Udløb
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASRT20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 954 | 159.40% | 0.23 | 1.46 | -0.00 | 0.00 | 0.00 |
| ASRT20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 988 | 382.72% | 0.13 | 0.42 | -0.01 | 0.00 | 0.00 |
| ASRT20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 489.69% | 0.11 | 0.29 | -0.01 | 0.00 | 0.00 |
| ASRT20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 559.76% | 0.10 | 0.24 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASRT20250919P00001000 | 1.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 145.59% | -0.80 | 1.52 | -0.00 | 0.00 | -0.00 |
| ASRT20250919P00002000 | 2.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ASRT20250919P00003000 | 3.00 | 0.30 | 4.30 | 0.00 | 0 | 0 | 691.48% | -0.72 | 0.37 | -0.02 | 0.00 | -0.00 |
| ASRT20250919P00004000 | 4.00 | 1.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
