Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAP20250919C00000500 | 0.50 | 0.00 | 0.05 | 0.02 | 14 | 1,148 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADAP20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 51 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADAP20250919C00001500 | 1.50 | 0.00 | 1.00 | 0.00 | 0 | 65 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADAP20250919C00002000 | 2.00 | 0.00 | 1.00 | 0.00 | 0 | 15 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADAP20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 86 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADAP20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 112 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADAP20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.02 | 3 | 67 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAP20250919P00000500 | 0.50 | 0.40 | 0.50 | 0.00 | 0 | 25 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADAP20250919P00001000 | 1.00 | 0.90 | 1.00 | 0.00 | 0 | 173 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADAP20250919P00001500 | 1.50 | 1.40 | 1.50 | 0.00 | 0 | 170 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADAP20250919P00002000 | 2.00 | 1.90 | 2.00 | 0.00 | 0 | 166 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADAP20250919P00002500 | 2.50 | 2.40 | 2.50 | 0.00 | 0 | 66 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADAP20250919P00005000 | 5.00 | 4.90 | 5.00 | 0.00 | 0 | 26 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADAP20250919P00007500 | 7.50 | 7.40 | 7.50 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
