Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIYY20250919C00001000 | 1.00 | 0.70 | 2.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AIYY20250919C00002000 | 2.00 | 0.35 | 1.00 | 1.00 | 2 | 53 | 287.21% | 0.88 | 0.26 | -0.02 | 0.00 | 0.00 |
| AIYY20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.04 | 15 | 148 | 97.39% | 0.18 | 0.93 | -0.01 | 0.00 | 0.00 |
| AIYY20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 37 | 247.17% | 0.09 | 0.22 | -0.01 | 0.00 | 0.00 |
| AIYY20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 345.92% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| AIYY20250919C00006000 | 6.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 751.70% | 0.27 | 0.15 | -0.09 | 0.00 | 0.00 |
| AIYY20250919C00007000 | 7.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AIYY20250919C00008000 | 8.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 735.68% | 0.16 | 0.11 | -0.06 | 0.00 | 0.00 |
| AIYY20250919C00009000 | 9.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIYY20250919P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 20 | 713.17% | -0.04 | 0.05 | -0.02 | 0.00 | 0.00 |
| AIYY20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 9 | 223.42% | -0.08 | 0.23 | -0.01 | 0.00 | 0.00 |
| AIYY20250919P00003000 | 3.00 | 0.20 | 0.30 | 0.25 | 3 | 154 | 75.24% | -0.88 | 0.85 | -0.00 | 0.00 | -0.00 |
| AIYY20250919P00004000 | 4.00 | 1.20 | 1.50 | 0.00 | 0 | 5 | 311.35% | -0.84 | 0.26 | -0.02 | 0.00 | -0.00 |
| AIYY20250919P00005000 | 5.00 | 2.10 | 2.70 | 0.00 | 0 | 10 | 529.33% | -0.78 | 0.19 | -0.05 | 0.00 | -0.00 |
| AIYY20250919P00006000 | 6.00 | 2.30 | 4.40 | 0.00 | 0 | 0 | 506.73% | -0.88 | 0.13 | -0.03 | 0.00 | -0.00 |
| AIYY20250919P00007000 | 7.00 | 3.30 | 5.40 | 0.00 | 0 | 0 | 574.18% | -0.89 | 0.11 | -0.03 | 0.00 | -0.00 |
| AIYY20250919P00008000 | 8.00 | 4.30 | 6.40 | 0.00 | 0 | 0 | 630.56% | -0.89 | 0.09 | -0.03 | 0.00 | -0.00 |
| AIYY20250919P00009000 | 9.00 | 5.30 | 7.40 | 0.00 | 0 | 0 | 678.95% | -0.90 | 0.08 | -0.03 | 0.00 | -0.00 |
