Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNC20260618P00002500 | 2.50 | 0.00 | 0.50 | 0.00 | 0 | 4 | 144.15% | -0.39 | 0.50 | -0.01 | 0.00 | -0.00 |
| BNC20260618P00005000 | 5.00 | 1.95 | 4.10 | 0.00 | 0 | 2 | 448.23% | -0.60 | 0.16 | -0.03 | 0.00 | -0.00 |
| BNC20260618P00007500 | 7.50 | 4.20 | 6.90 | 0.00 | 0 | 0 | 646.91% | -0.55 | 0.11 | -0.04 | 0.00 | -0.00 |
| BNC20260618P00010000 | 10.00 | 6.60 | 8.80 | 0.00 | 0 | 0 | 504.14% | -0.78 | 0.11 | -0.02 | 0.00 | -0.00 |
| BNC20260618P00012500 | 12.50 | 9.10 | 11.30 | 0.00 | 0 | 0 | 554.27% | -0.79 | 0.10 | -0.03 | 0.00 | -0.00 |
| BNC20260618P00015000 | 15.00 | 11.40 | 14.40 | 0.00 | 0 | 0 | 764.88% | -0.63 | 0.09 | -0.05 | 0.00 | -0.00 |
| BNC20260618P00017500 | 17.50 | 13.90 | 16.30 | 0.00 | 0 | 0 | 589.62% | -0.83 | 0.08 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNC20260618C00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 1,491 | 157.20% | 0.61 | 0.46 | -0.01 | 0.00 | 0.00 |
| BNC20260618C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 836 | 190.11% | 0.07 | 0.13 | -0.00 | 0.00 | 0.00 |
| BNC20260618C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 311 | 273.08% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
| BNC20260618C00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 285 | 463.42% | 0.17 | 0.10 | -0.02 | 0.00 | 0.00 |
| BNC20260618C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 18 | 652.72% | 0.30 | 0.10 | -0.04 | 0.00 | 0.00 |
| BNC20260618C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 7,018 | 399.12% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| BNC20260618C00017500 | 17.50 | 0.00 | 0.45 | 0.00 | 0 | 552 | 555.89% | 0.13 | 0.07 | -0.02 | 0.00 | 0.00 |
