Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGEN20260515C00001000 | 1.00 | 2.30 | 3.50 | 0.00 | 0 | 25 | 629.58% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| AGEN20260515C00002000 | 2.00 | 1.55 | 2.25 | 0.00 | 0 | 50 | 338.42% | 0.90 | 0.09 | -0.02 | 0.00 | 0.00 |
| AGEN20260515C00003000 | 3.00 | 0.60 | 1.35 | 0.00 | 0 | 340 | 208.19% | 0.77 | 0.22 | -0.02 | 0.00 | 0.00 |
| AGEN20260515C00004000 | 4.00 | 0.20 | 0.35 | 0.20 | 42 | 443 | 136.60% | 0.43 | 0.40 | -0.02 | 0.00 | 0.00 |
| AGEN20260515C00005000 | 5.00 | 0.00 | 0.35 | 0.08 | 3 | 2,496 | 138.51% | 0.16 | 0.23 | -0.01 | 0.00 | 0.00 |
| AGEN20260515C00006000 | 6.00 | 0.00 | 0.15 | 0.00 | 0 | 1,364 | 189.23% | 0.13 | 0.15 | -0.01 | 0.00 | 0.00 |
| AGEN20260515C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 1,015 | 374.34% | 0.30 | 0.12 | -0.03 | 0.00 | 0.00 |
| AGEN20260515C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 412.90% | 0.28 | 0.11 | -0.04 | 0.00 | 0.00 |
| AGEN20260515C00009000 | 9.00 | 0.00 | 0.30 | 0.02 | 1 | 54 | 338.50% | 0.15 | 0.09 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGEN20260515P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 389.54% | -0.02 | 0.02 | -0.00 | 0.00 | 0.00 |
| AGEN20260515P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 196.06% | -0.04 | 0.05 | -0.00 | 0.00 | -0.00 |
| AGEN20260515P00003000 | 3.00 | 0.00 | 0.65 | 0.00 | 0 | 202 | 244.14% | -0.24 | 0.17 | -0.02 | 0.00 | -0.00 |
| AGEN20260515P00004000 | 4.00 | 0.10 | 0.75 | 0.00 | 0 | 452 | 73.64% | -0.67 | 0.60 | -0.01 | 0.00 | -0.00 |
| AGEN20260515P00005000 | 5.00 | 0.80 | 1.50 | 0.00 | 0 | 15 | 185.84% | -0.71 | 0.22 | -0.02 | 0.00 | -0.00 |
| AGEN20260515P00006000 | 6.00 | 1.75 | 2.50 | 0.00 | 0 | 5 | 242.91% | -0.75 | 0.15 | -0.02 | 0.00 | -0.00 |
| AGEN20260515P00007000 | 7.00 | 2.50 | 3.70 | 0.00 | 0 | 1 | 375.10% | -0.66 | 0.12 | -0.03 | 0.00 | -0.00 |
| AGEN20260515P00008000 | 8.00 | 3.60 | 4.70 | 0.00 | 0 | 0 | 414.11% | -0.68 | 0.11 | -0.04 | 0.00 | -0.00 |
| AGEN20260515P00009000 | 9.00 | 4.60 | 5.70 | 0.00 | 0 | 0 | 446.98% | -0.69 | 0.10 | -0.04 | 0.00 | -0.00 |
