Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTY20260515P00030000 | 30.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 213.43% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| ARTY20260515P00035000 | 35.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 172.56% | -0.05 | 0.00 | -0.07 | 0.01 | -0.00 |
| ARTY20260515P00040000 | 40.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 136.75% | -0.06 | 0.01 | -0.06 | 0.02 | -0.00 |
| ARTY20260515P00041000 | 41.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 127.01% | -0.06 | 0.01 | -0.06 | 0.02 | -0.00 |
| ARTY20260515P00042000 | 42.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 120.55% | -0.07 | 0.01 | -0.06 | 0.02 | -0.00 |
| ARTY20260515P00043000 | 43.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 118.41% | -0.08 | 0.01 | -0.06 | 0.02 | -0.00 |
| ARTY20260515P00044000 | 44.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 112.02% | -0.08 | 0.01 | -0.06 | 0.02 | -0.00 |
| ARTY20260515P00045000 | 45.00 | 0.00 | 1.15 | 0.00 | 0 | 4 | 105.73% | -0.08 | 0.01 | -0.06 | 0.02 | -0.00 |
| ARTY20260515P00046000 | 46.00 | 0.00 | 1.20 | 0.00 | 0 | 5 | 100.72% | -0.09 | 0.01 | -0.06 | 0.02 | -0.00 |
| ARTY20260515P00047000 | 47.00 | 0.05 | 1.20 | 0.00 | 0 | 2 | 95.67% | -0.10 | 0.01 | -0.06 | 0.02 | -0.00 |
| ARTY20260515P00048000 | 48.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 89.52% | -0.11 | 0.02 | -0.06 | 0.02 | -0.00 |
| ARTY20260515P00049000 | 49.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 83.43% | -0.11 | 0.02 | -0.06 | 0.02 | -0.00 |
| ARTY20260515P00050000 | 50.00 | 0.00 | 0.45 | 0.00 | 0 | 4 | 58.64% | -0.07 | 0.02 | -0.03 | 0.02 | -0.00 |
| ARTY20260515P00051000 | 51.00 | 0.05 | 0.50 | 0.00 | 0 | 20 | 56.36% | -0.08 | 0.02 | -0.03 | 0.02 | -0.00 |
| ARTY20260515P00052000 | 52.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 68.81% | -0.15 | 0.03 | -0.06 | 0.03 | -0.00 |
| ARTY20260515P00053000 | 53.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 62.64% | -0.16 | 0.03 | -0.06 | 0.03 | -0.00 |
| ARTY20260515P00054000 | 54.00 | 0.00 | 1.55 | 0.00 | 0 | 21 | 57.93% | -0.18 | 0.04 | -0.06 | 0.03 | -0.00 |
| ARTY20260515P00055000 | 55.00 | 0.05 | 1.70 | 0.00 | 0 | 14 | 54.32% | -0.21 | 0.04 | -0.06 | 0.04 | -0.01 |
| ARTY20260515P00056000 | 56.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 48.35% | -0.23 | 0.05 | -0.06 | 0.04 | -0.01 |
| ARTY20260515P00057000 | 57.00 | 0.05 | 2.00 | 0.00 | 0 | 1 | 44.45% | -0.28 | 0.06 | -0.06 | 0.04 | -0.01 |
| ARTY20260515P00058000 | 58.00 | 0.35 | 2.25 | 0.00 | 0 | 0 | 43.06% | -0.34 | 0.07 | -0.06 | 0.05 | -0.01 |
| ARTY20260515P00059000 | 59.00 | 0.80 | 2.60 | 0.00 | 0 | 10 | 42.96% | -0.40 | 0.07 | -0.06 | 0.05 | -0.01 |
| ARTY20260515P00060000 | 60.00 | 0.95 | 3.10 | 2.20 | 6 | 2 | 40.03% | -0.48 | 0.08 | -0.06 | 0.05 | -0.01 |
| ARTY20260515P00061000 | 61.00 | 1.70 | 3.60 | 0.00 | 0 | 2 | 41.50% | -0.55 | 0.07 | -0.06 | 0.05 | -0.01 |
| ARTY20260515P00062000 | 62.00 | 2.35 | 4.20 | 3.40 | 5 | 5 | 41.60% | -0.62 | 0.07 | -0.06 | 0.05 | -0.02 |
| ARTY20260515P00063000 | 63.00 | 3.00 | 4.90 | 0.00 | 0 | 0 | 41.33% | -0.69 | 0.07 | -0.06 | 0.05 | -0.02 |
| ARTY20260515P00064000 | 64.00 | 3.60 | 5.60 | 0.00 | 0 | 0 | 38.88% | -0.76 | 0.06 | -0.05 | 0.04 | -0.02 |
| ARTY20260515P00065000 | 65.00 | 4.50 | 6.50 | 0.00 | 0 | 0 | 41.30% | -0.80 | 0.05 | -0.04 | 0.04 | -0.02 |
| ARTY20260515P00066000 | 66.00 | 5.30 | 7.30 | 0.00 | 0 | 0 | 39.64% | -0.86 | 0.05 | -0.04 | 0.03 | -0.02 |
| ARTY20260515P00067000 | 67.00 | 6.30 | 8.20 | 0.00 | 0 | 0 | 41.90% | -0.88 | 0.04 | -0.03 | 0.03 | -0.02 |
| ARTY20260515P00068000 | 68.00 | 6.90 | 9.20 | 0.00 | 0 | 0 | 74.19% | -0.76 | 0.03 | -0.09 | 0.04 | -0.02 |
| ARTY20260515P00069000 | 69.00 | 8.30 | 10.20 | 0.00 | 0 | 0 | 49.61% | -0.90 | 0.03 | -0.04 | 0.02 | -0.02 |
| ARTY20260515P00070000 | 70.00 | 9.20 | 11.20 | 0.00 | 0 | 0 | 50.85% | -0.92 | 0.03 | -0.03 | 0.02 | -0.02 |
| ARTY20260515P00075000 | 75.00 | 14.20 | 16.20 | 0.00 | 0 | 0 | 67.24% | -0.93 | 0.02 | -0.03 | 0.02 | -0.02 |
| ARTY20260515P00080000 | 80.00 | 19.20 | 21.20 | 0.00 | 0 | 0 | 81.81% | -0.94 | 0.01 | -0.04 | 0.01 | -0.02 |
| ARTY20260515P00085000 | 85.00 | 24.20 | 26.20 | 0.00 | 0 | 0 | 95.01% | -0.95 | 0.01 | -0.04 | 0.01 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTY20260515C00030000 | 30.00 | 28.70 | 31.20 | 0.00 | 0 | 0 | 112.44% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| ARTY20260515C00035000 | 35.00 | 23.70 | 26.40 | 0.00 | 0 | 0 | 219.49% | 0.92 | 0.01 | -0.13 | 0.02 | 0.01 |
| ARTY20260515C00040000 | 40.00 | 18.80 | 20.80 | 0.00 | 0 | 0 | 147.59% | 0.92 | 0.01 | -0.08 | 0.02 | 0.02 |
| ARTY20260515C00041000 | 41.00 | 17.70 | 19.80 | 0.00 | 0 | 0 | 140.41% | 0.92 | 0.01 | -0.08 | 0.02 | 0.02 |
| ARTY20260515C00042000 | 42.00 | 16.90 | 19.30 | 0.00 | 0 | 0 | 91.30% | 0.97 | 0.01 | -0.02 | 0.01 | 0.02 |
| ARTY20260515C00043000 | 43.00 | 15.90 | 18.40 | 0.00 | 0 | 0 | 79.23% | 0.98 | 0.00 | -0.01 | 0.01 | 0.02 |
| ARTY20260515C00044000 | 44.00 | 14.90 | 16.90 | 0.00 | 0 | 0 | 124.29% | 0.90 | 0.01 | -0.08 | 0.02 | 0.02 |
| ARTY20260515C00045000 | 45.00 | 13.90 | 15.90 | 0.00 | 0 | 1 | 117.45% | 0.90 | 0.01 | -0.08 | 0.02 | 0.02 |
| ARTY20260515C00046000 | 46.00 | 12.90 | 14.80 | 0.00 | 0 | 1 | 106.45% | 0.90 | 0.01 | -0.07 | 0.02 | 0.02 |
| ARTY20260515C00047000 | 47.00 | 11.80 | 14.40 | 0.00 | 0 | 0 | 65.51% | 0.96 | 0.01 | -0.02 | 0.01 | 0.02 |
| ARTY20260515C00048000 | 48.00 | 10.80 | 13.50 | 0.00 | 0 | 0 | 55.14% | 0.97 | 0.01 | -0.01 | 0.01 | 0.02 |
| ARTY20260515C00049000 | 49.00 | 10.00 | 12.50 | 0.00 | 0 | 5 | 59.90% | 0.95 | 0.01 | -0.02 | 0.01 | 0.02 |
| ARTY20260515C00050000 | 50.00 | 9.60 | 10.60 | 0.00 | 0 | 15 | 54.93% | 0.95 | 0.02 | -0.02 | 0.01 | 0.02 |
| ARTY20260515C00051000 | 51.00 | 8.10 | 10.60 | 0.00 | 0 | 9 | 55.92% | 0.92 | 0.02 | -0.03 | 0.02 | 0.02 |
| ARTY20260515C00052000 | 52.00 | 7.20 | 9.00 | 0.00 | 0 | 10 | 29.67% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| ARTY20260515C00053000 | 53.00 | 6.10 | 8.70 | 0.00 | 0 | 0 | 47.75% | 0.90 | 0.03 | -0.03 | 0.02 | 0.02 |
| ARTY20260515C00054000 | 54.00 | 5.30 | 7.20 | 0.00 | 0 | 5 | 35.50% | 0.92 | 0.03 | -0.02 | 0.02 | 0.02 |
| ARTY20260515C00055000 | 55.00 | 4.50 | 6.30 | 0.00 | 0 | 13 | 37.02% | 0.87 | 0.04 | -0.03 | 0.03 | 0.02 |
| ARTY20260515C00056000 | 56.00 | 3.70 | 5.60 | 0.00 | 0 | 3 | 39.29% | 0.81 | 0.05 | -0.04 | 0.04 | 0.02 |
| ARTY20260515C00057000 | 57.00 | 2.90 | 4.70 | 3.41 | 1 | 1 | 36.88% | 0.76 | 0.06 | -0.04 | 0.04 | 0.02 |
| ARTY20260515C00058000 | 58.00 | 2.15 | 4.00 | 0.00 | 0 | 1 | 36.22% | 0.69 | 0.08 | -0.05 | 0.05 | 0.02 |
| ARTY20260515C00059000 | 59.00 | 2.20 | 3.60 | 2.44 | 2 | 7 | 47.08% | 0.59 | 0.06 | -0.07 | 0.05 | 0.02 |
| ARTY20260515C00060000 | 60.00 | 1.10 | 2.70 | 0.00 | 0 | 4 | 35.80% | 0.52 | 0.09 | -0.05 | 0.05 | 0.01 |
| ARTY20260515C00061000 | 61.00 | 0.55 | 2.25 | 0.00 | 0 | 4 | 34.82% | 0.44 | 0.09 | -0.05 | 0.05 | 0.01 |
| ARTY20260515C00062000 | 62.00 | 0.15 | 1.90 | 0.00 | 0 | 13 | 34.62% | 0.35 | 0.08 | -0.05 | 0.05 | 0.01 |
| ARTY20260515C00063000 | 63.00 | 0.00 | 1.60 | 0.00 | 0 | 150 | 36.05% | 0.29 | 0.07 | -0.05 | 0.04 | 0.01 |
| ARTY20260515C00064000 | 64.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 39.29% | 0.24 | 0.06 | -0.05 | 0.04 | 0.01 |
| ARTY20260515C00065000 | 65.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 41.82% | 0.21 | 0.05 | -0.05 | 0.04 | 0.01 |
| ARTY20260515C00066000 | 66.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 45.88% | 0.19 | 0.04 | -0.05 | 0.04 | 0.00 |
| ARTY20260515C00067000 | 67.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 51.14% | 0.18 | 0.04 | -0.05 | 0.03 | 0.00 |
| ARTY20260515C00068000 | 68.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 54.71% | 0.16 | 0.03 | -0.05 | 0.03 | 0.00 |
| ARTY20260515C00069000 | 69.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 58.87% | 0.16 | 0.03 | -0.05 | 0.03 | 0.00 |
| ARTY20260515C00070000 | 70.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 48.83% | 0.08 | 0.02 | -0.03 | 0.02 | 0.00 |
| ARTY20260515C00075000 | 75.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 81.16% | 0.12 | 0.02 | -0.06 | 0.03 | 0.00 |
| ARTY20260515C00080000 | 80.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 96.14% | 0.10 | 0.01 | -0.06 | 0.02 | 0.00 |
| ARTY20260515C00085000 | 85.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 110.47% | 0.09 | 0.01 | -0.07 | 0.02 | 0.00 |
