Udløb
Puts
for markedsdato April 30, 2026
Calls
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCT20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 4 | 308.43% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| ARCT20260515P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 145.89% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| ARCT20260515P00007500 | 7.50 | 0.00 | 0.30 | 0.00 | 0 | 1,001 | 81.26% | -0.18 | 0.18 | -0.01 | 0.00 | -0.00 |
| ARCT20260515P00010000 | 10.00 | 0.20 | 4.90 | 0.00 | 0 | 1 | 237.46% | -0.52 | 0.09 | -0.06 | 0.01 | -0.00 |
| ARCT20260515P00012500 | 12.50 | 2.05 | 6.50 | 0.00 | 0 | 0 | 196.77% | -0.76 | 0.09 | -0.03 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCT20260515C00002500 | 2.50 | 4.00 | 8.50 | 0.00 | 0 | 0 | 437.63% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| ARCT20260515C00005000 | 5.00 | 1.80 | 6.00 | 0.00 | 0 | 0 | 252.65% | 0.90 | 0.04 | -0.02 | 0.00 | 0.00 |
| ARCT20260515C00007500 | 7.50 | 1.00 | 1.75 | 1.35 | 2 | 61 | 105.40% | 0.77 | 0.16 | -0.02 | 0.01 | 0.00 |
| ARCT20260515C00010000 | 10.00 | 0.05 | 0.40 | 0.00 | 0 | 1,476 | 95.61% | 0.25 | 0.19 | -0.02 | 0.01 | 0.00 |
| ARCT20260515C00012500 | 12.50 | 0.05 | 0.20 | 0.05 | 1 | 240 | 139.02% | 0.12 | 0.08 | -0.02 | 0.00 | 0.00 |
