Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSVO20260515P00016000 | 16.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 177.52% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| BSVO20260515P00017000 | 17.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 161.10% | -0.06 | 0.01 | -0.03 | 0.01 | -0.00 |
| BSVO20260515P00018000 | 18.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 145.51% | -0.06 | 0.01 | -0.03 | 0.01 | -0.00 |
| BSVO20260515P00019000 | 19.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 130.63% | -0.07 | 0.02 | -0.03 | 0.01 | -0.00 |
| BSVO20260515P00020000 | 20.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 116.36% | -0.08 | 0.02 | -0.03 | 0.01 | -0.00 |
| BSVO20260515P00021000 | 21.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 102.59% | -0.09 | 0.03 | -0.03 | 0.01 | -0.00 |
| BSVO20260515P00022000 | 22.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 89.21% | -0.10 | 0.03 | -0.03 | 0.01 | -0.00 |
| BSVO20260515P00023000 | 23.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 78.24% | -0.12 | 0.04 | -0.03 | 0.01 | -0.00 |
| BSVO20260515P00024000 | 24.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 65.08% | -0.14 | 0.06 | -0.03 | 0.01 | -0.00 |
| BSVO20260515P00025000 | 25.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 51.89% | -0.17 | 0.08 | -0.02 | 0.02 | -0.00 |
| BSVO20260515P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 42.50% | -0.24 | 0.12 | -0.02 | 0.02 | -0.00 |
| BSVO20260515P00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 39.53% | -0.38 | 0.16 | -0.03 | 0.02 | -0.01 |
| BSVO20260515P00028000 | 28.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 30.19% | -0.57 | 0.22 | -0.02 | 0.02 | -0.01 |
| BSVO20260515P00029000 | 29.00 | 0.40 | 2.55 | 0.00 | 0 | 0 | 21.67% | -0.84 | 0.18 | -0.01 | 0.01 | -0.01 |
| BSVO20260515P00030000 | 30.00 | 1.35 | 3.50 | 0.00 | 0 | 0 | 26.43% | -0.92 | 0.09 | -0.01 | 0.01 | -0.01 |
| BSVO20260515P00031000 | 31.00 | 2.35 | 4.50 | 0.00 | 0 | 0 | 34.38% | -0.93 | 0.06 | -0.01 | 0.01 | -0.01 |
| BSVO20260515P00032000 | 32.00 | 3.20 | 5.50 | 0.00 | 0 | 0 | 109.21% | -0.69 | 0.05 | -0.07 | 0.02 | -0.01 |
| BSVO20260515P00033000 | 33.00 | 4.20 | 6.50 | 0.00 | 0 | 0 | 119.84% | -0.71 | 0.05 | -0.07 | 0.02 | -0.01 |
| BSVO20260515P00034000 | 34.00 | 5.20 | 7.50 | 0.00 | 0 | 0 | 129.77% | -0.72 | 0.04 | -0.08 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSVO20260515C00016000 | 16.00 | 10.60 | 12.70 | 0.00 | 0 | 0 | 266.75% | 0.89 | 0.01 | -0.09 | 0.01 | 0.00 |
| BSVO20260515C00017000 | 17.00 | 9.60 | 11.70 | 0.00 | 0 | 0 | 244.37% | 0.88 | 0.01 | -0.08 | 0.01 | 0.00 |
| BSVO20260515C00018000 | 18.00 | 8.60 | 10.70 | 0.00 | 0 | 0 | 223.19% | 0.87 | 0.02 | -0.08 | 0.01 | 0.01 |
| BSVO20260515C00019000 | 19.00 | 7.60 | 9.70 | 0.00 | 0 | 0 | 203.01% | 0.86 | 0.02 | -0.08 | 0.01 | 0.01 |
| BSVO20260515C00020000 | 20.00 | 6.60 | 8.70 | 0.00 | 0 | 0 | 183.70% | 0.84 | 0.02 | -0.08 | 0.01 | 0.01 |
| BSVO20260515C00021000 | 21.00 | 5.60 | 7.70 | 0.00 | 0 | 0 | 165.08% | 0.83 | 0.03 | -0.07 | 0.02 | 0.01 |
| BSVO20260515C00022000 | 22.00 | 4.60 | 6.70 | 0.00 | 0 | 0 | 147.02% | 0.81 | 0.03 | -0.07 | 0.02 | 0.01 |
| BSVO20260515C00023000 | 23.00 | 3.60 | 5.70 | 0.00 | 0 | 0 | 129.35% | 0.79 | 0.04 | -0.07 | 0.02 | 0.01 |
| BSVO20260515C00024000 | 24.00 | 2.60 | 4.70 | 0.00 | 0 | 0 | 111.92% | 0.76 | 0.05 | -0.06 | 0.02 | 0.01 |
| BSVO20260515C00025000 | 25.00 | 1.60 | 3.70 | 0.00 | 0 | 0 | 94.49% | 0.72 | 0.06 | -0.06 | 0.02 | 0.01 |
| BSVO20260515C00026000 | 26.00 | 0.75 | 2.80 | 0.00 | 0 | 0 | 28.67% | 0.85 | 0.14 | -0.01 | 0.01 | 0.01 |
| BSVO20260515C00027000 | 27.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 27.06% | 0.66 | 0.23 | -0.02 | 0.02 | 0.01 |
| BSVO20260515C00028000 | 28.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 36.48% | 0.45 | 0.18 | -0.03 | 0.02 | 0.00 |
| BSVO20260515C00029000 | 29.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 34.41% | 0.27 | 0.16 | -0.02 | 0.02 | 0.00 |
| BSVO20260515C00030000 | 30.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 44.53% | 0.21 | 0.11 | -0.02 | 0.02 | 0.00 |
| BSVO20260515C00031000 | 31.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 53.01% | 0.17 | 0.08 | -0.02 | 0.02 | 0.00 |
| BSVO20260515C00032000 | 32.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 62.11% | 0.15 | 0.06 | -0.03 | 0.01 | 0.00 |
| BSVO20260515C00033000 | 33.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 70.55% | 0.14 | 0.05 | -0.03 | 0.01 | 0.00 |
| BSVO20260515C00034000 | 34.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 78.45% | 0.13 | 0.04 | -0.03 | 0.01 | 0.00 |
