Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARGT20260515P00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 64.56% | -0.07 | 0.01 | -0.05 | 0.03 | -0.00 |
| ARGT20260515P00076000 | 76.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 61.21% | -0.07 | 0.01 | -0.05 | 0.03 | -0.00 |
| ARGT20260515P00077000 | 77.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 57.87% | -0.07 | 0.01 | -0.04 | 0.03 | -0.00 |
| ARGT20260515P00078000 | 78.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 64.57% | -0.11 | 0.01 | -0.07 | 0.04 | -0.00 |
| ARGT20260515P00079000 | 79.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 55.26% | -0.09 | 0.02 | -0.05 | 0.03 | -0.00 |
| ARGT20260515P00080000 | 80.00 | 0.00 | 1.50 | 0.00 | 0 | 3 | 58.43% | -0.13 | 0.02 | -0.07 | 0.04 | -0.01 |
| ARGT20260515P00081000 | 81.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 55.86% | -0.14 | 0.02 | -0.07 | 0.04 | -0.01 |
| ARGT20260515P00082000 | 82.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 52.61% | -0.15 | 0.02 | -0.07 | 0.05 | -0.01 |
| ARGT20260515P00083000 | 83.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 49.81% | -0.16 | 0.02 | -0.07 | 0.05 | -0.01 |
| ARGT20260515P00084000 | 84.00 | 0.00 | 1.80 | 0.00 | 0 | 12 | 46.39% | -0.18 | 0.03 | -0.07 | 0.05 | -0.01 |
| ARGT20260515P00085000 | 85.00 | 0.05 | 1.95 | 0.00 | 0 | 5 | 44.27% | -0.20 | 0.03 | -0.07 | 0.06 | -0.01 |
| ARGT20260515P00086000 | 86.00 | 0.05 | 2.05 | 0.00 | 0 | 1 | 41.01% | -0.22 | 0.04 | -0.07 | 0.06 | -0.01 |
| ARGT20260515P00087000 | 87.00 | 0.05 | 2.25 | 0.00 | 0 | 1 | 38.39% | -0.25 | 0.04 | -0.07 | 0.06 | -0.01 |
| ARGT20260515P00088000 | 88.00 | 0.25 | 2.45 | 0.00 | 0 | 3 | 36.97% | -0.29 | 0.05 | -0.07 | 0.07 | -0.01 |
| ARGT20260515P00089000 | 89.00 | 0.15 | 2.70 | 0.00 | 0 | 1 | 33.28% | -0.32 | 0.06 | -0.07 | 0.07 | -0.01 |
| ARGT20260515P00090000 | 90.00 | 0.45 | 2.40 | 0.00 | 0 | 14 | 28.23% | -0.37 | 0.07 | -0.06 | 0.07 | -0.01 |
| ARGT20260515P00091000 | 91.00 | 1.40 | 3.00 | 0.00 | 0 | 4 | 32.77% | -0.44 | 0.06 | -0.08 | 0.08 | -0.02 |
| ARGT20260515P00092000 | 92.00 | 1.35 | 4.10 | 0.00 | 0 | 4 | 33.09% | -0.50 | 0.06 | -0.08 | 0.08 | -0.02 |
| ARGT20260515P00093000 | 93.00 | 1.85 | 4.60 | 0.00 | 0 | 0 | 32.30% | -0.57 | 0.06 | -0.08 | 0.08 | -0.02 |
| ARGT20260515P00094000 | 94.00 | 2.60 | 5.50 | 0.00 | 0 | 5 | 34.98% | -0.62 | 0.06 | -0.08 | 0.08 | -0.02 |
| ARGT20260515P00095000 | 95.00 | 3.30 | 5.80 | 0.00 | 0 | 5 | 32.55% | -0.69 | 0.06 | -0.07 | 0.07 | -0.02 |
| ARGT20260515P00096000 | 96.00 | 4.20 | 7.10 | 0.00 | 0 | 0 | 38.08% | -0.70 | 0.05 | -0.08 | 0.07 | -0.02 |
| ARGT20260515P00097000 | 97.00 | 5.00 | 7.90 | 0.00 | 0 | 0 | 38.85% | -0.74 | 0.05 | -0.08 | 0.06 | -0.02 |
| ARGT20260515P00098000 | 98.00 | 5.70 | 8.80 | 0.00 | 0 | 0 | 39.07% | -0.78 | 0.04 | -0.07 | 0.06 | -0.02 |
| ARGT20260515P00099000 | 99.00 | 6.50 | 9.60 | 0.00 | 0 | 0 | 38.62% | -0.82 | 0.04 | -0.07 | 0.05 | -0.02 |
| ARGT20260515P00100000 | 100.00 | 7.80 | 10.20 | 0.00 | 0 | 3 | 40.64% | -0.84 | 0.03 | -0.06 | 0.05 | -0.02 |
| ARGT20260515P00105000 | 105.00 | 12.20 | 15.30 | 0.00 | 0 | 0 | 47.35% | -0.92 | 0.02 | -0.05 | 0.03 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARGT20260515C00075000 | 75.00 | 15.40 | 17.60 | 0.00 | 0 | 10 | 78.22% | 0.90 | 0.01 | -0.08 | 0.04 | 0.03 |
| ARGT20260515C00076000 | 76.00 | 14.10 | 17.00 | 0.00 | 0 | 0 | 84.63% | 0.87 | 0.01 | -0.10 | 0.04 | 0.03 |
| ARGT20260515C00077000 | 77.00 | 12.90 | 15.80 | 0.00 | 0 | 0 | 75.69% | 0.88 | 0.01 | -0.09 | 0.04 | 0.03 |
| ARGT20260515C00078000 | 78.00 | 12.20 | 15.10 | 0.00 | 0 | 0 | 78.56% | 0.85 | 0.01 | -0.10 | 0.05 | 0.03 |
| ARGT20260515C00079000 | 79.00 | 11.10 | 13.70 | 0.00 | 0 | 0 | 65.35% | 0.87 | 0.02 | -0.08 | 0.04 | 0.03 |
| ARGT20260515C00080000 | 80.00 | 10.10 | 12.90 | 0.00 | 0 | 0 | 65.95% | 0.85 | 0.02 | -0.09 | 0.05 | 0.03 |
| ARGT20260515C00081000 | 81.00 | 9.30 | 11.70 | 0.00 | 0 | 0 | 57.56% | 0.86 | 0.02 | -0.07 | 0.04 | 0.03 |
| ARGT20260515C00082000 | 82.00 | 8.30 | 11.30 | 0.00 | 0 | 0 | 65.56% | 0.81 | 0.02 | -0.10 | 0.05 | 0.03 |
| ARGT20260515C00083000 | 83.00 | 7.40 | 10.00 | 0.00 | 0 | 0 | 55.69% | 0.82 | 0.02 | -0.09 | 0.05 | 0.03 |
| ARGT20260515C00084000 | 84.00 | 6.60 | 9.50 | 0.00 | 0 | 0 | 29.94% | 0.92 | 0.02 | -0.02 | 0.03 | 0.04 |
| ARGT20260515C00085000 | 85.00 | 6.10 | 8.80 | 0.00 | 0 | 2 | 36.84% | 0.85 | 0.03 | -0.05 | 0.05 | 0.03 |
| ARGT20260515C00086000 | 86.00 | 5.10 | 7.90 | 0.00 | 0 | 3 | 34.06% | 0.82 | 0.04 | -0.05 | 0.05 | 0.03 |
| ARGT20260515C00087000 | 87.00 | 4.40 | 7.10 | 0.00 | 0 | 1 | 34.57% | 0.78 | 0.04 | -0.06 | 0.06 | 0.03 |
| ARGT20260515C00088000 | 88.00 | 3.70 | 5.80 | 0.00 | 0 | 2 | 30.33% | 0.75 | 0.05 | -0.06 | 0.06 | 0.03 |
| ARGT20260515C00089000 | 89.00 | 3.00 | 5.70 | 0.00 | 0 | 0 | 34.62% | 0.68 | 0.05 | -0.07 | 0.07 | 0.03 |
| ARGT20260515C00090000 | 90.00 | 2.15 | 4.90 | 0.00 | 0 | 10 | 31.89% | 0.63 | 0.06 | -0.07 | 0.08 | 0.03 |
| ARGT20260515C00091000 | 91.00 | 1.85 | 4.10 | 0.00 | 0 | 0 | 34.72% | 0.57 | 0.06 | -0.08 | 0.08 | 0.02 |
| ARGT20260515C00092000 | 92.00 | 1.25 | 4.10 | 0.00 | 0 | 28 | 34.77% | 0.51 | 0.06 | -0.08 | 0.08 | 0.02 |
| ARGT20260515C00093000 | 93.00 | 0.75 | 3.30 | 0.00 | 0 | 13 | 32.18% | 0.44 | 0.06 | -0.07 | 0.08 | 0.02 |
| ARGT20260515C00094000 | 94.00 | 0.35 | 2.80 | 0.00 | 0 | 27 | 31.32% | 0.38 | 0.06 | -0.07 | 0.08 | 0.02 |
| ARGT20260515C00095000 | 95.00 | 0.05 | 2.45 | 0.00 | 0 | 59 | 31.31% | 0.32 | 0.06 | -0.07 | 0.07 | 0.01 |
| ARGT20260515C00096000 | 96.00 | 0.35 | 1.85 | 0.00 | 0 | 24 | 33.14% | 0.28 | 0.05 | -0.07 | 0.07 | 0.01 |
| ARGT20260515C00097000 | 97.00 | 0.15 | 2.00 | 0.00 | 0 | 4 | 37.27% | 0.26 | 0.04 | -0.07 | 0.06 | 0.01 |
| ARGT20260515C00098000 | 98.00 | 0.00 | 1.85 | 0.00 | 0 | 13 | 38.40% | 0.23 | 0.04 | -0.07 | 0.06 | 0.01 |
| ARGT20260515C00099000 | 99.00 | 0.05 | 1.40 | 0.00 | 0 | 5 | 37.26% | 0.19 | 0.04 | -0.06 | 0.05 | 0.01 |
| ARGT20260515C00100000 | 100.00 | 0.00 | 2.05 | 0.23 | 1 | 19 | 45.85% | 0.21 | 0.03 | -0.08 | 0.06 | 0.01 |
| ARGT20260515C00105000 | 105.00 | 0.00 | 0.50 | 0.00 | 0 | 33 | 41.12% | 0.07 | 0.02 | -0.03 | 0.03 | 0.00 |
