Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEHR20250919C00002500 | 2.50 | 23.50 | 25.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AEHR20250919C00005000 | 5.00 | 21.10 | 23.00 | 0.00 | 0 | 1 | 845.07% | 0.97 | 0.00 | -0.12 | 0.00 | 0.00 |
| AEHR20250919C00007500 | 7.50 | 18.50 | 20.50 | 0.00 | 0 | 4 | 550.01% | 0.97 | 0.00 | -0.07 | 0.00 | 0.00 |
| AEHR20250919C00010000 | 10.00 | 16.40 | 16.70 | 18.00 | 1 | 98 | 284.32% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| AEHR20250919C00012500 | 12.50 | 13.90 | 14.20 | 15.20 | 6 | 695 | 221.81% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| AEHR20250919C00015000 | 15.00 | 11.50 | 11.70 | 13.15 | 10 | 969 | 170.75% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| AEHR20250919C00017500 | 17.50 | 9.00 | 9.20 | 9.03 | 5 | 1,776 | 129.03% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| AEHR20250919C00020000 | 20.00 | 6.50 | 6.70 | 6.40 | 47 | 1,809 | 88.95% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| AEHR20250919C00022500 | 22.50 | 4.20 | 4.40 | 4.30 | 19 | 1,123 | 96.19% | 0.89 | 0.05 | -0.04 | 0.01 | 0.00 |
| AEHR20250919C00025000 | 25.00 | 2.30 | 2.45 | 2.35 | 248 | 1,844 | 96.23% | 0.68 | 0.09 | -0.09 | 0.01 | 0.00 |
| AEHR20250919C00030000 | 30.00 | 0.55 | 0.70 | 0.65 | 1,037 | 2,144 | 111.09% | 0.25 | 0.07 | -0.09 | 0.01 | 0.00 |
| AEHR20250919C00035000 | 35.00 | 0.15 | 0.20 | 0.15 | 550 | 3,925 | 127.14% | 0.08 | 0.03 | -0.05 | 0.01 | 0.00 |
| AEHR20250919C00040000 | 40.00 | 0.05 | 0.15 | 0.08 | 25 | 906 | 153.18% | 0.05 | 0.02 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEHR20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 30 | 685.65% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| AEHR20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 125 | 481.09% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| AEHR20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 744 | 366.55% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| AEHR20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 358 | 286.78% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| AEHR20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.03 | 2 | 1,890 | 225.19% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| AEHR20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.05 | 11 | 1,184 | 174.76% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| AEHR20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.05 | 6 | 767 | 131.59% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| AEHR20250919P00020000 | 20.00 | 0.05 | 0.10 | 0.10 | 437 | 1,454 | 113.33% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| AEHR20250919P00022500 | 22.50 | 0.15 | 0.30 | 0.24 | 55 | 871 | 100.28% | -0.12 | 0.05 | -0.05 | 0.01 | -0.00 |
| AEHR20250919P00025000 | 25.00 | 0.75 | 0.85 | 0.84 | 188 | 739 | 95.25% | -0.32 | 0.09 | -0.08 | 0.01 | -0.00 |
| AEHR20250919P00030000 | 30.00 | 3.90 | 4.10 | 3.99 | 23 | 38 | 109.72% | -0.75 | 0.07 | -0.09 | 0.01 | -0.00 |
| AEHR20250919P00035000 | 35.00 | 8.40 | 8.80 | 0.00 | 0 | 5 | 109.10% | -0.95 | 0.02 | -0.02 | 0.00 | -0.00 |
| AEHR20250919P00040000 | 40.00 | 13.10 | 13.80 | 12.90 | 2 | 11 | 190.02% | -0.91 | 0.02 | -0.07 | 0.01 | -0.01 |
