Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALC20260717C00001000 | 1.00 | 0.05 | 0.15 | 0.10 | 6 | 554 | 175.04% | 0.42 | 0.79 | -0.00 | 0.00 | 0.00 |
| CALC20260717C00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 38 | 393.54% | 0.62 | 0.34 | -0.00 | 0.00 | 0.00 |
| CALC20260717C00003000 | 3.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CALC20260717C00004000 | 4.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CALC20260717C00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CALC20260717C00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 16 | 302.57% | 0.19 | 0.31 | -0.00 | 0.00 | 0.00 |
| CALC20260717C00007000 | 7.00 | 0.00 | 0.50 | 0.00 | 0 | 63 | 510.24% | 0.58 | 0.26 | -0.00 | 0.00 | 0.00 |
| CALC20260717C00008000 | 8.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CALC20260717C00009000 | 9.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CALC20260717C00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 96 | 373.36% | 0.24 | 0.29 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALC20260717P00001000 | 1.00 | 0.00 | 1.00 | 0.00 | 0 | 3 | 179.26% | -0.57 | 0.79 | -0.00 | 0.00 | -0.00 |
| CALC20260717P00002000 | 2.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CALC20260717P00003000 | 3.00 | 0.00 | 3.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CALC20260717P00004000 | 4.00 | 1.00 | 4.00 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CALC20260717P00005000 | 5.00 | 2.00 | 4.90 | 0.00 | 0 | 0 | 834.61% | -0.08 | 0.07 | -0.00 | 0.00 | -0.00 |
| CALC20260717P00006000 | 6.00 | 3.00 | 6.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CALC20260717P00007000 | 7.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CALC20260717P00008000 | 8.00 | 5.00 | 8.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CALC20260717P00009000 | 9.00 | 6.00 | 9.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CALC20260717P00010000 | 10.00 | 7.00 | 10.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
