Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAB20250919C00021000 | 21.00 | 5.10 | 7.50 | 0.00 | 0 | 0 | 249.57% | 0.81 | 0.03 | -0.17 | 0.01 | 0.00 |
| BAB20250919C00022000 | 22.00 | 4.10 | 6.50 | 0.00 | 0 | 0 | 222.16% | 0.79 | 0.03 | -0.16 | 0.01 | 0.00 |
| BAB20250919C00023000 | 23.00 | 3.10 | 5.50 | 0.00 | 0 | 0 | 195.31% | 0.77 | 0.04 | -0.16 | 0.01 | 0.00 |
| BAB20250919C00024000 | 24.00 | 2.15 | 4.50 | 0.00 | 0 | 0 | 168.74% | 0.74 | 0.05 | -0.14 | 0.01 | 0.00 |
| BAB20250919C00025000 | 25.00 | 1.15 | 3.50 | 0.00 | 0 | 0 | 142.06% | 0.70 | 0.06 | -0.13 | 0.01 | 0.00 |
| BAB20250919C00026000 | 26.00 | 0.15 | 2.50 | 0.00 | 0 | 0 | 114.70% | 0.64 | 0.08 | -0.11 | 0.02 | 0.00 |
| BAB20250919C00027000 | 27.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 38.13% | 0.58 | 0.27 | -0.04 | 0.02 | 0.00 |
| BAB20250919C00028000 | 28.00 | 0.00 | 0.10 | 0.00 | 0 | 577 | 17.09% | 0.15 | 0.34 | -0.01 | 0.01 | 0.00 |
| BAB20250919C00029000 | 29.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 68.88% | 0.29 | 0.12 | -0.06 | 0.01 | 0.00 |
| BAB20250919C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 86.19% | 0.25 | 0.09 | -0.07 | 0.01 | 0.00 |
| BAB20250919C00031000 | 31.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 101.70% | 0.22 | 0.07 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAB20250919P00021000 | 21.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 140.19% | -0.09 | 0.03 | -0.06 | 0.01 | -0.00 |
| BAB20250919P00022000 | 22.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 148.59% | -0.14 | 0.04 | -0.08 | 0.01 | -0.00 |
| BAB20250919P00023000 | 23.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 127.05% | -0.16 | 0.05 | -0.08 | 0.01 | -0.00 |
| BAB20250919P00024000 | 24.00 | 0.00 | 0.95 | 0.00 | 0 | 10 | 105.65% | -0.19 | 0.06 | -0.07 | 0.01 | -0.00 |
| BAB20250919P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 84.05% | -0.23 | 0.09 | -0.06 | 0.01 | -0.00 |
| BAB20250919P00026000 | 26.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 61.58% | -0.29 | 0.14 | -0.05 | 0.01 | -0.00 |
| BAB20250919P00027000 | 27.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 36.41% | -0.42 | 0.26 | -0.04 | 0.02 | -0.00 |
| BAB20250919P00028000 | 28.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 26.91% | -0.74 | 0.29 | -0.02 | 0.01 | -0.00 |
| BAB20250919P00029000 | 29.00 | 0.50 | 2.85 | 0.00 | 0 | 0 | 110.43% | -0.61 | 0.08 | -0.11 | 0.02 | -0.00 |
| BAB20250919P00030000 | 30.00 | 1.50 | 3.90 | 0.00 | 0 | 0 | 133.47% | -0.65 | 0.07 | -0.13 | 0.02 | -0.00 |
| BAB20250919P00031000 | 31.00 | 2.50 | 4.90 | 0.00 | 0 | 0 | 151.30% | -0.67 | 0.06 | -0.14 | 0.01 | -0.01 |
