Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALDX20260501P00000500 | 0.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ALDX20260501P00001000 | 1.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ALDX20260501P00001500 | 1.50 | 0.00 | 0.25 | 0.08 | 680 | 690 | 99.10% | -0.34 | 1.79 | -0.01 | 0.00 | -0.00 |
| ALDX20260501P00002000 | 2.00 | 0.25 | 0.70 | 0.47 | 1 | 0 | 196.80% | -0.79 | 0.79 | -0.01 | 0.00 | -0.00 |
| ALDX20260501P00002500 | 2.50 | 0.75 | 1.20 | 0.95 | 1 | 1 | 373.41% | -0.75 | 0.42 | -0.02 | 0.00 | -0.00 |
| ALDX20260501P00003000 | 3.00 | 1.25 | 1.70 | 0.00 | 0 | 0 | 449.62% | -0.78 | 0.33 | -0.02 | 0.00 | -0.00 |
| ALDX20260501P00004000 | 4.00 | 2.05 | 3.10 | 0.00 | 0 | 0 | 634.08% | -0.74 | 0.25 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALDX20260501C00000500 | 0.50 | 0.80 | 1.45 | 0.00 | 0 | 2 | 674.82% | 0.97 | 0.07 | -0.01 | 0.00 | 0.00 |
| ALDX20260501C00001000 | 1.00 | 0.30 | 0.95 | 0.00 | 0 | 1 | 313.71% | 0.92 | 0.27 | -0.01 | 0.00 | 0.00 |
| ALDX20260501C00001500 | 1.50 | 0.00 | 0.30 | 0.11 | 151 | 137 | 119.33% | 0.67 | 1.44 | -0.01 | 0.00 | 0.00 |
| ALDX20260501C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 28 | 150.96% | 0.16 | 0.76 | -0.01 | 0.00 | 0.00 |
| ALDX20260501C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 238.23% | 0.12 | 0.38 | -0.01 | 0.00 | 0.00 |
| ALDX20260501C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 302.17% | 0.10 | 0.27 | -0.01 | 0.00 | 0.00 |
| ALDX20260501C00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 458.63% | 0.13 | 0.22 | -0.01 | 0.00 | 0.00 |
