Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARGT20250919C00069000 | 69.00 | 3.00 | 4.40 | 0.00 | 0 | 8 | 42.75% | 0.69 | 0.07 | -0.09 | 0.04 | 0.01 |
| ARGT20250919C00070000 | 70.00 | 2.35 | 3.60 | 0.00 | 0 | 11 | 41.32% | 0.63 | 0.07 | -0.09 | 0.05 | 0.01 |
| ARGT20250919C00071000 | 71.00 | 1.70 | 2.40 | 0.00 | 0 | 5 | 37.84% | 0.55 | 0.08 | -0.09 | 0.05 | 0.01 |
| ARGT20250919C00072000 | 72.00 | 1.30 | 1.95 | 0.00 | 0 | 61 | 37.68% | 0.47 | 0.08 | -0.09 | 0.05 | 0.01 |
| ARGT20250919C00073000 | 73.00 | 0.80 | 1.50 | 2.25 | 21 | 7 | 37.71% | 0.39 | 0.08 | -0.08 | 0.05 | 0.01 |
| ARGT20250919C00074000 | 74.00 | 0.50 | 1.15 | 1.10 | 6 | 68 | 35.96% | 0.30 | 0.08 | -0.07 | 0.04 | 0.01 |
| ARGT20250919C00075000 | 75.00 | 0.30 | 0.80 | 0.99 | 5 | 13 | 35.15% | 0.23 | 0.07 | -0.06 | 0.04 | 0.00 |
| ARGT20250919C00076000 | 76.00 | 0.15 | 1.05 | 0.45 | 19 | 15 | 36.04% | 0.17 | 0.06 | -0.05 | 0.03 | 0.00 |
| ARGT20250919C00077000 | 77.00 | 0.00 | 0.40 | 0.45 | 3 | 2 | 35.37% | 0.12 | 0.05 | -0.04 | 0.03 | 0.00 |
| ARGT20250919C00078000 | 78.00 | 0.00 | 0.45 | 0.45 | 300 | 0 | 36.13% | 0.09 | 0.04 | -0.03 | 0.02 | 0.00 |
| ARGT20250919C00079000 | 79.00 | 0.00 | 0.95 | 0.20 | 2 | 6 | 37.07% | 0.07 | 0.03 | -0.03 | 0.02 | 0.00 |
| ARGT20250919C00080000 | 80.00 | 0.05 | 0.35 | 0.15 | 24 | 3,059 | 42.26% | 0.07 | 0.02 | -0.03 | 0.02 | 0.00 |
| ARGT20250919C00081000 | 81.00 | 0.00 | 0.60 | 0.05 | 20 | 55 | 53.89% | 0.10 | 0.03 | -0.05 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARGT20250919P00069000 | 69.00 | 0.60 | 1.20 | 0.70 | 16 | 0 | 35.17% | -0.27 | 0.08 | -0.07 | 0.04 | -0.01 |
| ARGT20250919P00070000 | 70.00 | 0.85 | 1.30 | 1.00 | 55 | 0 | 35.52% | -0.36 | 0.08 | -0.08 | 0.05 | -0.01 |
| ARGT20250919P00071000 | 71.00 | 1.25 | 1.95 | 1.50 | 4 | 0 | 34.13% | -0.44 | 0.09 | -0.08 | 0.05 | -0.01 |
| ARGT20250919P00072000 | 72.00 | 1.75 | 3.20 | 1.90 | 10 | 2 | 39.33% | -0.53 | 0.08 | -0.09 | 0.05 | -0.01 |
| ARGT20250919P00073000 | 73.00 | 2.25 | 3.70 | 0.00 | 0 | 55 | 32.58% | -0.63 | 0.09 | -0.07 | 0.05 | -0.01 |
| ARGT20250919P00074000 | 74.00 | 2.90 | 4.20 | 0.00 | 0 | 48 | 32.65% | -0.72 | 0.08 | -0.06 | 0.04 | -0.01 |
| ARGT20250919P00075000 | 75.00 | 3.60 | 5.10 | 0.00 | 0 | 52 | 29.00% | -0.82 | 0.07 | -0.04 | 0.03 | -0.02 |
| ARGT20250919P00076000 | 76.00 | 4.50 | 5.90 | 4.17 | 1 | 53 | 30.40% | -0.87 | 0.06 | -0.04 | 0.03 | -0.02 |
| ARGT20250919P00077000 | 77.00 | 5.50 | 6.70 | 5.34 | 10 | 57 | 23.10% | -0.97 | 0.03 | -0.01 | 0.01 | -0.01 |
| ARGT20250919P00078000 | 78.00 | 6.20 | 7.70 | 6.00 | 10 | 79 | 41.22% | -0.88 | 0.04 | -0.04 | 0.03 | -0.02 |
| ARGT20250919P00079000 | 79.00 | 7.30 | 7.90 | 8.30 | 2 | 11 | 40.74% | -0.91 | 0.03 | -0.03 | 0.02 | -0.02 |
| ARGT20250919P00080000 | 80.00 | 8.40 | 9.00 | 8.00 | 2 | 1,591 | 49.52% | -0.89 | 0.03 | -0.05 | 0.02 | -0.02 |
| ARGT20250919P00081000 | 81.00 | 9.20 | 10.70 | 0.00 | 0 | 52 | 53.47% | -0.90 | 0.03 | -0.05 | 0.02 | -0.02 |
