Udløb
Calls
for markedsdato April 29, 2026
Puts
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNG20260515C00027000 | 27.00 | 5.90 | 9.00 | 0.00 | 0 | 0 | 166.55% | 0.81 | 0.02 | -0.10 | 0.02 | 0.01 |
| AGNG20260515C00028000 | 28.00 | 4.90 | 8.00 | 0.00 | 0 | 0 | 151.39% | 0.80 | 0.03 | -0.10 | 0.02 | 0.01 |
| AGNG20260515C00029000 | 29.00 | 3.90 | 7.00 | 0.00 | 0 | 0 | 136.48% | 0.78 | 0.03 | -0.09 | 0.02 | 0.01 |
| AGNG20260515C00030000 | 30.00 | 2.95 | 6.10 | 0.00 | 0 | 0 | 33.03% | 0.98 | 0.02 | -0.00 | 0.00 | 0.01 |
| AGNG20260515C00031000 | 31.00 | 1.95 | 5.00 | 0.00 | 0 | 0 | 106.94% | 0.72 | 0.04 | -0.08 | 0.02 | 0.01 |
| AGNG20260515C00032000 | 32.00 | 1.00 | 4.10 | 0.00 | 0 | 0 | 22.90% | 0.95 | 0.07 | -0.01 | 0.01 | 0.01 |
| AGNG20260515C00033000 | 33.00 | 0.05 | 3.10 | 0.00 | 0 | 0 | 17.22% | 0.90 | 0.15 | -0.01 | 0.01 | 0.01 |
| AGNG20260515C00034000 | 34.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 27.66% | 0.62 | 0.19 | -0.02 | 0.03 | 0.01 |
| AGNG20260515C00035000 | 35.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 33.53% | 0.44 | 0.16 | -0.03 | 0.03 | 0.01 |
| AGNG20260515C00036000 | 36.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 43.58% | 0.34 | 0.12 | -0.04 | 0.03 | 0.00 |
| AGNG20260515C00037000 | 37.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 52.37% | 0.28 | 0.09 | -0.04 | 0.02 | 0.00 |
| AGNG20260515C00038000 | 38.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 49.10% | 0.19 | 0.08 | -0.03 | 0.02 | 0.00 |
| AGNG20260515C00039000 | 39.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 57.09% | 0.17 | 0.06 | -0.03 | 0.02 | 0.00 |
| AGNG20260515C00040000 | 40.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 64.54% | 0.16 | 0.05 | -0.03 | 0.02 | 0.00 |
| AGNG20260515C00041000 | 41.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 71.56% | 0.14 | 0.04 | -0.04 | 0.02 | 0.00 |
| AGNG20260515C00042000 | 42.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 78.21% | 0.13 | 0.04 | -0.04 | 0.02 | 0.00 |
| AGNG20260515C00043000 | 43.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 84.55% | 0.13 | 0.03 | -0.04 | 0.02 | 0.00 |
| AGNG20260515C00044000 | 44.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 90.61% | 0.12 | 0.03 | -0.04 | 0.01 | 0.00 |
| AGNG20260515C00045000 | 45.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 96.42% | 0.12 | 0.03 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNG20260515P00027000 | 27.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 120.62% | -0.14 | 0.03 | -0.06 | 0.02 | -0.00 |
| AGNG20260515P00028000 | 28.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 108.11% | -0.15 | 0.03 | -0.06 | 0.02 | -0.00 |
| AGNG20260515P00029000 | 29.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 95.77% | -0.17 | 0.04 | -0.05 | 0.02 | -0.00 |
| AGNG20260515P00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 83.50% | -0.19 | 0.05 | -0.05 | 0.02 | -0.00 |
| AGNG20260515P00031000 | 31.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 71.21% | -0.22 | 0.06 | -0.05 | 0.02 | -0.00 |
| AGNG20260515P00032000 | 32.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 59.79% | -0.26 | 0.08 | -0.04 | 0.02 | -0.00 |
| AGNG20260515P00033000 | 33.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 46.67% | -0.31 | 0.11 | -0.04 | 0.03 | -0.00 |
| AGNG20260515P00034000 | 34.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 34.12% | -0.41 | 0.16 | -0.03 | 0.03 | -0.01 |
| AGNG20260515P00035000 | 35.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 26.14% | -0.61 | 0.22 | -0.02 | 0.03 | -0.01 |
| AGNG20260515P00036000 | 36.00 | 0.05 | 3.10 | 0.00 | 0 | 0 | 77.03% | -0.58 | 0.07 | -0.07 | 0.03 | -0.01 |
| AGNG20260515P00037000 | 37.00 | 1.00 | 4.10 | 0.00 | 0 | 0 | 89.20% | -0.61 | 0.06 | -0.08 | 0.03 | -0.01 |
| AGNG20260515P00038000 | 38.00 | 2.00 | 5.10 | 0.00 | 0 | 0 | 100.23% | -0.64 | 0.05 | -0.09 | 0.03 | -0.01 |
| AGNG20260515P00039000 | 39.00 | 2.90 | 6.10 | 0.00 | 0 | 0 | 110.40% | -0.66 | 0.05 | -0.09 | 0.03 | -0.01 |
| AGNG20260515P00040000 | 40.00 | 4.00 | 7.10 | 0.00 | 0 | 0 | 119.89% | -0.68 | 0.04 | -0.10 | 0.03 | -0.01 |
| AGNG20260515P00041000 | 41.00 | 5.00 | 8.10 | 0.00 | 0 | 0 | 128.80% | -0.70 | 0.04 | -0.10 | 0.03 | -0.01 |
| AGNG20260515P00042000 | 42.00 | 6.00 | 9.10 | 0.00 | 0 | 0 | 137.23% | -0.71 | 0.04 | -0.11 | 0.02 | -0.01 |
| AGNG20260515P00043000 | 43.00 | 7.00 | 10.10 | 0.00 | 0 | 0 | 145.23% | -0.72 | 0.03 | -0.11 | 0.02 | -0.01 |
| AGNG20260515P00044000 | 44.00 | 8.00 | 11.10 | 0.00 | 0 | 0 | 152.85% | -0.73 | 0.03 | -0.12 | 0.02 | -0.01 |
| AGNG20260515P00045000 | 45.00 | 9.00 | 12.10 | 0.00 | 0 | 0 | 160.14% | -0.74 | 0.03 | -0.12 | 0.02 | -0.01 |
