Udløb
Calls
for markedsdato October 27, 2025
Puts
for markedsdato October 27, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAP20260618C00000500 | 0.50 | 0.00 | 0.05 | 0.04 | 56 | 5,260 | 67.64% | 1.00 | 63.73 | -0.00 | 0.00 | 0.00 |
| ADAP20260618C00001000 | 1.00 | 0.00 | 0.30 | 0.00 | 0 | 125 | 245.96% | 1.00 | 18.10 | -0.00 | 0.00 | 0.00 |
| ADAP20260618C00001500 | 1.50 | 0.00 | 0.05 | 0.05 | 50 | 81 | 137.48% | 1.00 | 25.33 | -0.00 | 0.00 | 0.00 |
| ADAP20260618C00002000 | 2.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADAP20260618C00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADAP20260618C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 50 | 195.79% | 0.97 | 15.90 | -0.00 | 0.00 | 0.00 |
| ADAP20260618C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 83 | 213.20% | 0.94 | 14.22 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAP20260618P00000500 | 0.50 | 0.25 | 0.50 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADAP20260618P00001000 | 1.00 | 0.45 | 1.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADAP20260618P00001500 | 1.50 | 0.95 | 1.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADAP20260618P00002000 | 2.00 | 1.45 | 2.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADAP20260618P00002500 | 2.50 | 2.05 | 2.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADAP20260618P00005000 | 5.00 | 4.30 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADAP20260618P00007500 | 7.50 | 6.70 | 7.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
