Udløb
Calls
for markedsdato April 29, 2026
Puts
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AREN20260515C00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 98 | 217.68% | 0.55 | 0.38 | -0.01 | 0.00 | 0.00 |
| AREN20260515C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 867 | 239.21% | 0.11 | 0.16 | -0.01 | 0.00 | 0.00 |
| AREN20260515C00007500 | 7.50 | 0.00 | 0.70 | 0.00 | 0 | 2,156 | 542.85% | 0.34 | 0.14 | -0.03 | 0.00 | 0.00 |
| AREN20260515C00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 109 | 690.45% | 0.41 | 0.12 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AREN20260515P00002500 | 2.50 | 0.25 | 0.45 | 0.00 | 0 | 6 | 135.32% | -0.54 | 0.63 | -0.01 | 0.00 | -0.00 |
| AREN20260515P00005000 | 5.00 | 1.60 | 3.50 | 0.00 | 0 | 331 | 705.76% | -0.41 | 0.11 | -0.04 | 0.00 | -0.00 |
| AREN20260515P00007500 | 7.50 | 4.10 | 6.70 | 0.00 | 0 | 1 | 552.16% | -0.67 | 0.14 | -0.03 | 0.00 | -0.00 |
| AREN20260515P00010000 | 10.00 | 6.60 | 9.20 | 0.00 | 0 | 0 | 619.43% | -0.69 | 0.12 | -0.03 | 0.00 | -0.00 |
