Udløb
Calls
for markedsdato April 29, 2026
Puts
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIFC20260515C00000500 | 0.50 | 0.10 | 0.60 | 0.00 | 0 | 0 | 807.35% | 0.88 | 0.14 | -0.01 | 0.00 | 0.00 |
| AIFC20260515C00001000 | 1.00 | 0.00 | 0.05 | 0.05 | 78 | 0 | 99.37% | 0.26 | 1.81 | -0.00 | 0.00 | 0.00 |
| AIFC20260515C00001500 | 1.50 | 0.00 | 0.05 | 0.05 | 1 | 0 | 214.12% | 0.15 | 0.61 | -0.00 | 0.00 | 0.00 |
| AIFC20260515C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 281.77% | 0.13 | 0.41 | -0.00 | 0.00 | 0.00 |
| AIFC20260515C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 367.35% | 0.11 | 0.28 | -0.00 | 0.00 | 0.00 |
| AIFC20260515C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 423.25% | 0.10 | 0.23 | -0.00 | 0.00 | 0.00 |
| AIFC20260515C00005000 | 5.00 | 0.00 | 0.10 | 0.08 | 1 | 0 | 533.89% | 0.16 | 0.25 | -0.01 | 0.00 | 0.00 |
| AIFC20260515C00006000 | 6.00 | 0.00 | 0.05 | 0.03 | 2 | 0 | 497.03% | 0.09 | 0.18 | -0.00 | 0.00 | 0.00 |
| AIFC20260515C00007000 | 7.00 | 0.00 | 0.10 | 0.02 | 1 | 0 | 596.51% | 0.15 | 0.21 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIFC20260515P00000500 | 0.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 442.70% | -0.15 | 0.29 | -0.01 | 0.00 | -0.00 |
| AIFC20260515P00001000 | 1.00 | 0.10 | 0.20 | 0.00 | 0 | 0 | 56.90% | -0.90 | 1.81 | -0.00 | 0.00 | -0.00 |
| AIFC20260515P00001500 | 1.50 | 0.40 | 0.95 | 0.00 | 0 | 0 | 226.64% | -0.83 | 0.63 | -0.00 | 0.00 | -0.00 |
| AIFC20260515P00002000 | 2.00 | 0.90 | 1.45 | 0.00 | 0 | 0 | 297.12% | -0.85 | 0.44 | -0.00 | 0.00 | -0.00 |
| AIFC20260515P00003000 | 3.00 | 1.85 | 2.45 | 0.00 | 0 | 0 | 387.08% | -0.87 | 0.31 | -0.00 | 0.00 | -0.00 |
| AIFC20260515P00004000 | 4.00 | 2.90 | 3.40 | 0.00 | 0 | 0 | 507.90% | -0.82 | 0.29 | -0.01 | 0.00 | -0.00 |
| AIFC20260515P00005000 | 5.00 | 3.90 | 4.40 | 0.00 | 0 | 0 | 554.07% | -0.82 | 0.26 | -0.01 | 0.00 | -0.00 |
| AIFC20260515P00006000 | 6.00 | 4.90 | 5.40 | 0.00 | 0 | 0 | 590.74% | -0.83 | 0.24 | -0.01 | 0.00 | -0.00 |
| AIFC20260515P00007000 | 7.00 | 5.90 | 6.40 | 0.00 | 0 | 0 | 621.14% | -0.83 | 0.23 | -0.01 | 0.00 | -0.00 |
