Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMU20260515C00002500 | 2.50 | 14.90 | 17.80 | 17.50 | 2 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ALMU20260515C00005000 | 5.00 | 13.50 | 16.00 | 0.00 | 0 | 1 | 444.09% | 0.97 | 0.00 | -0.04 | 0.00 | 0.00 |
| ALMU20260515C00007500 | 7.50 | 10.50 | 13.60 | 0.00 | 0 | 1 | 274.04% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| ALMU20260515C00010000 | 10.00 | 8.90 | 11.20 | 0.00 | 0 | 8 | 276.27% | 0.91 | 0.01 | -0.05 | 0.01 | 0.00 |
| ALMU20260515C00012500 | 12.50 | 6.80 | 7.50 | 8.10 | 3 | 43 | 148.56% | 0.92 | 0.02 | -0.02 | 0.01 | 0.01 |
| ALMU20260515C00015000 | 15.00 | 4.90 | 5.50 | 5.22 | 27 | 162 | 152.09% | 0.81 | 0.04 | -0.05 | 0.01 | 0.01 |
| ALMU20260515C00017500 | 17.50 | 3.40 | 4.00 | 4.50 | 41 | 959 | 151.08% | 0.68 | 0.05 | -0.06 | 0.02 | 0.01 |
| ALMU20260515C00020000 | 20.00 | 2.50 | 2.65 | 2.70 | 279 | 954 | 149.82% | 0.54 | 0.06 | -0.07 | 0.02 | 0.00 |
| ALMU20260515C00022500 | 22.50 | 1.55 | 2.15 | 1.75 | 191 | 509 | 155.26% | 0.42 | 0.05 | -0.07 | 0.02 | 0.00 |
| ALMU20260515C00025000 | 25.00 | 1.05 | 1.50 | 1.15 | 154 | 1,896 | 156.87% | 0.31 | 0.05 | -0.06 | 0.02 | 0.00 |
| ALMU20260515C00030000 | 30.00 | 0.55 | 0.95 | 0.60 | 30 | 144 | 164.59% | 0.18 | 0.03 | -0.05 | 0.01 | 0.00 |
| ALMU20260515C00035000 | 35.00 | 0.20 | 0.50 | 0.36 | 607 | 114 | 175.07% | 0.12 | 0.02 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMU20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.04 | 2 | 23 | 380.76% | -0.00 | 0.00 | -0.00 | 0.00 | -0.00 |
| ALMU20260515P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 419.63% | -0.03 | 0.00 | -0.03 | 0.00 | -0.00 |
| ALMU20260515P00007500 | 7.50 | 0.05 | 0.10 | 0.00 | 0 | 10 | 213.34% | -0.02 | 0.00 | -0.01 | 0.00 | -0.00 |
| ALMU20260515P00010000 | 10.00 | 0.00 | 1.20 | 0.00 | 0 | 123 | 256.15% | -0.08 | 0.01 | -0.04 | 0.01 | -0.00 |
| ALMU20260515P00012500 | 12.50 | 0.35 | 0.65 | 0.45 | 12 | 593 | 175.17% | -0.11 | 0.02 | -0.04 | 0.01 | -0.00 |
| ALMU20260515P00015000 | 15.00 | 0.85 | 1.15 | 0.90 | 28 | 419 | 160.81% | -0.20 | 0.04 | -0.05 | 0.01 | -0.00 |
| ALMU20260515P00017500 | 17.50 | 1.80 | 2.30 | 1.80 | 25 | 155 | 160.96% | -0.33 | 0.05 | -0.06 | 0.02 | -0.00 |
| ALMU20260515P00020000 | 20.00 | 3.00 | 3.60 | 3.10 | 8 | 51 | 157.53% | -0.46 | 0.06 | -0.07 | 0.02 | -0.01 |
| ALMU20260515P00022500 | 22.50 | 4.70 | 5.40 | 4.80 | 22 | 3 | 161.76% | -0.58 | 0.05 | -0.07 | 0.02 | -0.01 |
| ALMU20260515P00025000 | 25.00 | 5.80 | 7.40 | 0.00 | 0 | 10 | 138.75% | -0.73 | 0.05 | -0.05 | 0.02 | -0.01 |
| ALMU20260515P00030000 | 30.00 | 9.90 | 12.20 | 0.00 | 0 | 0 | 139.21% | -0.88 | 0.03 | -0.03 | 0.01 | -0.01 |
| ALMU20260515P00035000 | 35.00 | 14.40 | 16.80 | 0.00 | 0 | 1 | 236.87% | -0.78 | 0.03 | -0.08 | 0.01 | -0.01 |
