Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BABX20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 410.64% | -0.04 | 0.00 | -0.15 | 0.01 | -0.00 |
| BABX20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 5 | 388.30% | -0.04 | 0.00 | -0.15 | 0.01 | -0.00 |
| BABX20250919P00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 367.07% | -0.05 | 0.00 | -0.15 | 0.01 | -0.00 |
| BABX20250919P00022000 | 22.00 | 0.00 | 0.80 | 0.00 | 0 | 43 | 325.28% | -0.04 | 0.00 | -0.12 | 0.01 | -0.00 |
| BABX20250919P00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 17 | 234.76% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| BABX20250919P00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 9 | 308.98% | -0.06 | 0.01 | -0.14 | 0.01 | -0.00 |
| BABX20250919P00025000 | 25.00 | 0.00 | 0.30 | 0.01 | 2 | 69 | 222.26% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| BABX20250919P00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 189 | 138.73% | -0.02 | 0.01 | -0.03 | 0.00 | -0.00 |
| BABX20250919P00035000 | 35.00 | 0.15 | 0.30 | 0.25 | 1 | 69 | 110.41% | -0.07 | 0.02 | -0.06 | 0.01 | -0.00 |
| BABX20250919P00040000 | 40.00 | 0.20 | 1.00 | 0.20 | 1 | 24 | 77.15% | -0.22 | 0.06 | -0.10 | 0.02 | -0.00 |
| BABX20250919P00045000 | 45.00 | 2.65 | 4.10 | 0.00 | 0 | 4 | 98.85% | -0.58 | 0.06 | -0.17 | 0.02 | -0.01 |
| BABX20250919P00050000 | 50.00 | 5.90 | 8.20 | 0.00 | 0 | 0 | 91.56% | -0.85 | 0.04 | -0.09 | 0.01 | -0.01 |
| BABX20250919P00055000 | 55.00 | 10.50 | 12.80 | 0.00 | 0 | 0 | 115.52% | -0.91 | 0.02 | -0.07 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BABX20250919C00019000 | 19.00 | 23.40 | 25.70 | 0.00 | 0 | 0 | 320.77% | 0.98 | 0.00 | -0.06 | 0.00 | 0.00 |
| BABX20250919C00020000 | 20.00 | 23.10 | 24.00 | 0.00 | 0 | 6 | 302.93% | 0.98 | 0.00 | -0.06 | 0.00 | 0.00 |
| BABX20250919C00021000 | 21.00 | 21.40 | 23.70 | 0.00 | 0 | 0 | 285.94% | 0.98 | 0.00 | -0.06 | 0.00 | 0.00 |
| BABX20250919C00022000 | 22.00 | 20.40 | 22.70 | 0.00 | 0 | 10 | 238.60% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| BABX20250919C00023000 | 23.00 | 20.10 | 21.00 | 0.00 | 0 | 12 | 254.22% | 0.98 | 0.00 | -0.06 | 0.00 | 0.00 |
| BABX20250919C00024000 | 24.00 | 18.40 | 20.70 | 0.00 | 0 | 0 | 239.34% | 0.98 | 0.00 | -0.06 | 0.00 | 0.00 |
| BABX20250919C00025000 | 25.00 | 17.40 | 19.80 | 0.00 | 0 | 43 | 225.02% | 0.98 | 0.01 | -0.06 | 0.00 | 0.00 |
| BABX20250919C00030000 | 30.00 | 13.10 | 14.00 | 13.30 | 6 | 137 | 160.31% | 0.97 | 0.01 | -0.06 | 0.00 | 0.00 |
| BABX20250919C00035000 | 35.00 | 7.50 | 9.10 | 8.40 | 13 | 272 | 159.83% | 0.86 | 0.02 | -0.16 | 0.01 | 0.00 |
| BABX20250919C00040000 | 40.00 | 3.20 | 5.00 | 4.20 | 6 | 393 | 92.99% | 0.76 | 0.06 | -0.13 | 0.02 | 0.00 |
| BABX20250919C00045000 | 45.00 | 0.75 | 1.80 | 1.70 | 10 | 70 | 99.68% | 0.42 | 0.06 | -0.17 | 0.02 | 0.00 |
| BABX20250919C00050000 | 50.00 | 0.00 | 1.35 | 0.75 | 1 | 70 | 111.26% | 0.20 | 0.04 | -0.13 | 0.02 | 0.00 |
| BABX20250919C00055000 | 55.00 | 0.00 | 0.25 | 0.00 | 0 | 65 | 101.68% | 0.05 | 0.02 | -0.04 | 0.01 | 0.00 |
