Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BABX20260515C00019000 | 19.00 | 7.50 | 9.00 | 8.20 | 2 | 8 | 81.61% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| BABX20260515C00020000 | 20.00 | 6.60 | 8.10 | 0.00 | 0 | 1 | 98.61% | 0.93 | 0.02 | -0.02 | 0.01 | 0.01 |
| BABX20260515C00021000 | 21.00 | 5.60 | 7.10 | 6.35 | 2 | 1 | 85.87% | 0.92 | 0.03 | -0.02 | 0.01 | 0.01 |
| BABX20260515C00022000 | 22.00 | 4.80 | 6.30 | 0.00 | 0 | 0 | 91.58% | 0.87 | 0.04 | -0.03 | 0.01 | 0.01 |
| BABX20260515C00023000 | 23.00 | 4.00 | 5.40 | 0.00 | 0 | 2 | 91.17% | 0.82 | 0.05 | -0.04 | 0.02 | 0.01 |
| BABX20260515C00024000 | 24.00 | 3.20 | 4.70 | 0.00 | 0 | 1 | 87.35% | 0.77 | 0.06 | -0.04 | 0.02 | 0.01 |
| BABX20260515C00025000 | 25.00 | 2.70 | 3.80 | 0.00 | 0 | 71 | 85.78% | 0.70 | 0.07 | -0.05 | 0.02 | 0.01 |
| BABX20260515C00026000 | 26.00 | 2.50 | 3.30 | 0.00 | 0 | 97 | 88.76% | 0.63 | 0.07 | -0.06 | 0.02 | 0.01 |
| BABX20260515C00027000 | 27.00 | 1.80 | 2.55 | 2.13 | 20 | 9 | 87.11% | 0.55 | 0.07 | -0.06 | 0.02 | 0.01 |
| BABX20260515C00028000 | 28.00 | 1.75 | 2.25 | 1.80 | 4 | 13 | 88.64% | 0.48 | 0.07 | -0.06 | 0.02 | 0.01 |
| BABX20260515C00029000 | 29.00 | 0.95 | 2.00 | 0.00 | 0 | 3 | 91.48% | 0.41 | 0.07 | -0.06 | 0.02 | 0.00 |
| BABX20260515C00030000 | 30.00 | 0.65 | 1.70 | 1.05 | 2 | 22 | 91.78% | 0.35 | 0.07 | -0.06 | 0.02 | 0.00 |
| BABX20260515C00031000 | 31.00 | 0.65 | 1.20 | 1.00 | 4 | 65 | 96.65% | 0.31 | 0.06 | -0.06 | 0.02 | 0.00 |
| BABX20260515C00032000 | 32.00 | 0.15 | 1.30 | 0.00 | 0 | 34 | 92.14% | 0.25 | 0.06 | -0.05 | 0.02 | 0.00 |
| BABX20260515C00033000 | 33.00 | 0.50 | 0.90 | 0.55 | 2 | 14 | 100.15% | 0.23 | 0.05 | -0.05 | 0.02 | 0.00 |
| BABX20260515C00034000 | 34.00 | 0.00 | 1.00 | 0.00 | 0 | 15 | 96.80% | 0.18 | 0.04 | -0.04 | 0.02 | 0.00 |
| BABX20260515C00035000 | 35.00 | 0.35 | 0.90 | 0.36 | 10 | 11 | 112.61% | 0.19 | 0.04 | -0.05 | 0.02 | 0.00 |
| BABX20260515C00036000 | 36.00 | 0.00 | 0.95 | 0.00 | 0 | 13 | 110.30% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| BABX20260515C00037000 | 37.00 | 0.00 | 0.90 | 0.00 | 0 | 13 | 115.46% | 0.14 | 0.03 | -0.04 | 0.01 | 0.00 |
| BABX20260515C00038000 | 38.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 120.17% | 0.13 | 0.03 | -0.04 | 0.01 | 0.00 |
| BABX20260515C00039000 | 39.00 | 0.00 | 0.80 | 0.00 | 0 | 7 | 124.43% | 0.12 | 0.03 | -0.04 | 0.01 | 0.00 |
| BABX20260515C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 128.28% | 0.11 | 0.02 | -0.04 | 0.01 | 0.00 |
| BABX20260515C00045000 | 45.00 | 0.05 | 0.65 | 0.00 | 0 | 6 | 152.40% | 0.10 | 0.02 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BABX20260515P00019000 | 19.00 | 0.00 | 0.70 | 0.00 | 0 | 3 | 131.48% | -0.09 | 0.02 | -0.03 | 0.01 | -0.00 |
| BABX20260515P00020000 | 20.00 | 0.00 | 0.40 | 0.00 | 0 | 4 | 100.40% | -0.07 | 0.02 | -0.02 | 0.01 | -0.00 |
| BABX20260515P00021000 | 21.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 109.19% | -0.12 | 0.03 | -0.04 | 0.01 | -0.00 |
| BABX20260515P00022000 | 22.00 | 0.00 | 1.00 | 0.00 | 0 | 8 | 100.45% | -0.15 | 0.04 | -0.04 | 0.01 | -0.00 |
| BABX20260515P00023000 | 23.00 | 0.00 | 0.70 | 0.53 | 13 | 12 | 75.38% | -0.14 | 0.05 | -0.03 | 0.01 | -0.00 |
| BABX20260515P00024000 | 24.00 | 0.25 | 1.20 | 0.00 | 0 | 13 | 84.34% | -0.23 | 0.06 | -0.04 | 0.02 | -0.00 |
| BABX20260515P00025000 | 25.00 | 0.70 | 1.40 | 1.08 | 10 | 84 | 84.44% | -0.30 | 0.07 | -0.05 | 0.02 | -0.00 |
| BABX20260515P00026000 | 26.00 | 1.05 | 2.00 | 1.55 | 4 | 10 | 87.61% | -0.37 | 0.07 | -0.06 | 0.02 | -0.01 |
| BABX20260515P00027000 | 27.00 | 1.75 | 2.60 | 2.00 | 7 | 9 | 94.46% | -0.44 | 0.07 | -0.06 | 0.02 | -0.01 |
| BABX20260515P00028000 | 28.00 | 2.10 | 3.20 | 0.00 | 0 | 35 | 90.80% | -0.52 | 0.07 | -0.06 | 0.02 | -0.01 |
| BABX20260515P00029000 | 29.00 | 2.75 | 3.80 | 0.00 | 0 | 6 | 90.56% | -0.59 | 0.07 | -0.06 | 0.02 | -0.01 |
| BABX20260515P00030000 | 30.00 | 3.40 | 4.60 | 0.00 | 0 | 2 | 91.99% | -0.65 | 0.07 | -0.06 | 0.02 | -0.01 |
| BABX20260515P00031000 | 31.00 | 4.00 | 5.40 | 0.00 | 0 | 12 | 92.17% | -0.70 | 0.06 | -0.05 | 0.02 | -0.01 |
| BABX20260515P00032000 | 32.00 | 4.80 | 6.20 | 0.00 | 0 | 3 | 89.84% | -0.76 | 0.06 | -0.05 | 0.02 | -0.01 |
| BABX20260515P00033000 | 33.00 | 5.60 | 7.10 | 0.00 | 0 | 11 | 96.39% | -0.79 | 0.05 | -0.05 | 0.02 | -0.01 |
| BABX20260515P00034000 | 34.00 | 6.50 | 8.00 | 0.00 | 0 | 9 | 95.76% | -0.83 | 0.04 | -0.04 | 0.02 | -0.01 |
| BABX20260515P00035000 | 35.00 | 7.40 | 8.90 | 0.00 | 0 | 12 | 96.55% | -0.86 | 0.04 | -0.04 | 0.01 | -0.01 |
| BABX20260515P00036000 | 36.00 | 8.40 | 9.90 | 0.00 | 0 | 2 | 90.96% | -0.90 | 0.03 | -0.03 | 0.01 | -0.01 |
| BABX20260515P00037000 | 37.00 | 9.30 | 10.80 | 0.00 | 0 | 0 | 92.07% | -0.92 | 0.03 | -0.02 | 0.01 | -0.01 |
| BABX20260515P00038000 | 38.00 | 10.30 | 11.80 | 0.00 | 0 | 41 | 98.04% | -0.92 | 0.02 | -0.02 | 0.01 | -0.01 |
| BABX20260515P00039000 | 39.00 | 11.20 | 12.70 | 0.00 | 0 | 0 | 97.15% | -0.94 | 0.02 | -0.02 | 0.01 | -0.01 |
| BABX20260515P00040000 | 40.00 | 12.20 | 13.70 | 0.00 | 0 | 0 | 93.84% | -0.96 | 0.02 | -0.01 | 0.00 | -0.01 |
| BABX20260515P00045000 | 45.00 | 17.20 | 18.70 | 0.00 | 0 | 0 | 173.79% | -0.86 | 0.02 | -0.06 | 0.01 | -0.01 |
