Udløb
Puts
for markedsdato February 25, 2026
Calls
for markedsdato February 25, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CASI20260717P00002500 | 2.50 | 0.10 | 2.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CASI20260717P00005000 | 5.00 | 2.20 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CASI20260717P00007500 | 7.50 | 4.70 | 7.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CASI20260717C00002500 | 2.50 | 0.00 | 0.15 | 0.15 | 20 | 29 | 322.53% | 0.46 | 0.75 | -0.00 | 0.00 | 0.00 |
| CASI20260717C00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CASI20260717C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 296.93% | 0.19 | 0.56 | -0.00 | 0.00 | 0.00 |
