AEHR - Aehr Test Systems, Inc. - Optionskæde

Aehr Test Systems, Inc.
US ˙ NasdaqCM ˙ US00760J1088

Udløb
Calls for markedsdato April 28, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
AEHR20260501C00045000 45.00 35.60 38.80 0.00 0 0 353.07% 0.98 0.00 -0.17 0.00 0.00
AEHR20260501C00050000 50.00 30.60 33.80 0.00 0 0 297.64% 0.98 0.00 -0.16 0.00 0.00
AEHR20260501C00055000 55.00 25.60 28.80 0.00 0 0 223.99% 0.98 0.00 -0.10 0.00 0.00
AEHR20260501C00060000 60.00 20.60 23.70 0.00 0 0 200.22% 0.96 0.01 -0.16 0.01 0.00
AEHR20260501C00065000 65.00 15.80 18.90 0.00 0 0 184.80% 0.93 0.01 -0.28 0.01 0.00
AEHR20260501C00066000 66.00 14.90 18.00 0.00 0 0 184.14% 0.92 0.01 -0.32 0.01 0.00
AEHR20260501C00067000 67.00 14.00 16.80 0.00 0 0 174.29% 0.91 0.01 -0.32 0.01 0.00
AEHR20260501C00068000 68.00 13.10 16.10 0.00 0 0 175.85% 0.89 0.01 -0.38 0.01 0.00
AEHR20260501C00069000 69.00 12.40 15.20 0.00 0 0 178.98% 0.87 0.02 -0.45 0.02 0.00
AEHR20260501C00070000 70.00 11.30 14.50 0.00 0 0 177.32% 0.85 0.02 -0.50 0.02 0.00
AEHR20260501C00071000 71.00 10.60 13.40 0.00 0 0 171.94% 0.84 0.02 -0.52 0.02 0.00
AEHR20260501C00072000 72.00 9.80 12.50 0.00 0 0 168.58% 0.82 0.02 -0.56 0.02 0.00
AEHR20260501C00073000 73.00 9.00 11.80 0.00 0 0 162.00% 0.80 0.02 -0.57 0.02 0.00
AEHR20260501C00074000 74.00 8.20 10.80 0.00 0 0 161.73% 0.78 0.02 -0.62 0.02 0.00
AEHR20260501C00075000 75.00 7.80 9.90 6.20 15 0 160.22% 0.75 0.03 -0.66 0.02 0.00
AEHR20260501C00076000 76.00 7.30 9.10 0.00 0 0 153.60% 0.73 0.03 -0.67 0.02 0.00
AEHR20260501C00077000 77.00 6.50 8.50 0.00 0 0 157.81% 0.69 0.03 -0.74 0.03 0.00
AEHR20260501C00078000 78.00 5.90 7.70 4.40 1 0 149.44% 0.67 0.03 -0.73 0.03 0.00
AEHR20260501C00079000 79.00 5.30 7.00 0.00 0 0 158.11% 0.63 0.03 -0.81 0.03 0.00
AEHR20260501C00080000 80.00 4.70 6.40 5.50 83 21 147.83% 0.60 0.04 -0.77 0.03 0.00
AEHR20260501C00081000 81.00 4.40 5.70 5.00 4 0 157.11% 0.56 0.03 -0.84 0.03 0.00
AEHR20260501C00082000 82.00 3.80 5.30 4.59 33 0 149.85% 0.52 0.04 -0.81 0.03 0.00
AEHR20260501C00083000 83.00 3.70 4.80 3.60 92 0 153.23% 0.49 0.03 -0.83 0.03 0.00
AEHR20260501C00084000 84.00 3.50 4.30 3.91 52 21 153.80% 0.46 0.03 -0.82 0.03 0.00
AEHR20260501C00085000 85.00 2.70 4.00 3.25 272 76 154.10% 0.42 0.03 -0.81 0.03 0.00
AEHR20260501C00086000 86.00 2.30 3.70 3.10 144 17 153.33% 0.39 0.03 -0.79 0.03 0.00
AEHR20260501C00087000 87.00 1.95 3.40 2.14 10 18 152.31% 0.36 0.03 -0.75 0.03 0.00
AEHR20260501C00088000 88.00 1.75 3.10 0.00 0 13 156.65% 0.33 0.03 -0.75 0.03 0.00
AEHR20260501C00089000 89.00 1.55 2.60 1.75 14 22 154.51% 0.30 0.03 -0.70 0.03 0.00
AEHR20260501C00090000 90.00 1.30 2.25 1.45 131 122 156.17% 0.28 0.03 -0.67 0.02 0.00
AEHR20260501C00091000 91.00 1.00 2.25 1.55 19 1 156.99% 0.25 0.03 -0.64 0.02 0.00
AEHR20260501C00092000 92.00 0.80 1.95 1.20 16 18 158.03% 0.23 0.03 -0.61 0.02 0.00
AEHR20260501C00093000 93.00 0.85 1.90 1.00 5 1 159.40% 0.21 0.02 -0.57 0.02 0.00
AEHR20260501C00093500 93.50 0.75 1.80 1.10 2 3 159.80% 0.20 0.02 -0.56 0.02 0.00
AEHR20260501C00094000 94.00 0.65 1.60 0.78 4 4 156.27% 0.19 0.02 -0.51 0.02 0.00
AEHR20260501C00094500 94.50 0.35 1.50 0.00 0 21 145.33% 0.16 0.02 -0.41 0.02 0.00
AEHR20260501C00095000 95.00 0.55 1.45 1.00 18 51 151.66% 0.16 0.02 -0.44 0.02 0.00
AEHR20260501C00095500 95.50 0.55 1.70 0.85 3 4 167.30% 0.18 0.02 -0.52 0.02 0.00
AEHR20260501C00096000 96.00 0.55 1.65 0.00 0 6 165.56% 0.17 0.02 -0.49 0.02 0.00
AEHR20260501C00096500 96.50 0.50 1.70 0.00 0 2 170.41% 0.17 0.02 -0.50 0.02 0.00
AEHR20260501C00097000 97.00 0.30 1.70 0.86 1 11 172.49% 0.16 0.02 -0.50 0.02 0.00
AEHR20260501C00097500 97.50 0.45 1.40 0.00 0 1 171.65% 0.15 0.02 -0.47 0.02 0.00
AEHR20260501C00098000 98.00 0.45 1.40 0.00 0 16 169.03% 0.14 0.02 -0.44 0.02 0.00
AEHR20260501C00098500 98.50 0.30 1.45 0.00 0 16 175.30% 0.14 0.02 -0.46 0.02 0.00
AEHR20260501C00099000 99.00 0.40 1.35 0.46 2 25 180.03% 0.14 0.02 -0.47 0.02 0.00
AEHR20260501C00100000 100.00 0.15 0.90 0.50 109 266 159.03% 0.10 0.01 -0.30 0.01 0.00
AEHR20260501C00101000 101.00 0.05 1.05 0.40 1 16 160.63% 0.09 0.01 -0.28 0.01 0.00
AEHR20260501C00102000 102.00 0.10 0.90 0.39 2 7 159.38% 0.08 0.01 -0.24 0.01 0.00
AEHR20260501C00103000 103.00 0.05 0.90 0.00 0 0 164.69% 0.07 0.01 -0.24 0.01 0.00
AEHR20260501C00104000 104.00 0.00 1.15 0.52 2 3 181.34% 0.09 0.01 -0.31 0.01 0.00
AEHR20260501C00105000 105.00 0.10 0.65 0.35 9 156 169.82% 0.06 0.01 -0.22 0.01 0.00
AEHR20260501C00106000 106.00 0.00 0.95 0.00 0 2 189.68% 0.08 0.01 -0.30 0.01 0.00
AEHR20260501C00107000 107.00 0.00 0.55 0.25 5 38 173.77% 0.05 0.01 -0.19 0.01 0.00
AEHR20260501C00108000 108.00 0.00 0.45 0.00 0 46 171.84% 0.05 0.01 -0.16 0.01 0.00
AEHR20260501C00109000 109.00 0.00 0.25 0.20 21 1 164.34% 0.03 0.01 -0.11 0.01 0.00
AEHR20260501C00110000 110.00 0.10 0.25 0.35 91 235 173.00% 0.04 0.01 -0.13 0.01 0.00
AEHR20260501C00111000 111.00 0.00 0.70 0.10 5 6 188.77% 0.05 0.01 -0.18 0.01 0.00
AEHR20260501C00112000 112.00 0.00 0.15 0.10 19 6 159.34% 0.02 0.00 -0.06 0.00 0.00
AEHR20260501C00113000 113.00 0.00 0.15 0.20 17 0 163.12% 0.02 0.00 -0.06 0.00 0.00
AEHR20260501C00114000 114.00 0.05 0.15 0.10 62 1 173.84% 0.02 0.00 -0.08 0.00 0.00
AEHR20260501C00115000 115.00 0.00 0.15 0.10 1 15 170.54% 0.02 0.00 -0.06 0.00 0.00
AEHR20260501C00116000 116.00 0.00 0.20 0.20 1 54 181.39% 0.02 0.00 -0.08 0.00 0.00
AEHR20260501C00117000 117.00 0.00 0.20 0.08 10 10 191.29% 0.03 0.00 -0.10 0.00 0.00
AEHR20260501C00118000 118.00 0.00 0.95 0.00 0 2 246.40% 0.07 0.01 -0.32 0.01 0.00
AEHR20260501C00119000 119.00 0.00 2.20 0.00 0 0 303.44% 0.11 0.01 -0.65 0.01 0.00
AEHR20260501C00120000 120.00 0.00 1.75 0.00 0 8 291.42% 0.10 0.01 -0.54 0.01 0.00
AEHR20260501C00121000 121.00 0.00 2.15 0.00 0 0 311.09% 0.11 0.01 -0.64 0.01 0.00
AEHR20260501C00122000 122.00 0.00 0.70 0.25 3 14 251.55% 0.05 0.01 -0.26 0.01 0.00
AEHR20260501C00123000 123.00 0.00 1.15 0.00 0 1 278.02% 0.07 0.01 -0.38 0.01 0.00
AEHR20260501C00124000 124.00 0.00 1.75 0.00 0 0 309.27% 0.09 0.01 -0.55 0.01 0.00
AEHR20260501C00125000 125.00 0.00 0.10 0.05 31 539 194.90% 0.01 0.00 -0.04 0.00 0.00
Puts for markedsdato April 28, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
AEHR20260501P00045000 45.00 0.00 0.05 0.00 0 0 259.42% -0.00 0.00 -0.02 0.00 0.00
AEHR20260501P00050000 50.00 0.00 0.05 0.00 0 0 217.11% -0.00 0.00 -0.02 0.00 0.00
AEHR20260501P00055000 55.00 0.00 0.10 0.05 12 0 194.57% -0.01 0.00 -0.04 0.00 -0.00
AEHR20260501P00060000 60.00 0.00 0.15 0.20 251 0 165.60% -0.02 0.00 -0.06 0.00 -0.00
AEHR20260501P00065000 65.00 0.00 0.40 0.37 128 0 162.55% -0.05 0.01 -0.18 0.01 -0.00
AEHR20260501P00066000 66.00 0.00 0.80 0.45 8 0 165.09% -0.07 0.01 -0.23 0.01 -0.00
AEHR20260501P00067000 67.00 0.10 0.90 0.40 6 0 160.85% -0.08 0.01 -0.25 0.01 -0.00
AEHR20260501P00068000 68.00 0.10 0.85 0.80 10 0 158.17% -0.09 0.01 -0.28 0.01 -0.00
AEHR20260501P00069000 69.00 0.35 0.95 1.45 14 0 158.37% -0.11 0.02 -0.33 0.01 -0.00
AEHR20260501P00070000 70.00 0.70 0.80 0.76 292 0 158.75% -0.13 0.02 -0.39 0.02 -0.00
AEHR20260501P00071000 71.00 0.55 1.30 0.95 107 617 157.65% -0.15 0.02 -0.44 0.02 -0.00
AEHR20260501P00072000 72.00 0.80 1.45 1.10 34 4 155.38% -0.17 0.02 -0.48 0.02 -0.00
AEHR20260501P00073000 73.00 0.85 1.75 1.26 49 78 154.59% -0.19 0.02 -0.53 0.02 -0.00
AEHR20260501P00074000 74.00 1.20 2.00 0.00 0 104 154.86% -0.22 0.03 -0.58 0.02 -0.00
AEHR20260501P00075000 75.00 1.45 1.95 1.75 449 56 154.84% -0.25 0.03 -0.63 0.02 -0.00
AEHR20260501P00076000 76.00 1.85 2.15 2.71 8 8 156.53% -0.28 0.03 -0.69 0.02 -0.00
AEHR20260501P00077000 77.00 1.85 3.50 2.50 20 28 169.06% -0.32 0.03 -0.80 0.03 -0.00
AEHR20260501P00078000 78.00 2.20 3.30 2.75 50 46 152.09% -0.34 0.03 -0.74 0.03 -0.00
AEHR20260501P00079000 79.00 2.60 3.80 3.20 4 4 155.34% -0.37 0.03 -0.79 0.03 -0.00
AEHR20260501P00080000 80.00 3.10 3.60 3.44 97 83 155.47% -0.41 0.03 -0.82 0.03 -0.00
AEHR20260501P00081000 81.00 3.40 4.50 3.80 9 28 152.70% -0.44 0.03 -0.82 0.03 -0.00
AEHR20260501P00082000 82.00 3.90 5.10 4.21 1 13 152.18% -0.48 0.04 -0.82 0.03 -0.00
AEHR20260501P00083000 83.00 4.40 5.60 5.50 4 97 153.84% -0.51 0.03 -0.83 0.03 -0.00
AEHR20260501P00084000 84.00 5.10 6.40 0.00 0 16 152.68% -0.55 0.04 -0.82 0.03 -0.00
AEHR20260501P00085000 85.00 5.60 7.20 6.49 47 206 155.49% -0.58 0.03 -0.82 0.03 -0.00
AEHR20260501P00086000 86.00 6.30 7.70 10.31 23 13 148.55% -0.62 0.03 -0.76 0.03 -0.00
AEHR20260501P00087000 87.00 7.00 8.50 7.50 5 7 156.35% -0.64 0.03 -0.78 0.03 -0.00
AEHR20260501P00088000 88.00 7.60 9.20 8.50 6 44 154.27% -0.67 0.03 -0.74 0.03 -0.00
AEHR20260501P00089000 89.00 8.10 10.00 0.00 0 2 148.99% -0.71 0.03 -0.67 0.03 -0.00
AEHR20260501P00090000 90.00 8.80 10.90 9.50 42 139 164.41% -0.71 0.03 -0.73 0.03 -0.00
AEHR20260501P00091000 91.00 9.60 11.80 0.00 0 13 150.76% -0.76 0.03 -0.60 0.02 -0.00
AEHR20260501P00092000 92.00 10.40 12.40 0.00 0 2 157.01% -0.77 0.03 -0.60 0.02 -0.00
AEHR20260501P00093000 93.00 11.20 13.70 16.50 2 4 155.83% -0.80 0.02 -0.55 0.02 -0.00
AEHR20260501P00093500 93.50 11.70 14.10 0.00 0 20 159.73% -0.80 0.02 -0.56 0.02 -0.00
AEHR20260501P00094000 94.00 11.80 14.40 17.01 5 16 148.18% -0.83 0.02 -0.46 0.02 -0.00
AEHR20260501P00094500 94.50 12.40 15.00 14.80 1 11 157.16% -0.83 0.02 -0.50 0.02 -0.00
AEHR20260501P00095000 95.00 12.80 15.40 14.00 15 22 160.80% -0.83 0.02 -0.50 0.02 -0.00
AEHR20260501P00095500 95.50 13.00 16.00 0.00 0 0 147.13% -0.86 0.02 -0.39 0.02 -0.00
AEHR20260501P00096000 96.00 13.50 16.40 0.00 0 0 147.29% -0.87 0.02 -0.37 0.02 -0.00
AEHR20260501P00096500 96.50 13.90 16.40 0.00 0 2 143.74% -0.89 0.02 -0.33 0.01 -0.00
AEHR20260501P00097000 97.00 14.20 17.00 14.50 1 4 135.23% -0.91 0.02 -0.26 0.01 -0.00
AEHR20260501P00097500 97.50 14.80 17.50 0.00 0 51 138.20% -0.91 0.02 -0.26 0.01 -0.00
AEHR20260501P00098000 98.00 15.20 18.00 0.00 0 1 141.14% -0.91 0.02 -0.26 0.01 -0.00
AEHR20260501P00098500 98.50 15.70 18.60 0.00 0 3 139.46% -0.92 0.02 -0.23 0.01 -0.00
AEHR20260501P00099000 99.00 16.00 18.90 0.00 0 0 131.52% -0.94 0.01 -0.18 0.01 -0.00
AEHR20260501P00100000 100.00 16.90 20.00 20.10 2 31 121.22% -0.97 0.01 -0.11 0.00 -0.00
AEHR20260501P00101000 101.00 17.90 20.90 0.00 0 45 134.99% -0.96 0.01 -0.14 0.01 -0.00
AEHR20260501P00102000 102.00 18.90 22.00 0.00 0 2 130.69% -0.97 0.01 -0.11 0.00 -0.00
AEHR20260501P00103000 103.00 19.80 22.80 0.00 0 2 247.02% -0.82 0.01 -0.79 0.02 -0.01
AEHR20260501P00104000 104.00 20.80 23.80 0.00 0 0 253.49% -0.82 0.01 -0.80 0.02 -0.01
AEHR20260501P00105000 105.00 21.70 24.80 0.00 0 0 254.54% -0.83 0.01 -0.77 0.02 -0.01
AEHR20260501P00106000 106.00 22.70 25.80 0.00 0 0 166.65% -0.95 0.01 -0.18 0.01 -0.00
AEHR20260501P00107000 107.00 23.60 26.70 0.00 0 1 266.78% -0.84 0.01 -0.79 0.02 -0.01
AEHR20260501P00108000 108.00 24.60 27.60 0.00 0 135 267.11% -0.85 0.01 -0.75 0.02 -0.01
AEHR20260501P00109000 109.00 25.60 28.70 0.00 0 135 278.60% -0.84 0.01 -0.80 0.02 -0.01
AEHR20260501P00110000 110.00 26.60 29.70 0.00 0 0 289.95% -0.84 0.01 -0.85 0.02 -0.01
AEHR20260501P00111000 111.00 27.60 30.60 0.00 0 0 169.81% -0.98 0.01 -0.11 0.00 -0.00
AEHR20260501P00112000 112.00 28.50 31.60 0.00 0 0 295.63% -0.85 0.01 -0.82 0.02 -0.01
AEHR20260501P00113000 113.00 29.60 32.60 0.00 0 0 317.95% -0.83 0.01 -0.94 0.02 -0.01
AEHR20260501P00114000 114.00 30.60 33.60 0.00 0 0 202.39% -0.96 0.01 -0.19 0.01 -0.00
AEHR20260501P00115000 115.00 31.50 34.60 0.00 0 0 197.50% -0.97 0.01 -0.15 0.00 -0.00
AEHR20260501P00116000 116.00 32.50 35.60 0.00 0 0 334.39% -0.84 0.01 -0.96 0.02 -0.01
AEHR20260501P00117000 117.00 33.50 36.50 0.00 0 0 322.35% -0.86 0.01 -0.84 0.02 -0.01
AEHR20260501P00118000 118.00 34.50 37.60 0.00 0 0 321.31% -0.87 0.01 -0.80 0.02 -0.01
AEHR20260501P00119000 119.00 35.50 38.50 0.00 0 0 338.54% -0.86 0.01 -0.89 0.02 -0.01
AEHR20260501P00120000 120.00 36.50 39.50 0.00 0 1 355.24% -0.85 0.01 -0.98 0.02 -0.01
AEHR20260501P00121000 121.00 37.50 40.50 0.00 0 0 342.41% -0.86 0.01 -0.86 0.02 -0.01
AEHR20260501P00122000 122.00 38.50 41.50 0.00 0 0 365.25% -0.85 0.01 -0.99 0.02 -0.01
AEHR20260501P00123000 123.00 39.50 42.50 0.00 0 0 352.05% -0.87 0.01 -0.87 0.02 -0.01
AEHR20260501P00124000 124.00 40.50 43.50 0.00 0 0 375.00% -0.85 0.01 -1.00 0.02 -0.01
AEHR20260501P00125000 125.00 41.50 44.50 0.00 0 0 379.79% -0.85 0.01 -1.01 0.02 -0.01
Other Listings
DE:AYB 73,60 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center