Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTBT20250919C00000500 | 0.50 | 2.15 | 3.00 | 2.36 | 10 | 52 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTBT20250919C00001000 | 1.00 | 1.30 | 2.55 | 1.91 | 5 | 59 | 759.85% | 0.96 | 0.04 | -0.02 | 0.00 | 0.00 |
| BTBT20250919C00001500 | 1.50 | 1.40 | 1.50 | 1.45 | 3 | 43 | 505.71% | 0.94 | 0.08 | -0.02 | 0.00 | 0.00 |
| BTBT20250919C00002000 | 2.00 | 0.90 | 1.00 | 0.95 | 140 | 966 | 325.83% | 0.90 | 0.17 | -0.02 | 0.00 | 0.00 |
| BTBT20250919C00002500 | 2.50 | 0.40 | 0.50 | 0.45 | 552 | 8,374 | 141.88% | 0.88 | 0.47 | -0.01 | 0.00 | 0.00 |
| BTBT20250919C00003000 | 3.00 | 0.10 | 0.15 | 0.11 | 4,277 | 17,321 | 121.04% | 0.47 | 1.06 | -0.02 | 0.00 | 0.00 |
| BTBT20250919C00003500 | 3.50 | 0.00 | 0.05 | 0.04 | 194 | 22,780 | 135.71% | 0.13 | 0.50 | -0.01 | 0.00 | 0.00 |
| BTBT20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.01 | 61 | 10,542 | 203.77% | 0.09 | 0.26 | -0.01 | 0.00 | 0.00 |
| BTBT20250919C00004500 | 4.50 | 0.00 | 0.05 | 0.00 | 0 | 7,670 | 258.76% | 0.08 | 0.18 | -0.01 | 0.00 | 0.00 |
| BTBT20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.02 | 15 | 1,661 | 305.31% | 0.07 | 0.14 | -0.01 | 0.00 | 0.00 |
| BTBT20250919C00005500 | 5.50 | 0.00 | 0.05 | 0.02 | 15 | 838 | 345.73% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| BTBT20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 1,400 | 381.51% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTBT20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.01 | 303 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTBT20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 638.52% | -0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| BTBT20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 11 | 420.10% | -0.04 | 0.07 | -0.01 | 0.00 | 0.00 |
| BTBT20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.03 | 10 | 730 | 264.48% | -0.06 | 0.15 | -0.01 | 0.00 | 0.00 |
| BTBT20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.03 | 132 | 2,201 | 137.12% | -0.11 | 0.45 | -0.01 | 0.00 | 0.00 |
| BTBT20250919P00003000 | 3.00 | 0.15 | 0.20 | 0.20 | 476 | 4,232 | 116.63% | -0.53 | 1.09 | -0.02 | 0.00 | -0.00 |
| BTBT20250919P00003500 | 3.50 | 0.55 | 0.60 | 0.64 | 61 | 1,403 | 126.37% | -0.89 | 0.47 | -0.01 | 0.00 | -0.00 |
| BTBT20250919P00004000 | 4.00 | 1.00 | 1.10 | 1.14 | 3 | 225 | 236.68% | -0.86 | 0.29 | -0.02 | 0.00 | -0.00 |
| BTBT20250919P00004500 | 4.50 | 1.50 | 1.60 | 0.00 | 0 | 51 | 296.54% | -0.88 | 0.21 | -0.02 | 0.00 | -0.00 |
| BTBT20250919P00005000 | 5.00 | 2.00 | 2.10 | 0.00 | 0 | 17 | 347.09% | -0.89 | 0.17 | -0.02 | 0.00 | -0.00 |
| BTBT20250919P00005500 | 5.50 | 2.50 | 2.60 | 0.00 | 0 | 0 | 390.95% | -0.90 | 0.14 | -0.02 | 0.00 | -0.00 |
| BTBT20250919P00006000 | 6.00 | 3.00 | 3.10 | 0.00 | 0 | 0 | 429.76% | -0.91 | 0.12 | -0.02 | 0.00 | -0.00 |
