Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWEN20260515P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 177.15% | -0.43 | 0.42 | -0.01 | 0.00 | -0.00 |
| BWEN20260515P00005000 | 5.00 | 2.00 | 3.20 | 0.00 | 0 | 0 | 261.70% | -0.84 | 0.19 | -0.01 | 0.00 | -0.00 |
| BWEN20260515P00007500 | 7.50 | 4.30 | 5.50 | 0.00 | 0 | 0 | 583.52% | -0.60 | 0.13 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWEN20260515C00002500 | 2.50 | 0.05 | 0.80 | 0.00 | 0 | 23 | 195.00% | 0.60 | 0.38 | -0.01 | 0.00 | 0.00 |
| BWEN20260515C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 215.78% | 0.11 | 0.16 | -0.01 | 0.00 | 0.00 |
| BWEN20260515C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 514.16% | 0.34 | 0.13 | -0.03 | 0.00 | 0.00 |
