Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIZD20260515P00009000 | 9.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 109.91% | -0.08 | 0.04 | -0.01 | 0.00 | -0.00 |
| BIZD20260515P00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 629 | 72.49% | -0.07 | 0.06 | -0.01 | 0.00 | -0.00 |
| BIZD20260515P00011000 | 11.00 | 0.00 | 0.20 | 0.00 | 0 | 4,440 | 53.68% | -0.12 | 0.12 | -0.01 | 0.01 | -0.00 |
| BIZD20260515P00012000 | 12.00 | 0.00 | 0.10 | 0.00 | 0 | 7,109 | 22.61% | -0.14 | 0.32 | -0.00 | 0.01 | -0.00 |
| BIZD20260515P00013000 | 13.00 | 0.35 | 0.40 | 0.35 | 2 | 2,234 | 15.91% | -0.71 | 0.69 | -0.00 | 0.01 | -0.01 |
| BIZD20260515P00014000 | 14.00 | 1.25 | 1.35 | 1.25 | 1 | 698 | 22.54% | -0.96 | 0.12 | -0.00 | 0.00 | -0.01 |
| BIZD20260515P00015000 | 15.00 | 2.20 | 2.50 | 0.00 | 0 | 9 | 49.94% | -0.90 | 0.11 | -0.01 | 0.01 | -0.01 |
| BIZD20260515P00016000 | 16.00 | 2.15 | 4.40 | 0.00 | 0 | 0 | 177.69% | -0.62 | 0.07 | -0.05 | 0.01 | -0.01 |
| BIZD20260515P00017000 | 17.00 | 3.10 | 5.40 | 0.00 | 0 | 1 | 196.28% | -0.64 | 0.06 | -0.05 | 0.01 | -0.01 |
| BIZD20260515P00018000 | 18.00 | 4.10 | 6.40 | 0.00 | 0 | 0 | 212.96% | -0.66 | 0.06 | -0.06 | 0.01 | -0.01 |
| BIZD20260515P00019000 | 19.00 | 5.10 | 7.40 | 0.00 | 0 | 0 | 228.11% | -0.67 | 0.05 | -0.06 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIZD20260515C00009000 | 9.00 | 2.70 | 4.90 | 0.00 | 0 | 0 | 102.63% | 0.94 | 0.04 | -0.01 | 0.00 | 0.00 |
| BIZD20260515C00010000 | 10.00 | 1.70 | 3.90 | 0.00 | 0 | 0 | 76.90% | 0.92 | 0.07 | -0.01 | 0.00 | 0.00 |
| BIZD20260515C00011000 | 11.00 | 0.75 | 2.90 | 0.00 | 0 | 0 | 56.67% | 0.87 | 0.12 | -0.01 | 0.01 | 0.00 |
| BIZD20260515C00012000 | 12.00 | 0.00 | 1.50 | 0.00 | 0 | 23 | 21.34% | 0.87 | 0.33 | -0.00 | 0.01 | 0.00 |
| BIZD20260515C00013000 | 13.00 | 0.00 | 0.15 | 0.00 | 0 | 2,249 | 15.10% | 0.27 | 0.72 | -0.00 | 0.01 | 0.00 |
| BIZD20260515C00014000 | 14.00 | 0.00 | 0.05 | 0.03 | 3 | 586 | 26.89% | 0.07 | 0.17 | -0.00 | 0.00 | 0.00 |
| BIZD20260515C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 239 | 47.34% | 0.08 | 0.10 | -0.00 | 0.00 | 0.00 |
| BIZD20260515C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 1,093 | 53.06% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| BIZD20260515C00017000 | 17.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 145.49% | 0.26 | 0.07 | -0.03 | 0.01 | 0.00 |
| BIZD20260515C00018000 | 18.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 160.70% | 0.24 | 0.06 | -0.04 | 0.01 | 0.00 |
| BIZD20260515C00019000 | 19.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 174.51% | 0.23 | 0.06 | -0.04 | 0.01 | 0.00 |
