Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIVL20250919C00105000 | 105.00 | 8.70 | 11.20 | 0.00 | 0 | 0 | 52.41% | 0.89 | 0.02 | -0.11 | 0.03 | 0.02 |
| AIVL20250919C00106000 | 106.00 | 7.70 | 10.20 | 0.00 | 0 | 0 | 48.20% | 0.88 | 0.03 | -0.10 | 0.03 | 0.02 |
| AIVL20250919C00107000 | 107.00 | 5.80 | 9.20 | 0.00 | 0 | 0 | 17.60% | 1.00 | 0.00 | -0.00 | 0.00 | 0.02 |
| AIVL20250919C00108000 | 108.00 | 4.80 | 8.20 | 0.00 | 0 | 0 | 14.62% | 1.00 | 0.00 | 0.00 | 0.00 | 0.02 |
| AIVL20250919C00109000 | 109.00 | 4.60 | 7.20 | 0.00 | 0 | 0 | 33.93% | 0.86 | 0.04 | -0.09 | 0.04 | 0.02 |
| AIVL20250919C00110000 | 110.00 | 3.70 | 6.00 | 0.00 | 0 | 0 | 28.24% | 0.85 | 0.05 | -0.07 | 0.04 | 0.02 |
| AIVL20250919C00111000 | 111.00 | 1.70 | 5.00 | 0.00 | 0 | 0 | 46.84% | 0.70 | 0.05 | -0.19 | 0.06 | 0.01 |
| AIVL20250919C00112000 | 112.00 | 1.40 | 4.30 | 0.00 | 0 | 0 | 19.29% | 0.80 | 0.09 | -0.06 | 0.05 | 0.02 |
| AIVL20250919C00113000 | 113.00 | 0.80 | 3.40 | 0.00 | 0 | 0 | 19.09% | 0.70 | 0.12 | -0.08 | 0.06 | 0.01 |
| AIVL20250919C00114000 | 114.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 17.07% | 0.58 | 0.14 | -0.08 | 0.06 | 0.01 |
| AIVL20250919C00115000 | 115.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 19.40% | 0.44 | 0.13 | -0.09 | 0.06 | 0.01 |
| AIVL20250919C00116000 | 116.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 26.55% | 0.37 | 0.09 | -0.12 | 0.06 | 0.01 |
| AIVL20250919C00117000 | 117.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 31.31% | 0.32 | 0.07 | -0.13 | 0.06 | 0.01 |
| AIVL20250919C00118000 | 118.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 36.45% | 0.29 | 0.06 | -0.14 | 0.05 | 0.01 |
| AIVL20250919C00119000 | 119.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 41.27% | 0.26 | 0.05 | -0.15 | 0.05 | 0.01 |
| AIVL20250919C00120000 | 120.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 45.85% | 0.24 | 0.04 | -0.16 | 0.05 | 0.01 |
| AIVL20250919C00121000 | 121.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 50.23% | 0.23 | 0.04 | -0.17 | 0.05 | 0.00 |
| AIVL20250919C00122000 | 122.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 54.44% | 0.21 | 0.03 | -0.18 | 0.05 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIVL20250919P00105000 | 105.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 68.45% | -0.17 | 0.02 | -0.20 | 0.04 | -0.00 |
| AIVL20250919P00106000 | 106.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 63.58% | -0.18 | 0.03 | -0.19 | 0.04 | -0.00 |
| AIVL20250919P00107000 | 107.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 58.07% | -0.19 | 0.03 | -0.18 | 0.04 | -0.00 |
| AIVL20250919P00108000 | 108.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 53.64% | -0.21 | 0.03 | -0.18 | 0.05 | -0.00 |
| AIVL20250919P00109000 | 109.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 48.02% | -0.22 | 0.04 | -0.16 | 0.05 | -0.00 |
| AIVL20250919P00110000 | 110.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 42.82% | -0.24 | 0.05 | -0.16 | 0.05 | -0.00 |
| AIVL20250919P00111000 | 111.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 37.45% | -0.27 | 0.06 | -0.14 | 0.05 | -0.01 |
| AIVL20250919P00112000 | 112.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 31.83% | -0.31 | 0.07 | -0.13 | 0.06 | -0.01 |
| AIVL20250919P00113000 | 113.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 25.82% | -0.36 | 0.09 | -0.11 | 0.06 | -0.01 |
| AIVL20250919P00114000 | 114.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 22.31% | -0.45 | 0.12 | -0.11 | 0.06 | -0.01 |
| AIVL20250919P00115000 | 115.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 9.93% | -0.72 | 0.32 | -0.06 | 0.05 | -0.01 |
| AIVL20250919P00116000 | 116.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 39.86% | -0.59 | 0.06 | -0.19 | 0.06 | -0.01 |
| AIVL20250919P00117000 | 117.00 | 1.00 | 4.30 | 0.00 | 0 | 0 | 44.23% | -0.64 | 0.06 | -0.20 | 0.06 | -0.01 |
| AIVL20250919P00118000 | 118.00 | 2.60 | 5.00 | 0.00 | 0 | 0 | 44.52% | -0.69 | 0.05 | -0.19 | 0.06 | -0.01 |
| AIVL20250919P00119000 | 119.00 | 3.60 | 6.00 | 0.00 | 0 | 0 | 49.60% | -0.71 | 0.05 | -0.21 | 0.05 | -0.01 |
| AIVL20250919P00120000 | 120.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 54.43% | -0.73 | 0.04 | -0.22 | 0.05 | -0.01 |
| AIVL20250919P00121000 | 121.00 | 5.50 | 8.00 | 0.00 | 0 | 0 | 59.06% | -0.75 | 0.04 | -0.23 | 0.05 | -0.01 |
| AIVL20250919P00122000 | 122.00 | 6.50 | 9.00 | 0.00 | 0 | 0 | 63.52% | -0.76 | 0.03 | -0.24 | 0.05 | -0.01 |
