Udløb
Calls
for markedsdato April 29, 2026
Puts
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABG20260515C00130000 | 130.00 | 70.30 | 73.50 | 0.00 | 0 | 0 | 76.94% | 1.00 | 0.00 | 0.00 | 0.00 | 0.06 |
| ABG20260515C00135000 | 135.00 | 65.30 | 68.40 | 0.00 | 0 | 0 | 136.08% | 0.94 | 0.00 | -0.20 | 0.05 | 0.05 |
| ABG20260515C00140000 | 140.00 | 60.10 | 63.50 | 0.00 | 0 | 0 | 76.99% | 0.99 | 0.00 | -0.02 | 0.01 | 0.06 |
| ABG20260515C00145000 | 145.00 | 55.20 | 58.50 | 0.00 | 0 | 0 | 69.57% | 0.99 | 0.00 | -0.02 | 0.01 | 0.06 |
| ABG20260515C00150000 | 150.00 | 50.10 | 53.60 | 0.00 | 0 | 0 | 56.42% | 0.99 | 0.00 | -0.00 | 0.01 | 0.06 |
| ABG20260515C00155000 | 155.00 | 45.40 | 48.60 | 0.00 | 0 | 0 | 59.28% | 0.98 | 0.00 | -0.02 | 0.02 | 0.07 |
| ABG20260515C00160000 | 160.00 | 40.20 | 43.70 | 0.00 | 0 | 0 | 57.58% | 0.98 | 0.00 | -0.04 | 0.02 | 0.07 |
| ABG20260515C00165000 | 165.00 | 35.30 | 38.80 | 0.00 | 0 | 0 | 54.21% | 0.97 | 0.00 | -0.05 | 0.03 | 0.07 |
| ABG20260515C00170000 | 170.00 | 30.80 | 34.00 | 0.00 | 0 | 0 | 53.32% | 0.94 | 0.00 | -0.07 | 0.05 | 0.07 |
| ABG20260515C00175000 | 175.00 | 25.80 | 29.30 | 0.00 | 0 | 0 | 53.99% | 0.90 | 0.01 | -0.11 | 0.07 | 0.07 |
| ABG20260515C00180000 | 180.00 | 21.80 | 24.70 | 0.00 | 0 | 0 | 50.60% | 0.87 | 0.01 | -0.14 | 0.09 | 0.07 |
| ABG20260515C00185000 | 185.00 | 17.10 | 20.30 | 0.00 | 0 | 2 | 46.70% | 0.82 | 0.01 | -0.16 | 0.11 | 0.06 |
| ABG20260515C00190000 | 190.00 | 13.20 | 16.00 | 0.00 | 0 | 2 | 42.06% | 0.77 | 0.02 | -0.17 | 0.13 | 0.06 |
| ABG20260515C00195000 | 195.00 | 9.00 | 11.70 | 13.20 | 1 | 1 | 38.36% | 0.68 | 0.02 | -0.18 | 0.15 | 0.06 |
| ABG20260515C00200000 | 200.00 | 6.60 | 8.60 | 0.00 | 0 | 0 | 39.56% | 0.56 | 0.02 | -0.21 | 0.17 | 0.05 |
| ABG20260515C00210000 | 210.00 | 2.20 | 5.00 | 0.00 | 0 | 6 | 40.27% | 0.34 | 0.02 | -0.20 | 0.15 | 0.03 |
| ABG20260515C00220000 | 220.00 | 0.05 | 2.45 | 2.00 | 5 | 9 | 38.59% | 0.15 | 0.01 | -0.12 | 0.10 | 0.01 |
| ABG20260515C00230000 | 230.00 | 0.00 | 3.60 | 0.00 | 0 | 103 | 62.89% | 0.18 | 0.01 | -0.22 | 0.11 | 0.01 |
| ABG20260515C00240000 | 240.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 75.44% | 0.16 | 0.01 | -0.24 | 0.10 | 0.01 |
| ABG20260515C00250000 | 250.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 86.88% | 0.14 | 0.01 | -0.25 | 0.09 | 0.01 |
| ABG20260515C00260000 | 260.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 90.22% | 0.11 | 0.00 | -0.22 | 0.08 | 0.01 |
| ABG20260515C00270000 | 270.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 107.29% | 0.12 | 0.00 | -0.28 | 0.08 | 0.01 |
| ABG20260515C00280000 | 280.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 116.51% | 0.11 | 0.00 | -0.29 | 0.08 | 0.01 |
| ABG20260515C00290000 | 290.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 126.49% | 0.11 | 0.00 | -0.31 | 0.08 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABG20260515P00130000 | 130.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 159.55% | -0.07 | 0.00 | -0.28 | 0.06 | -0.01 |
| ABG20260515P00135000 | 135.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 149.41% | -0.08 | 0.00 | -0.28 | 0.06 | -0.01 |
| ABG20260515P00140000 | 140.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 138.71% | -0.08 | 0.00 | -0.27 | 0.06 | -0.01 |
| ABG20260515P00145000 | 145.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 120.39% | -0.08 | 0.00 | -0.22 | 0.06 | -0.01 |
| ABG20260515P00150000 | 150.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 118.14% | -0.09 | 0.00 | -0.26 | 0.07 | -0.01 |
| ABG20260515P00155000 | 155.00 | 0.00 | 3.50 | 0.00 | 0 | 1 | 108.20% | -0.10 | 0.00 | -0.25 | 0.08 | -0.01 |
| ABG20260515P00160000 | 160.00 | 0.00 | 3.50 | 0.00 | 0 | 2 | 98.46% | -0.11 | 0.00 | -0.24 | 0.08 | -0.01 |
| ABG20260515P00165000 | 165.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 82.02% | -0.11 | 0.01 | -0.19 | 0.08 | -0.01 |
| ABG20260515P00170000 | 170.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 77.68% | -0.13 | 0.01 | -0.21 | 0.09 | -0.01 |
| ABG20260515P00175000 | 175.00 | 0.00 | 3.80 | 0.00 | 0 | 2 | 69.91% | -0.15 | 0.01 | -0.21 | 0.10 | -0.01 |
| ABG20260515P00180000 | 180.00 | 0.00 | 4.00 | 0.00 | 0 | 6 | 60.46% | -0.17 | 0.01 | -0.20 | 0.11 | -0.01 |
| ABG20260515P00185000 | 185.00 | 0.40 | 3.70 | 0.00 | 0 | 32 | 46.44% | -0.17 | 0.01 | -0.16 | 0.11 | -0.02 |
| ABG20260515P00190000 | 190.00 | 1.25 | 4.10 | 0.00 | 0 | 12 | 43.25% | -0.24 | 0.02 | -0.18 | 0.13 | -0.02 |
| ABG20260515P00195000 | 195.00 | 1.30 | 5.50 | 0.00 | 0 | 1 | 37.60% | -0.32 | 0.02 | -0.18 | 0.15 | -0.03 |
| ABG20260515P00200000 | 200.00 | 4.60 | 6.50 | 0.00 | 0 | 155 | 38.30% | -0.44 | 0.02 | -0.20 | 0.17 | -0.04 |
| ABG20260515P00210000 | 210.00 | 10.00 | 12.70 | 0.00 | 0 | 2 | 37.59% | -0.68 | 0.02 | -0.18 | 0.15 | -0.05 |
| ABG20260515P00220000 | 220.00 | 17.80 | 20.90 | 0.00 | 0 | 0 | 37.85% | -0.85 | 0.01 | -0.11 | 0.10 | -0.06 |
| ABG20260515P00230000 | 230.00 | 26.90 | 29.80 | 0.00 | 0 | 0 | 55.52% | -0.86 | 0.01 | -0.16 | 0.10 | -0.06 |
| ABG20260515P00240000 | 240.00 | 36.80 | 40.00 | 0.00 | 0 | 0 | 43.68% | -0.97 | 0.00 | -0.04 | 0.03 | -0.03 |
| ABG20260515P00250000 | 250.00 | 46.80 | 50.00 | 0.00 | 0 | 0 | 52.08% | -0.98 | 0.00 | -0.04 | 0.02 | -0.03 |
| ABG20260515P00260000 | 260.00 | 56.80 | 60.00 | 0.00 | 0 | 0 | 59.99% | -0.98 | 0.00 | -0.04 | 0.02 | -0.03 |
| ABG20260515P00270000 | 270.00 | 66.80 | 70.00 | 0.00 | 0 | 0 | 67.47% | -0.98 | 0.00 | -0.04 | 0.02 | -0.03 |
| ABG20260515P00280000 | 280.00 | 76.80 | 80.00 | 0.00 | 0 | 0 | 74.57% | -0.98 | 0.00 | -0.04 | 0.02 | -0.03 |
| ABG20260515P00290000 | 290.00 | 86.80 | 90.00 | 0.00 | 0 | 0 | 81.36% | -0.98 | 0.00 | -0.04 | 0.02 | -0.03 |
