Udløb
Calls
for markedsdato April 29, 2026
Puts
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAI20260515C00001000 | 1.00 | 2.60 | 3.60 | 0.00 | 0 | 18 | 577.37% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| ATAI20260515C00002000 | 2.00 | 1.25 | 2.25 | 0.00 | 0 | 292 | 353.61% | 0.91 | 0.06 | -0.02 | 0.00 | 0.00 |
| ATAI20260515C00003000 | 3.00 | 0.70 | 1.40 | 0.00 | 0 | 1,081 | 260.07% | 0.79 | 0.13 | -0.02 | 0.00 | 0.00 |
| ATAI20260515C00004000 | 4.00 | 0.30 | 0.45 | 0.37 | 29 | 2,999 | 94.51% | 0.57 | 0.49 | -0.01 | 0.00 | 0.00 |
| ATAI20260515C00005000 | 5.00 | 0.05 | 0.10 | 0.10 | 116 | 4,891 | 97.72% | 0.18 | 0.32 | -0.01 | 0.00 | 0.00 |
| ATAI20260515C00006000 | 6.00 | 0.00 | 0.05 | 0.05 | 5 | 7,747 | 113.79% | 0.07 | 0.13 | -0.00 | 0.00 | 0.00 |
| ATAI20260515C00007000 | 7.00 | 0.00 | 0.05 | 0.03 | 1 | 2,707 | 146.82% | 0.05 | 0.09 | -0.00 | 0.00 | 0.00 |
| ATAI20260515C00008000 | 8.00 | 0.00 | 0.05 | 0.05 | 1 | 1,597 | 173.92% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
| ATAI20260515C00009000 | 9.00 | 0.00 | 0.10 | 0.00 | 0 | 186 | 222.92% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| ATAI20260515C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1,113 | 216.87% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| ATAI20260515C00011000 | 11.00 | 0.00 | 0.10 | 0.00 | 0 | 218 | 263.24% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| ATAI20260515C00012000 | 12.00 | 0.00 | 0.10 | 0.00 | 0 | 256 | 280.08% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAI20260515P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 384.32% | -0.02 | 0.01 | -0.00 | 0.00 | 0.00 |
| ATAI20260515P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 205.66% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| ATAI20260515P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 871 | 100.81% | -0.06 | 0.14 | -0.00 | 0.00 | -0.00 |
| ATAI20260515P00004000 | 4.00 | 0.15 | 0.25 | 0.25 | 497 | 3,752 | 82.85% | -0.43 | 0.55 | -0.01 | 0.00 | -0.00 |
| ATAI20260515P00005000 | 5.00 | 0.70 | 1.25 | 0.90 | 6 | 1,996 | 124.15% | -0.74 | 0.30 | -0.01 | 0.00 | -0.00 |
| ATAI20260515P00006000 | 6.00 | 1.40 | 2.40 | 0.00 | 0 | 49 | 292.13% | -0.62 | 0.15 | -0.03 | 0.00 | -0.00 |
| ATAI20260515P00007000 | 7.00 | 2.40 | 3.40 | 2.90 | 1 | 7 | 340.10% | -0.65 | 0.12 | -0.03 | 0.00 | -0.00 |
| ATAI20260515P00008000 | 8.00 | 3.50 | 4.40 | 0.00 | 0 | 0 | 378.66% | -0.67 | 0.11 | -0.04 | 0.00 | -0.00 |
| ATAI20260515P00009000 | 9.00 | 4.50 | 5.50 | 0.00 | 0 | 0 | 410.89% | -0.68 | 0.10 | -0.04 | 0.00 | -0.00 |
| ATAI20260515P00010000 | 10.00 | 5.40 | 6.40 | 0.00 | 0 | 0 | 438.53% | -0.69 | 0.09 | -0.04 | 0.00 | -0.00 |
| ATAI20260515P00011000 | 11.00 | 6.40 | 7.40 | 0.00 | 0 | 0 | 462.72% | -0.70 | 0.09 | -0.04 | 0.00 | -0.00 |
| ATAI20260515P00012000 | 12.00 | 7.40 | 8.40 | 0.00 | 0 | 0 | 484.21% | -0.70 | 0.08 | -0.04 | 0.00 | -0.00 |
