Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATLX20260515C00002500 | 2.50 | 2.10 | 2.40 | 2.28 | 7 | 9 | 292.84% | 0.90 | 0.06 | -0.01 | 0.00 | 0.00 |
| ATLX20260515C00005000 | 5.00 | 0.35 | 0.40 | 0.37 | 127 | 2,389 | 111.25% | 0.47 | 0.33 | -0.01 | 0.00 | 0.00 |
| ATLX20260515C00007500 | 7.50 | 0.00 | 0.20 | 0.05 | 49 | 121 | 135.05% | 0.09 | 0.11 | -0.01 | 0.00 | 0.00 |
| ATLX20260515C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 171.63% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATLX20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 172.62% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| ATLX20260515P00005000 | 5.00 | 0.50 | 0.65 | 0.60 | 7 | 971 | 110.25% | -0.52 | 0.33 | -0.01 | 0.00 | -0.00 |
| ATLX20260515P00007500 | 7.50 | 2.40 | 3.70 | 2.82 | 2 | 0 | 201.81% | -0.77 | 0.13 | -0.02 | 0.00 | -0.00 |
| ATLX20260515P00010000 | 10.00 | 4.90 | 6.10 | 0.00 | 0 | 0 | 291.12% | -0.78 | 0.09 | -0.02 | 0.00 | -0.00 |
