Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOS20260515C00001000 | 1.00 | 3.90 | 4.80 | 4.50 | 1 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATOS20260515C00002000 | 2.00 | 2.90 | 3.80 | 0.00 | 0 | 0 | 623.62% | 0.93 | 0.02 | -0.03 | 0.00 | 0.00 |
| ATOS20260515C00003000 | 3.00 | 1.90 | 2.90 | 0.00 | 0 | 0 | 223.02% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| ATOS20260515C00004000 | 4.00 | 0.85 | 1.85 | 0.00 | 0 | 0 | 282.59% | 0.80 | 0.10 | -0.03 | 0.00 | 0.00 |
| ATOS20260515C00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 8 | 73.25% | 0.72 | 0.44 | -0.01 | 0.00 | 0.00 |
| ATOS20260515C00006000 | 6.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 143.86% | 0.41 | 0.26 | -0.02 | 0.00 | 0.00 |
| ATOS20260515C00007000 | 7.00 | 0.00 | 0.25 | 0.00 | 0 | 14 | 131.18% | 0.19 | 0.20 | -0.01 | 0.00 | 0.00 |
| ATOS20260515C00008000 | 8.00 | 0.00 | 0.15 | 0.00 | 0 | 57 | 148.39% | 0.11 | 0.12 | -0.01 | 0.00 | 0.00 |
| ATOS20260515C00009000 | 9.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 163.20% | 0.08 | 0.08 | -0.01 | 0.00 | 0.00 |
| ATOS20260515C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 50 | 165.44% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOS20260515P00001000 | 1.00 | 0.00 | 1.00 | 0.36 | 1 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATOS20260515P00002000 | 2.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 380.62% | -0.05 | 0.02 | -0.01 | 0.00 | -0.00 |
| ATOS20260515P00003000 | 3.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 445.19% | -0.13 | 0.05 | -0.04 | 0.00 | -0.00 |
| ATOS20260515P00004000 | 4.00 | 0.00 | 1.00 | 0.00 | 0 | 12 | 250.23% | -0.20 | 0.11 | -0.03 | 0.00 | -0.00 |
| ATOS20260515P00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 166.48% | -0.35 | 0.21 | -0.02 | 0.00 | -0.00 |
| ATOS20260515P00006000 | 6.00 | 0.20 | 1.10 | 0.00 | 0 | 0 | 106.59% | -0.67 | 0.34 | -0.02 | 0.00 | -0.00 |
| ATOS20260515P00007000 | 7.00 | 1.25 | 2.25 | 0.00 | 0 | 0 | 130.40% | -0.83 | 0.20 | -0.01 | 0.00 | -0.00 |
| ATOS20260515P00008000 | 8.00 | 2.30 | 3.30 | 0.00 | 0 | 0 | 189.08% | -0.82 | 0.14 | -0.02 | 0.00 | -0.00 |
| ATOS20260515P00009000 | 9.00 | 3.20 | 4.20 | 0.00 | 0 | 0 | 222.74% | -0.84 | 0.11 | -0.02 | 0.00 | -0.00 |
| ATOS20260515P00010000 | 10.00 | 4.20 | 5.20 | 0.00 | 0 | 0 | 200.20% | -0.93 | 0.08 | -0.01 | 0.00 | -0.00 |
