Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTY20250919C00035000 | 35.00 | 8.40 | 10.70 | 0.00 | 0 | 0 | 259.06% | 0.85 | 0.02 | -0.36 | 0.01 | 0.00 |
| ARTY20250919C00036000 | 36.00 | 7.40 | 9.70 | 0.00 | 0 | 8 | 238.84% | 0.84 | 0.02 | -0.35 | 0.01 | 0.00 |
| ARTY20250919C00037000 | 37.00 | 6.40 | 8.70 | 0.00 | 0 | 0 | 218.84% | 0.82 | 0.03 | -0.34 | 0.01 | 0.00 |
| ARTY20250919C00038000 | 38.00 | 5.40 | 7.70 | 0.00 | 0 | 1 | 198.99% | 0.81 | 0.03 | -0.33 | 0.01 | 0.00 |
| ARTY20250919C00039000 | 39.00 | 4.40 | 6.70 | 0.00 | 0 | 10 | 179.21% | 0.79 | 0.03 | -0.32 | 0.01 | 0.00 |
| ARTY20250919C00040000 | 40.00 | 4.40 | 5.10 | 0.00 | 0 | 49 | 78.56% | 0.93 | 0.05 | -0.08 | 0.01 | 0.00 |
| ARTY20250919C00041000 | 41.00 | 3.50 | 4.20 | 0.00 | 0 | 10 | 65.20% | 0.92 | 0.07 | -0.08 | 0.01 | 0.00 |
| ARTY20250919C00042000 | 42.00 | 1.60 | 3.70 | 2.60 | 1 | 43 | 76.75% | 0.79 | 0.09 | -0.14 | 0.01 | 0.00 |
| ARTY20250919C00043000 | 43.00 | 1.55 | 1.90 | 1.90 | 13 | 41 | 37.34% | 0.87 | 0.17 | -0.07 | 0.01 | 0.00 |
| ARTY20250919C00044000 | 44.00 | 0.25 | 1.75 | 0.00 | 0 | 76 | 34.87% | 0.67 | 0.25 | -0.09 | 0.02 | 0.00 |
| ARTY20250919C00045000 | 45.00 | 0.15 | 0.75 | 0.75 | 8 | 24 | 36.44% | 0.42 | 0.24 | -0.09 | 0.02 | 0.00 |
| ARTY20250919C00046000 | 46.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 57.39% | 0.31 | 0.13 | -0.13 | 0.02 | 0.00 |
| ARTY20250919C00047000 | 47.00 | 0.00 | 0.20 | 0.00 | 0 | 5 | 40.54% | 0.11 | 0.10 | -0.04 | 0.01 | 0.00 |
| ARTY20250919C00048000 | 48.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 88.76% | 0.23 | 0.07 | -0.16 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTY20250919P00035000 | 35.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 201.42% | -0.11 | 0.02 | -0.21 | 0.01 | -0.00 |
| ARTY20250919P00036000 | 36.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 184.04% | -0.12 | 0.02 | -0.20 | 0.01 | -0.00 |
| ARTY20250919P00037000 | 37.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 166.84% | -0.13 | 0.03 | -0.20 | 0.01 | -0.00 |
| ARTY20250919P00038000 | 38.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 149.78% | -0.14 | 0.03 | -0.19 | 0.01 | -0.00 |
| ARTY20250919P00039000 | 39.00 | 0.00 | 0.20 | 0.00 | 0 | 360 | 83.20% | -0.06 | 0.03 | -0.05 | 0.01 | -0.00 |
| ARTY20250919P00040000 | 40.00 | 0.00 | 1.10 | 0.00 | 0 | 2 | 117.80% | -0.18 | 0.05 | -0.18 | 0.01 | -0.00 |
| ARTY20250919P00041000 | 41.00 | 0.05 | 0.20 | 0.00 | 0 | 71 | 61.13% | -0.09 | 0.06 | -0.06 | 0.01 | -0.00 |
| ARTY20250919P00042000 | 42.00 | 0.00 | 1.10 | 0.00 | 0 | 10 | 82.51% | -0.23 | 0.08 | -0.15 | 0.01 | -0.00 |
| ARTY20250919P00043000 | 43.00 | 0.05 | 0.35 | 0.00 | 0 | 10 | 41.80% | -0.20 | 0.14 | -0.07 | 0.01 | -0.00 |
| ARTY20250919P00044000 | 44.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 48.77% | -0.39 | 0.17 | -0.12 | 0.02 | -0.00 |
| ARTY20250919P00045000 | 45.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 29.67% | -0.61 | 0.27 | -0.07 | 0.02 | -0.00 |
| ARTY20250919P00046000 | 46.00 | 0.45 | 2.55 | 0.00 | 0 | 0 | 25.17% | -0.88 | 0.17 | -0.03 | 0.01 | -0.00 |
| ARTY20250919P00047000 | 47.00 | 1.40 | 3.50 | 0.00 | 0 | 0 | 27.81% | -0.96 | 0.06 | -0.01 | 0.00 | -0.00 |
| ARTY20250919P00048000 | 48.00 | 2.40 | 4.50 | 0.00 | 0 | 0 | 36.79% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
