| Deler fremragende | 19,295,721 shares |
| Insideraktier | 8.627.221 shares |
| Insider ejerskab | 44,71 % |
| Total Insiders | 59 |
Insider-stemningsscore
Insider Sentiment Score viser, at virksomhederne bliver købt af virksomheders insidere.
Det er resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af insider-akkumulering. Scoringsmodellen bruger en kombination af nettoantallet af insidere, der har købt de foregående 90 dage, det samlede antal aktier købt som en procentdel af float og det samlede antal aktier ejet af insidere. Tallet går fra 0 til 100, hvor højere tal indikerer et højere niveau af akkumulering for sine jævnaldrende, og 50 er gennemsnittet.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med den højeste insider-akkumulering.
Officers sentiment score
Officer Sentiment Score finder virksomheder, der bliver købt af Corporate Officers.
Per definition er Corporate Officers Corporate Insiders, men i modsætning til nogle af de andre Insiders (10 % aktionærer og bestyrelsesmedlemmer), arbejder officerer for virksomheden på daglig basis, og de bruger deres egne penge, når de handler . (10 % aktionærer og bestyrelsesmedlemmer er ofte fondsforvaltere, der administrerer andres penge.) Som sådan er insiderhandler foretaget af embedsmænd meget mere betydningsfulde og bør behandles passende.
Ligesom Insider Sentiment Score er Officer Sentiment Score resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af officerakkumulering.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med højeste insider-stemning.
Nøgle Insider Metrics
Dette kort viser, hvordan virksomheden rangerer langs forskellige insider-metrics. Percentilrangen viser, hvordan denne virksomhed sammenligner sig med andre virksomheder på de amerikanske markeder. Højere placeringer er tegn på bedre situationer.
For eksempel er det generelt accepteret, at insider-køb er en positiv indikator, så virksomheder med flere insider-køb vil rangere højere end virksomheder med mindre insider-køb (eller endda insider-salg).
Insiderhandelsdiagram
Asbury Automotive Group, Inc. insiderhandler er vist i følgende diagram. Insidere er embedsmænd, direktører eller betydelige investorer i en virksomhed. Generelt er det generelt ulovligt for insidere at foretage handler i deres virksomheder baseret på væsentlige, ikke-offentlige oplysninger. Dette betyder ikke, at det er ulovligt for dem at handle i deres egne virksomheder. De skal dog rapportere alle handler til SEC via en formular 4.
Insiderliste og lønsomhedsmålinger
Denne tabel viser listen over kendte insidere og genereres automatisk fra arkiveringer, der er videregivet til SEC. Ud over navnene, den seneste titel og direktør, officer eller 10 % ejerbetegnelse giver vi de seneste offentliggjorte besiddelser. Derudover giver vi, når det er muligt, den historiske handelspræstation for insideren. Den historiske handelspræstation er et vægtet gennemsnit af præstationen af faktiske købstransaktioner på det åbne marked foretaget af insideren. For mere information om, hvordan dette beregnes, se dette YouTube-webinar.
See our leaderboard of most profitable insider traders.
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
|
Abrams Capital Management, L.p.
10% Owner -
|
2.162.992 | 2.162.992 | |
| Joel Alsfine Director - [D] | 9.979 | 9.979 | |
|
Abrams Capital Partners II, L.P.
10% Owner -
|
7.500 | 2.162.992 | |
|
Buddy Hutchinson Cars Inc
10% Owner -
|
392.269 | 392.269 | |
| Bridget Ryan Berman Director - [D] | 7.897 | 7.897 | |
| Nathan Edward Briesemeister VP, Controller & CAO - [O] | 2.024 | 2.024 | |
|
John R Capps
10% Owner -
|
472.500 | 472.500 | |
|
B & Anita Desaussure Tomm Tenants By The Entireties Charles
10% Owner -
|
249.756 | 249.756 | |
|
Childs & Associates Inc
10% Owner -
|
107.730 | 107.730 | |
| Janet M Clarke Director - [D] | 10.422 | 10.422 | |
|
Luther Coggin
10% Owner -
|
0 | 0 | |
| Dean Calloway SVP, General Counsel & Sec - [O] | 8.416 | 8.416 | |
| Elizabeth B Chandler VP & General Counsel - [O] | 48.301 | 48.301 | |
| Daniel Clara Chief Operating Officer - [O] | 11.229 | 11.229 | |
| DEnnis E Clements Director - [D] | 4.234 | 4.234 | |
|
Noel E Daniels
10% Owner -
|
8.750 | 8.750 | |
|
Dealer Group Llc
10% Owner -
|
1.303.316 | 1.303.316 | |
| Thomas C Jr Deloach Director - [D] | 18.765 | 18.765 | |
| Michael J Durham Director - [D] | 31.426 | 31.426 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| DiSantis B. Christopher Director - [D] | 6.243 | 6.243 | |
| William Fay Director - [D] | 4.367 | 4.367 | |
|
Gibson Family Partnership Lp
10% Owner -
|
40.840 | 40.840 | |
| Patrick J Guido SVP & CFO - [O] | 9.720 | 9.720 | |
| Goodman Sean D. SVP & CFO - [O] | 25.109 | 25.109 | |
| Bryan Hanlon Controller & CAO - [O] | 450 | 450 | |
| John Sirel Hartman SVP, Operations - [O] | 20.883 | 20.883 | |
| David W Hult President & CEO, Director - [D] [O] | 85.598 | 85.598 | |
|
Steve M Inzinna
10% Owner -
|
9.375 | 9.375 | |
|
Impactive Capital LP
10% Owner -
|
1.996.002 | 1.996.002 | |
| Juanita T James Director - [D] | 7.396 | 7.396 | |
| Phillip R Johnson Vice President, Human Resource - [O] | 47.090 | 47.090 | |
| Vernon E Jr Jordan Director - [D] | 11.949 | 11.949 | |
| I Wooley Jeffrey Director - [D] | 30.331 | 30.331 | |
| Scott J Krenz Senior Vice President - [O] | 21.577 | 21.577 | |
| George Karolis SVP, Corp. Dev. & Real Estate - [O] | 5.251 | 5.251 | |
| Eugene S Katz Director - [D] | 20.039 | 20.039 | |
| Michael Kearney EVP, Director - [D] [O] | 26.869 | 26.869 | |
|
Luther Coggin Revocable Trust U/A 12/13/94
10% Owner -
|
0 | 0 | |
| Philip F Maritz Director - [D] | 7.864 | 7.864 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Craig T Monaghan Director - [D] | 78.242 | 78.242 | |
| Capital L P Msd Director - [D] | 6.359 | 6.359 | |
| Miran Maric SVP, Strategy & Innovation - [O] | 2.384 | 2.384 | |
| Renee E McKenzie VP, Human Resources - [O] | 4.108 | 4.108 | |
| Jed Milstein SVP & CHRO - [O] | 13.137 | 13.137 | |
| Maureen F Morrison Director - [D] | 6.756 | 6.756 | |
| Shamla Naidoo Director - [D] | 1.068 | 1.068 | |
| Charles R Oglesby | 661.373 | ||
| Joseph G Jr Parham VP, Chief HR Officer - [O] | 3.874 | 3.874 | |
| Thomas Reddin Director - [D] | 11.470 | 11.470 | |
|
Stephen M Silverio
10% Owner -
|
0 | 0 | |
|
SLT/TAG Inc.
10% Owner -
|
1.110.819 | 1.110.819 | |
| Michael Sawicki VP, Controller & CAO - [O] | 4.812 | 4.812 | |
| William Frederick Stax VP, Controller & CAO - [O] | 2.982 | 2.982 | |
| Keith Style SVP & CFO - [O] | 21.163 | 21.163 | |
| Scott L Thompson Director - [D] | 4.812 | 4.812 | |
| Terry Hilliard C. III Director - [D] | 3.889 | 3.889 | |
| George A Villasana SVP, CLO & Secretary - [O] | 7.224 | 7.224 | |
| Jeff I Wooley Director - [D] | 100.854 | 100.854 | |
| Michael Welch SVP & CFO - [O] | 16.309 | 16.309 |
Report errors via our new Insider Auditing Tool
Track Records af insiderkøb - Kortsigtet profitanalyse
I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i ABG / Asbury Automotive Group, Inc.. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Track Records af insidersalg - Kortsigtet tabsanalyse
I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i ABG / Asbury Automotive Group, Inc.. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Transaktionshistorik
Klik på linkikonet for at se den fulde transaktionshistorik. Transaktioner, der rapporteres som en del af en automatisk handelsplan 10b5-1, vil have et X i kolonnen markeret 10b-5.
| Fil Dato |
Handle Dato |
Form | Insider | Ticker | Sikkerhedstitel | Kode | Direkte | Dyrke motion Pris |
Enhed Pris |
Enheder Ændret |
Værdi Ændret (1K) |
Tilbage Muligheder |
Tilbage Aktier |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 2022-02-04 | 4/A | Milstein Jed | ABG | Common Stock | D | 164,0300 | -367 | -60 | 13.137 | ||||
| 2026-04-03 | 2022-02-04 | 4/A | Milstein Jed | ABG | Common Stock | D | 164,0300 | -321 | -53 | 13.504 | ||||
| 2026-04-03 | 2022-02-04 | 4/A | Milstein Jed | ABG | Common Stock | D | 711 | 13.825 | ||||||
| 2026-04-03 | 2022-02-04 | 4/A | Milstein Jed | ABG | Common Stock | D | 164,0300 | -252 | -41 | 13.114 | ||||
| 2026-03-17 | 2026-03-16 | 4 | Hult David W | ABG | Common Stock | D | -5.085 | 85.598 | ||||||
| 2026-03-11 | 2026-03-11 | 4 | DiSantis B. Christopher | ABG | Common Stock | D | 843 | 6.243 | ||||||
| 2026-03-11 | 2026-03-10 | 4 | DiSantis B. Christopher | ABG | Common Stock | D | 202,3000 | 500 | 101 | 5.400 | ||||
| 2026-03-10 | 3 | DiSantis B. Christopher | ABG | Common Stock | D | 4.900 | ||||||||
| 2026-03-09 | 2026-03-06 | 4/A | Hult David W | ABG | Common Stock | D | 205,6300 | 3.396 | 698 | 90.683 | ||||
| 2026-03-09 | 2026-03-06 | 4/A | Hult David W | ABG | Common Stock | D | 204,7300 | 1.604 | 328 | 87.287 | ||||
| 2026-03-09 | 2026-03-05 | 4/A | Hult David W | ABG | Common Stock | D | 212,4800 | -2.113 | -449 | 85.683 | ||||
| 2026-03-09 | 2026-03-05 | 4/A | Hult David W | ABG | Common Stock | D | 14.261 | 87.796 | ||||||
| 2026-03-09 | 2026-03-05 | 4 | Milstein Jed | ABG | Common Stock | D | 212,4800 | -302 | -64 | 12.574 | ||||
| 2026-03-09 | 2026-03-05 | 4 | Milstein Jed | ABG | Common Stock | D | 2.038 | 12.876 | ||||||
| 2026-03-09 | 2026-03-05 | 4 | Welch Michael | ABG | Common Stock | D | 212,4800 | -423 | -90 | 16.309 | ||||
| 2026-03-09 | 2026-03-05 | 4 | Welch Michael | ABG | Common Stock | D | 2.852 | 16.732 | ||||||
| 2026-03-09 | 2026-03-05 | 4 | Clara Daniel | ABG | Common Stock | D | 212,4800 | -453 | -96 | 11.229 | ||||
| 2026-03-09 | 2026-03-05 | 4 | Clara Daniel | ABG | Common Stock | D | 3.056 | 11.682 | ||||||
| 2026-03-09 | 2026-03-06 | 4 | Hult David W | ABG | Common Stock | D | 205,6300 | 3.396 | 698 | 90.683 | ||||
| 2026-03-09 | 2026-03-06 | 4 | Hult David W | ABG | Common Stock | D | 204,7300 | 1.604 | 328 | 87.287 | ||||
| 2026-03-09 | 2026-03-05 | 4 | Hult David W | ABG | Common Stock | D | 212,4800 | -2.113 | -449 | 85.683 | ||||
| 2026-03-09 | 2026-03-05 | 4 | Hult David W | ABG | Common Stock | D | 14.261 | 87.796 | ||||||
| 2026-03-09 | 2026-03-05 | 4 | Briesemeister Nathan Edward | ABG | Common Stock | D | 212,4800 | -25 | -5 | 2.024 | ||||
| 2026-03-09 | 2026-03-05 | 4 | Briesemeister Nathan Edward | ABG | Common Stock | D | 254 | 2.049 | ||||||
| 2026-03-09 | 2026-03-05 | 4 | Calloway Dean | ABG | Common Stock | D | 212,4800 | -302 | -64 | 8.416 | ||||
| 2026-03-09 | 2026-03-05 | 4 | Calloway Dean | ABG | Common Stock | D | 2.038 | 8.718 | ||||||
| 2026-02-23 | 2026-02-20 | 4 | Welch Michael | ABG | Common Stock | D | 223,2100 | -328 | -73 | 13.880 | ||||
| 2026-02-23 | 2026-02-20 | 4 | Welch Michael | ABG | Common Stock | D | 223,2100 | -274 | -61 | 14.208 | ||||
| 2026-02-23 | 2026-02-20 | 4 | Milstein Jed | ABG | Common Stock | D | 223,2100 | -296 | -66 | 10.838 | ||||
| 2026-02-23 | 2026-02-20 | 4 | Milstein Jed | ABG | Common Stock | D | 223,2100 | -246 | -55 | 11.134 | ||||
| 2026-02-23 | 2026-02-20 | 4 | Hult David W | ABG | Common Stock | D | 223,2100 | -1.967 | -439 | 73.535 | ||||
| 2026-02-23 | 2026-02-20 | 4 | Hult David W | ABG | Common Stock | D | 223,2100 | -1.640 | -366 | 75.502 | ||||
| 2026-02-23 | 2026-02-20 | 4 | Clara Daniel | ABG | Common Stock | D | 223,2100 | -328 | -73 | 8.626 | ||||
| 2026-02-23 | 2026-02-20 | 4 | Clara Daniel | ABG | Common Stock | D | 223,2100 | -274 | -61 | 8.954 | ||||
| 2026-02-23 | 2026-02-20 | 4 | Calloway Dean | ABG | Common Stock | D | 223,2100 | -82 | -18 | 6.680 | ||||
| 2026-02-23 | 2026-02-20 | 4 | Calloway Dean | ABG | Common Stock | D | 223,2100 | -103 | -23 | 6.762 | ||||
| 2026-02-23 | 2026-02-20 | 4 | Briesemeister Nathan Edward | ABG | Common Stock | D | 223,2100 | -28 | -6 | 1.795 | ||||
| 2026-02-23 | 2026-02-20 | 4 | Briesemeister Nathan Edward | ABG | Common Stock | D | 223,2100 | -34 | -8 | 1.823 | ||||
| 2026-02-19 | 2026-02-19 | 4 | Hult David W | ABG | Common Stock | D | 229,7800 | -1.409 | -324 | 77.142 | ||||
| 2026-02-19 | 2026-02-19 | 4 | Briesemeister Nathan Edward | ABG | Common Stock | D | 229,7800 | -26 | -6 | 1.857 | ||||
| 2026-02-19 | 2026-02-19 | 4 | Calloway Dean | ABG | Common Stock | D | 229,7800 | -143 | -33 | 6.865 | ||||
| 2026-02-19 | 2026-02-19 | 4 | Welch Michael | ABG | Common Stock | D | 229,7800 | -282 | -65 | 14.482 | ||||
| 2026-02-19 | 2026-02-19 | 4 | Milstein Jed | ABG | Common Stock | D | 229,7800 | -201 | -46 | 11.380 | ||||
| 2026-02-19 | 2026-02-19 | 4 | Clara Daniel | ABG | Common Stock | D | 229,7800 | -302 | -69 | 9.228 | ||||
| 2026-02-18 | 2026-02-14 | 4 | Welch Michael | ABG | Common Stock | D | 229,4400 | -292 | -67 | 14.764 | ||||
| 2026-02-18 | 2026-02-14 | 4 | Welch Michael | ABG | Common Stock | D | 229,4400 | -171 | -39 | 15.056 | ||||
| 2026-02-18 | 2026-02-14 | 4 | Hult David W | ABG | Common Stock | D | 229,4400 | -1.819 | -417 | 78.551 | ||||
| 2026-02-18 | 2026-02-14 | 4 | Hult David W | ABG | Common Stock | D | 229,4400 | -1.276 | -293 | 80.370 | ||||
| 2026-02-18 | 2026-02-14 | 4 | Milstein Jed | ABG | Common Stock | D | 229,4400 | -211 | -48 | 11.581 | ||||
| 2026-02-18 | 2026-02-14 | 4 | Milstein Jed | ABG | Common Stock | D | 229,4400 | -119 | -27 | 11.792 | ||||
| 2026-02-18 | 2026-02-14 | 4 | Calloway Dean | ABG | Common Stock | D | 229,4400 | -31 | -7 | 7.008 | ||||
| 2026-02-18 | 2026-02-14 | 4 | Calloway Dean | ABG | Common Stock | D | 229,4400 | -32 | -7 | 7.039 | ||||
| 2026-02-18 | 2026-02-14 | 4 | Clara Daniel | ABG | Common Stock | D | 229,4400 | -310 | -71 | 9.530 | ||||
| 2026-02-18 | 2026-02-14 | 4 | Clara Daniel | ABG | Common Stock | D | 229,4400 | -217 | -50 | 9.840 | ||||
| 2026-02-18 | 2026-02-14 | 4 | Briesemeister Nathan Edward | ABG | Common Stock | D | 229,4400 | -31 | -7 | 1.883 | ||||
| 2026-02-18 | 2026-02-14 | 4 | Briesemeister Nathan Edward | ABG | Common Stock | D | 229,4400 | -32 | -7 | 1.914 | ||||
| 2026-02-11 | 2026-02-09 | 4 | REDDIN THOMAS | ABG | Common Stock | D | 225,2100 | -327 | -74 | 11.470 | ||||
| 2026-02-11 | 2026-02-09 | 4 | REDDIN THOMAS | ABG | Common Stock | D | 932 | 11.797 | ||||||
| 2026-02-11 | 2026-02-09 | 4 | Berman Bridget Ryan | ABG | Common Stock | D | 932 | 7.897 | ||||||
| 2026-02-11 | 2026-02-09 | 4 | Welch Michael | ABG | Common Stock | D | 2.664 | 15.227 | ||||||
| 2026-02-11 | 2026-02-09 | 4 | Clara Daniel | ABG | Common Stock | D | 2.664 | 10.057 | ||||||
| 2026-02-11 | 2026-02-09 | 4 | Hult David W | ABG | Common Stock | D | 6.216 | 81.646 | ||||||
| 2026-02-11 | 2026-02-09 | 4 | Milstein Jed | ABG | Common Stock | D | 1.776 | 11.911 | ||||||
| 2026-02-11 | 2026-02-09 | 4 | Calloway Dean | ABG | Common Stock | D | 1.776 | 7.071 | ||||||
| 2026-02-11 | 2026-02-09 | 4 | Terry Hilliard C. III | ABG | Common Stock | D | 932 | 3.889 | ||||||
| 2026-02-11 | 2026-02-09 | 4 | Briesemeister Nathan Edward | ABG | Common Stock | D | 333 | 1.946 | ||||||
| 2026-02-11 | 2026-02-09 | 4 | Naidoo Shamla | ABG | Common Stock | D | 225,2100 | -327 | -74 | 1.068 | ||||
| 2026-02-11 | 2026-02-09 | 4 | Naidoo Shamla | ABG | Common Stock | D | 932 | 1.395 | ||||||
| 2026-02-11 | 2026-02-09 | 4 | Morrison Maureen F | ABG | Common Stock | D | 932 | 6.756 | ||||||
| 2026-02-11 | 2026-02-09 | 4 | MARITZ PHILIP F | ABG | Common Stock | D | 932 | 7.864 | ||||||
| 2026-02-11 | 2026-02-09 | 4 | Fay William | ABG | Common Stock | D | 932 | 4.367 | ||||||
| 2026-02-11 | 2026-02-09 | 4 | JAMES JUANITA T | ABG | Common Stock | D | 225,2100 | -391 | -88 | 7.396 | ||||
| 2026-02-11 | 2026-02-09 | 4 | JAMES JUANITA T | ABG | Common Stock | D | 932 | 7.787 | ||||||
| 2026-02-11 | 2026-02-09 | 4 | ALSFINE JOEL | ABG | Common Stock | D | 225,2100 | -401 | -90 | 9.979 | ||||
| 2026-02-11 | 2026-02-09 | 4 | ALSFINE JOEL | ABG | Common Stock | D | 932 | 10.380 | ||||||
| 2025-11-26 | 2025-11-25 | 4 | Milstein Jed | ABG | Common Stock | D | 235,2600 | -1.132 | -266 | 10.135 | ||||
| 2025-11-10 | 2025-11-07 | 4 | Briesemeister Nathan Edward | ABG | Common Stock | D | 226,6100 | -93 | -21 | 1.613 | ||||
| 2025-09-02 | 2025-08-28 | 4 | Morrison Maureen F | ABG | Common Stock | D | 255,6100 | -800 | -204 | 5.824 | ||||
| 2025-08-25 | 2025-08-22 | 4 | Calloway Dean | ABG | Common Stock | D | 254,4000 | -400 | -102 | 5.295 | ||||
| 2025-08-25 | 2025-08-22 | 4 | Milstein Jed | ABG | Common Stock | D | 253,2600 | -1.132 | -287 | 11.267 | ||||
| 2025-08-20 | 2025-08-19 | 4 | JAMES JUANITA T | ABG | Common Stock | D | 244,1000 | -625 | -153 | 6.855 | ||||
| 2025-08-18 | 2025-08-14 | 4 | Hult David W | ABG | Common Stock | D | -112 | 75.430 | ||||||
| 2025-08-08 | 2025-08-07 | 4 | JAMES JUANITA T | ABG | Common Stock | D | -89 | 7.480 | ||||||
| 2025-08-01 | 2025-07-30 | 4 | ABRAMS CAPITAL MANAGEMENT, L.P. See Footnotes | ABG | Common Stock | I | 225,1597 | 46.952 | 10.572 | 2.162.992 | ||||
| 2025-07-02 | 2025-07-01 | 4 | Calloway Dean | ABG | Common Stock | D | 238,5400 | -130 | -31 | 5.695 | ||||
| 2025-03-10 | 2025-03-06 | 4 | Milstein Jed | ABG | Common Stock | D | 260,5500 | -297 | -77 | 12.399 | ||||
| 2025-03-10 | 2025-03-06 | 4 | Milstein Jed | ABG | Common Stock | D | 1.992 | 12.696 | ||||||
| 2025-03-10 | 2025-03-06 | 4 | Welch Michael | ABG | Common Stock | D | 260,5500 | -330 | -86 | 12.563 | ||||
| 2025-03-10 | 2025-03-06 | 4 | Welch Michael | ABG | Common Stock | D | 2.214 | 12.893 | ||||||
| 2025-03-10 | 2025-03-06 | 4 | Briesemeister Nathan Edward | ABG | Common Stock | D | 260,5500 | -28 | -7 | 1.706 | ||||
| 2025-03-10 | 2025-03-06 | 4 | Briesemeister Nathan Edward | ABG | Common Stock | D | 277 | 1.734 | ||||||
| 2025-03-10 | 2025-03-06 | 4 | Calloway Dean | ABG | Common Stock | D | 260,5500 | -55 | -14 | 5.825 | ||||
| 2025-03-10 | 2025-03-06 | 4 | Calloway Dean | ABG | Common Stock | D | 553 | 5.880 | ||||||
| 2025-03-10 | 2025-03-06 | 4 | Clara Daniel | ABG | Common Stock | D | 260,5500 | -330 | -86 | 7.393 | ||||
| 2025-03-10 | 2025-03-06 | 4 | Clara Daniel | ABG | Common Stock | D | 2.214 | 7.723 | ||||||
| 2025-03-10 | 2025-03-06 | 4 | Hult David W | ABG | Common Stock | D | 260,5500 | -1.976 | -515 | 75.542 | ||||
| 2025-03-10 | 2025-03-06 | 4 | Hult David W | ABG | Common Stock | D | 13.278 | 77.518 | ||||||
| 2025-02-24 | 2025-02-20 | 4 | Calloway Dean | ABG | Common Stock | D | 294,5000 | -69 | -20 | 5.327 | ||||
| 2025-02-24 | 2025-02-20 | 4 | Milstein Jed | ABG | Common Stock | D | 294,5000 | -247 | -73 | 10.704 | ||||
| 2025-02-24 | 2025-02-20 | 4 | Welch Michael | ABG | Common Stock | D | 294,5000 | -275 | -81 | 10.679 | ||||
| 2025-02-24 | 2025-02-20 | 4 | Briesemeister Nathan Edward | ABG | Common Stock | D | 294,5000 | -35 | -10 | 1.457 | ||||
| 2025-02-24 | 2025-02-20 | 4 | Hult David W | ABG | Common Stock | D | 294,5000 | -1.647 | -485 | 64.240 | ||||
| 2025-02-24 | 2025-02-20 | 4 | Clara Daniel | ABG | Common Stock | D | 294,5000 | -275 | -81 | 5.509 | ||||
| 2025-02-21 | 2025-02-19 | 4 | Clara Daniel | ABG | Common Stock | D | 2.037 | 5.784 | ||||||
| 2025-02-21 | 2025-02-19 | 4 | Milstein Jed | ABG | Common Stock | D | 1.358 | 10.951 | ||||||
| 2025-02-21 | 2025-02-19 | 4 | Welch Michael | ABG | Common Stock | D | 1.902 | 10.954 | ||||||
| 2025-02-21 | 2025-02-19 | 4 | Briesemeister Nathan Edward | ABG | Common Stock | D | 255 | 1.492 | ||||||
| 2025-02-21 | 2025-02-19 | 4 | MARITZ PHILIP F | ABG | Common Stock | D | 713 | 6.932 | ||||||
| 2025-02-21 | 2025-02-19 | 4 | Morrison Maureen F | ABG | Common Stock | D | 713 | 6.624 | ||||||
| 2025-02-21 | 2025-02-19 | 4 | Naidoo Shamla | ABG | Common Stock | D | 294,5000 | -250 | -74 | 463 | ||||
| 2025-02-21 | 2025-02-19 | 4 | Naidoo Shamla | ABG | Common Stock | D | 713 | 713 | ||||||
| 2025-02-21 | 2025-02-19 | 4 | Berman Bridget Ryan | ABG | Common Stock | D | 713 | 6.965 | ||||||
| 2025-02-21 | 2025-02-19 | 4 | Hult David W | ABG | Common Stock | D | 9.508 | 65.887 | ||||||
| 2025-02-21 | 2025-02-19 | 4 | Terry Hilliard C. III | ABG | Common Stock | D | 713 | 2.957 | ||||||
| 2025-02-21 | 2025-02-19 | 4 | Calloway Dean | ABG | Common Stock | D | 1.358 | 5.396 | ||||||
| 2025-02-21 | 2025-02-19 | 4 | REDDIN THOMAS | ABG | Common Stock | D | 294,5000 | -250 | -74 | 10.865 | ||||
| 2025-02-21 | 2025-02-19 | 4 | REDDIN THOMAS | ABG | Common Stock | D | 713 | 11.115 | ||||||
| 2025-02-21 | 2025-02-19 | 4 | ALSFINE JOEL | ABG | Common Stock | D | 294,5000 | -307 | -90 | 9.448 | ||||
| 2025-02-21 | 2025-02-19 | 4 | ALSFINE JOEL | ABG | Common Stock | D | 713 | 9.755 | ||||||
| 2025-02-21 | 2025-02-19 | 4 | Fay William | ABG | Common Stock | D | 713 | 3.435 | ||||||
| 2025-02-21 | 2025-02-19 | 4 | JAMES JUANITA T | ABG | Common Stock | D | 294,5000 | -299 | -88 | 7.569 | ||||
| 2025-02-21 | 2025-02-19 | 4 | JAMES JUANITA T | ABG | Common Stock | D | 713 | 7.868 | ||||||
| 2025-02-19 | 2025-02-14 | 4 | Briesemeister Nathan Edward | ABG | Common Stock | D | 299,7200 | -32 | -10 | 1.237 | ||||
| 2025-02-19 | 2025-02-14 | 4 | Briesemeister Nathan Edward | ABG | Common Stock | D | 299,7200 | -31 | -9 | 1.269 | ||||
| 2025-02-19 | 2025-02-16 | 4 | Hult David W | ABG | Common Stock | D | 303,3700 | -2.719 | -825 | 56.379 | ||||
| 2025-02-19 | 2025-02-16 | 4 | Hult David W | ABG | Common Stock | D | 303,3700 | -1.209 | -367 | 59.098 | ||||
| 2025-02-19 | 2025-02-14 | 4 | Hult David W | ABG | Common Stock | D | 299,7200 | -1.282 | -384 | 60.307 | ||||
| 2025-02-19 | 2025-02-14 | 4 | Hult David W | ABG | Common Stock | D | 299,7200 | -1.827 | -548 | 61.589 | ||||
| 2025-02-19 | 2025-02-19 | 4 | Clara Daniel | ABG | Common Stock | D | 296,6400 | -1.217 | -361 | 3.747 | ||||
| 2025-02-19 | 2025-02-16 | 4 | Clara Daniel | ABG | Common Stock | D | 303,3700 | -580 | -176 | 4.964 | ||||
| 2025-02-19 | 2025-02-16 | 4 | Clara Daniel | ABG | Common Stock | D | 303,3700 | -259 | -79 | 5.544 | ||||
| 2025-02-19 | 2025-02-14 | 4 | Clara Daniel | ABG | Common Stock | D | 299,7200 | -145 | -43 | 5.803 | ||||
| 2025-02-19 | 2025-02-14 | 4 | Clara Daniel | ABG | Common Stock | D | 299,7200 | -226 | -68 | 5.948 | ||||
| 2025-02-19 | 2025-02-16 | 4 | Milstein Jed | ABG | Common Stock | D | 303,3700 | -472 | -143 | 9.593 | ||||
| 2025-02-19 | 2025-02-16 | 4 | Milstein Jed | ABG | Common Stock | D | 303,3700 | -147 | -45 | 10.065 | ||||
| 2025-02-19 | 2025-02-14 | 4 | Milstein Jed | ABG | Common Stock | D | 299,7200 | -120 | -36 | 10.212 | ||||
| 2025-02-19 | 2025-02-14 | 4 | Milstein Jed | ABG | Common Stock | D | 299,7200 | -170 | -51 | 10.332 | ||||
| 2025-02-19 | 2025-02-16 | 4 | Welch Michael | ABG | Common Stock | D | 303,3700 | -544 | -165 | 9.052 | ||||
| 2025-02-19 | 2025-02-16 | 4 | Welch Michael | ABG | Common Stock | D | 303,3700 | -238 | -72 | 9.596 | ||||
| 2025-02-19 | 2025-02-14 | 4 | Welch Michael | ABG | Common Stock | D | 299,7200 | -137 | -41 | 9.834 | ||||
| 2025-02-19 | 2025-02-14 | 4 | Welch Michael | ABG | Common Stock | D | 299,7200 | -195 | -58 | 9.971 | ||||
| 2025-02-19 | 2025-02-16 | 4 | Calloway Dean | ABG | Common Stock | D | 303,3700 | -51 | -15 | 4.038 | ||||
| 2025-02-19 | 2025-02-16 | 4 | Calloway Dean | ABG | Common Stock | D | 303,3700 | -34 | -10 | 4.089 | ||||
| 2025-02-19 | 2025-02-14 | 4 | Calloway Dean | ABG | Common Stock | D | 299,7200 | -33 | -10 | 4.123 | ||||
| 2025-02-19 | 2025-02-14 | 4 | Calloway Dean | ABG | Common Stock | D | 299,7200 | -31 | -9 | 4.156 | ||||
| 2024-12-02 | 2024-11-27 | 4 | Clara Daniel | ABG | Common Stock | D | 261,9700 | -723 | -189 | 3.483 | ||||
| 2024-12-02 | 2024-11-27 | 4 | Clara Daniel | ABG | Common Stock | D | 261,2000 | -1.127 | -294 | 4.206 | ||||
| 2024-12-02 | 2024-11-27 | 4 | Clara Daniel | ABG | Common Stock | D | 260,3300 | -2.750 | -716 | 5.333 | ||||
| 2024-11-08 | 2024-11-07 | 4 | Briesemeister Nathan Edward | ABG | Common Stock | D | 259,2000 | -94 | -24 | 1.095 | ||||
| 2024-08-23 | 2024-08-23 | 4 | Calloway Dean | ABG | Common Stock | D | 240,5800 | -33 | -8 | 3.813 | ||||
| 2024-08-23 | 2024-08-23 | 4 | Calloway Dean | ABG | Common Stock | D | 239,9572 | -167 | -40 | 3.846 | ||||
| 2024-08-23 | 2024-08-23 | 4 | Briesemeister Nathan Edward | ABG | Common Stock | D | 234,0000 | -50 | -12 | 1.189 | ||||
| 2024-08-23 | 2024-08-23 | 4 | Briesemeister Nathan Edward | ABG | Common Stock | D | 236,0000 | -75 | -18 | 1.239 | ||||
| 2024-08-23 | 2024-08-23 | 4 | Briesemeister Nathan Edward | ABG | Common Stock | D | 239,0000 | -89 | -21 | 1.314 | ||||
| 2024-08-16 | 2024-08-15 | 4 | Impactive Capital LP | ABG | Common Stock | I | 232,4954 | -12.647 | -2.940 | 1.996.002 | ||||
| 2024-08-16 | 2024-08-14 | 4 | Impactive Capital LP | ABG | Common Stock | I | 225,6322 | -8.353 | -1.885 | 2.008.649 | ||||
| 2024-08-16 | 3 | Impactive Capital LP | ABG | Common Stock | I | 2.017.002 | ||||||||
| 2024-08-15 | 2024-08-15 | 4 | Hult David W | ABG | Common Stock | D | 234,2000 | -900 | -211 | 49.144 | ||||
| 2024-08-15 | 2024-08-15 | 4 | Hult David W | ABG | Common Stock | D | 233,1800 | -2.400 | -560 | 50.044 | ||||
| 2024-08-15 | 2024-08-15 | 4 | Hult David W | ABG | Common Stock | D | 232,2300 | -1.690 | -392 | 52.444 | ||||
| 2024-08-15 | 2024-08-15 | 4 | Hult David W | ABG | Common Stock | D | 231,2800 | -2.700 | -624 | 54.134 | ||||
| 2024-08-15 | 2024-08-14 | 4 | Hult David W | ABG | Common Stock | D | 227,3600 | -100 | -23 | 56.834 | ||||
| 2024-08-15 | 2024-08-14 | 4 | Hult David W | ABG | Common Stock | D | 227,1400 | -400 | -91 | 56.934 | ||||
| 2024-08-12 | 2024-08-09 | 4 | Welch Michael | ABG | Common Stock | D | 234,3000 | -387 | -91 | 7.638 | ||||
| 2024-07-03 | 3 | Calloway Dean | ABG | Common Stock | D | 2.699 | ||||||||
| 2024-07-03 | 2024-07-01 | 4 | Calloway Dean | ABG | Common Stock | D | 1.314 | 4.013 | ||||||
| 2024-06-20 | 2024-06-18 | 4 | JAMES JUANITA T | ABG | Common Stock | D | -50 | 7.155 | ||||||
| 2024-05-23 | 2024-05-23 | 4 | MARITZ PHILIP F | ABG | Common Stock | D | -841 | 6.219 | ||||||
| 2024-05-23 | 2024-05-23 | 4 | MARITZ PHILIP F | ABG | Common Stock | D | -430 | 7.060 | ||||||
| 2024-03-13 | 2024-03-12 | 4 | Milstein Jed | ABG | Common Stock | D | 209,0000 | -3.955 | -827 | 8.300 | ||||
| 2024-03-11 | 2024-03-08 | 4 | Maric Miran | ABG | Common Stock | D | 211,6400 | -2.600 | -550 | 2.384 | ||||
| 2024-03-11 | 2024-03-07 | 4 | Briesemeister Nathan Edward | ABG | Common Stock | D | 210,2100 | -50 | -11 | 1.403 | ||||
| 2024-03-11 | 2024-03-07 | 4 | Briesemeister Nathan Edward | ABG | Common Stock | D | 210,0000 | -50 | -10 | 1.453 | ||||
| 2024-03-11 | 2024-03-07 | 4 | Briesemeister Nathan Edward | ABG | Common Stock | D | 209,0000 | -50 | -10 | 1.503 | ||||
| 2024-03-11 | 2024-03-08 | 4 | JAMES JUANITA T | ABG | Common Stock | D | -220 | 7.205 | ||||||
| 2024-03-07 | 2024-03-06 | 4 | Welch Michael | ABG | Common Stock | D | 205,2700 | -294 | -60 | 8.025 | ||||
| 2024-03-07 | 2024-03-06 | 4 | Welch Michael | ABG | Common Stock | D | 654 | 8.319 | ||||||
| 2024-03-07 | 2024-03-06 | 4 | Maric Miran | ABG | Common Stock | D | 205,2700 | -202 | -41 | 4.984 | ||||
| 2024-03-07 | 2024-03-06 | 4 | Maric Miran | ABG | Common Stock | D | 450 | 5.186 | ||||||
| 2024-03-07 | 2024-03-06 | 4 | Clara Daniel | ABG | Common Stock | D | 205,2700 | -312 | -64 | 8.083 | ||||
| 2024-03-07 | 2024-03-06 | 4 | Clara Daniel | ABG | Common Stock | D | 695 | 8.395 | ||||||
| 2024-03-07 | 2024-03-06 | 4 | Hult David W | ABG | Common Stock | D | 205,2700 | -1.834 | -376 | 57.334 | ||||
| 2024-03-07 | 2024-03-06 | 4 | Hult David W | ABG | Common Stock | D | 4.090 | 59.168 | ||||||
| 2024-03-07 | 2024-03-06 | 4 | Briesemeister Nathan Edward | ABG | Common Stock | D | 205,2700 | -31 | -6 | 1.553 | ||||
| 2024-03-07 | 2024-03-06 | 4 | Briesemeister Nathan Edward | ABG | Common Stock | D | 102 | 1.584 | ||||||
| 2024-03-07 | 2024-03-06 | 4 | Villasana George A | ABG | Common Stock | D | 205,2700 | -294 | -60 | 7.224 | ||||
| 2024-03-07 | 2024-03-06 | 4 | Villasana George A | ABG | Common Stock | D | 654 | 7.518 | ||||||
| 2024-03-07 | 2024-03-06 | 4 | Milstein Jed | ABG | Common Stock | D | 205,2700 | -257 | -53 | 12.255 | ||||
| 2024-03-07 | 2024-03-06 | 4 | Milstein Jed | ABG | Common Stock | D | 572 | 12.512 | ||||||
| 2024-02-28 | 2024-02-28 | 4 | Maric Miran | ABG | Common Stock | D | 212,0000 | -278 | -59 | 4.736 | ||||
| 2024-02-28 | 2024-02-28 | 4 | Maric Miran | ABG | Common Stock | D | 618 | 5.014 | ||||||
| 2024-02-28 | 2024-02-28 | 4 | Maric Miran | ABG | Common Stock | D | 212,0000 | -124 | -26 | 4.396 | ||||
| 2024-02-22 | 2024-02-20 | 4 | Milstein Jed | ABG | Common Stock | D | 1.660 | 11.940 | ||||||
| 2024-02-22 | 2024-02-20 | 4 | REDDIN THOMAS | ABG | Common Stock | D | 216,8900 | -339 | -74 | 10.402 | ||||
| 2024-02-22 | 2024-02-20 | 4 | REDDIN THOMAS | ABG | Common Stock | D | 968 | 10.741 | ||||||
| 2024-02-22 | 2024-02-20 | 4 | Clara Daniel | ABG | Common Stock | D | 1.844 | 7.700 | ||||||
| 2024-02-22 | 2024-02-20 | 4 | ALSFINE JOEL | ABG | Common Stock | D | 216,8900 | -417 | -90 | 9.042 | ||||
| 2024-02-22 | 2024-02-20 | 4 | ALSFINE JOEL | ABG | Common Stock | D | 968 | 9.459 | ||||||
| 2024-02-22 | 2024-02-20 | 4 | Berman Bridget Ryan | ABG | Common Stock | D | 968 | 6.252 | ||||||
| 2024-02-22 | 2024-02-20 | 4 | Villasana George A | ABG | Common Stock | D | 1.752 | 6.864 | ||||||
| 2024-02-22 | 2024-02-20 | 4 | Morrison Maureen F | ABG | Common Stock | D | 968 | 5.911 | ||||||
| 2024-02-22 | 2024-02-20 | 4 | JAMES JUANITA T | ABG | Common Stock | D | 216,8900 | -406 | -88 | 7.425 | ||||
| 2024-02-22 | 2024-02-20 | 4 | JAMES JUANITA T | ABG | Common Stock | D | 968 | 7.831 | ||||||
| 2024-02-22 | 2024-02-20 | 4 | Fay William | ABG | Common Stock | D | 968 | 2.722 | ||||||
| 2024-02-22 | 2024-02-20 | 4 | MARITZ PHILIP F | ABG | Common Stock | D | 968 | 7.490 | ||||||
| 2024-02-22 | 2024-02-20 | 4 | Maric Miran | ABG | Common Stock | D | 1.476 | 4.520 | ||||||
| 2024-02-22 | 2024-02-20 | 4 | Terry Hilliard C. III | ABG | Common Stock | D | 968 | 2.244 | ||||||
| 2024-02-22 | 2024-02-20 | 4 | Welch Michael | ABG | Common Stock | D | 1.844 | 7.665 | ||||||
| 2024-02-22 | 2024-02-20 | 4 | Briesemeister Nathan Edward | ABG | Common Stock | D | 346 | 1.482 | ||||||
| 2024-02-22 | 2024-02-20 | 4 | Hult David W | ABG | Common Stock | D | 11.066 | 55.078 | ||||||
| 2024-02-20 | 2024-02-16 | 4 | Hult David W | ABG | Common Stock | D | 221,3400 | -1.214 | -269 | 44.012 | ||||
| 2024-02-20 | 2024-02-16 | 4 | Hult David W | ABG | Common Stock | D | 221,3400 | -2.731 | -604 | 45.226 | ||||
| 2024-02-20 | 2024-02-16 | 4 | Hult David W | ABG | Common Stock | D | 6.090 | 47.957 | ||||||
| 2024-02-20 | 2024-02-16 | 4 | Welch Michael | ABG | Common Stock | D | 221,3400 | -162 | -36 | 5.821 | ||||
| 2024-02-20 | 2024-02-16 | 4 | Welch Michael | ABG | Common Stock | D | 221,3400 | -462 | -102 | 5.983 | ||||
| 2024-02-20 | 2024-02-16 | 4 | Welch Michael | ABG | Common Stock | D | 1.218 | 6.445 | ||||||
| 2024-02-20 | 2024-02-16 | 4 | Milstein Jed | ABG | Common Stock | D | 221,3400 | -187 | -41 | 10.280 | ||||
| 2024-02-20 | 2024-02-16 | 4 | Milstein Jed | ABG | Common Stock | D | 221,3400 | -474 | -105 | 10.467 | ||||
| 2024-02-20 | 2024-02-16 | 4 | Milstein Jed | ABG | Common Stock | D | 1.056 | 10.941 | ||||||
| 2024-02-20 | 2024-02-16 | 4 | Clara Daniel | ABG | Common Stock | D | 221,3400 | -259 | -57 | 5.856 | ||||
| 2024-02-20 | 2024-02-16 | 4 | Clara Daniel | ABG | Common Stock | D | 221,3400 | -583 | -129 | 6.115 | ||||
| 2024-02-20 | 2024-02-16 | 4 | Clara Daniel | ABG | Common Stock | D | 1.299 | 6.698 | ||||||
| 2024-02-20 | 2024-02-16 | 4 | Villasana George A | ABG | Common Stock | D | 221,3400 | -243 | -54 | 5.112 | ||||
| 2024-02-20 | 2024-02-16 | 4 | Villasana George A | ABG | Common Stock | D | 221,3400 | -547 | -121 | 5.355 | ||||
| 2024-02-20 | 2024-02-16 | 4 | Villasana George A | ABG | Common Stock | D | 1.218 | 5.902 | ||||||
| 2024-02-16 | 2024-02-14 | 4 | Clara Daniel | ABG | Common Stock | D | 218,3500 | -219 | -48 | 5.399 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Briesemeister Nathan Edward | ABG | Common Stock | D | 218,3500 | -32 | -7 | 1.136 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Maric Miran | ABG | Common Stock | D | 218,3500 | -142 | -31 | 3.044 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Villasana George A | ABG | Common Stock | D | 218,3500 | -206 | -45 | 4.684 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Milstein Jed | ABG | Common Stock | D | 218,3500 | -120 | -26 | 9.885 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Hult David W | ABG | Common Stock | D | 218,3500 | -1.287 | -281 | 41.867 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Welch Michael | ABG | Common Stock | D | 218,3500 | -137 | -30 | 5.227 | ||||
| 2024-02-08 | 2024-02-07 | 4 | Clara Daniel | ABG | Common Stock | D | 210,7400 | -973 | -205 | 5.618 | ||||
| 2024-02-06 | 2024-02-03 | 4 | Maric Miran | ABG | Common Stock | D | 213,2700 | -611 | -130 | 3.186 | ||||
| 2024-02-06 | 2024-02-03 | 4 | Maric Miran | ABG | Common Stock | D | 213,2700 | -170 | -36 | 3.797 | ||||
| 2024-02-06 | 2024-02-03 | 4 | Maric Miran | ABG | Common Stock | D | 426 | 3.967 | ||||||
| 2024-02-06 | 2024-02-03 | 4 | Clara Daniel | ABG | Common Stock | D | 213,2700 | -163 | -35 | 6.591 | ||||
| 2024-02-06 | 2024-02-03 | 4 | Clara Daniel | ABG | Common Stock | D | 213,2700 | -315 | -67 | 6.754 | ||||
| 2024-02-06 | 2024-02-03 | 4 | Clara Daniel | ABG | Common Stock | D | 1.022 | 7.069 | ||||||
| 2024-02-06 | 2024-02-03 | 4 | Hult David W | ABG | Common Stock | D | 213,2700 | -1.223 | -261 | 43.154 | ||||
| 2024-02-06 | 2024-02-03 | 4 | Hult David W | ABG | Common Stock | D | 213,2700 | -2.292 | -489 | 44.377 | ||||
| 2024-02-06 | 2024-02-03 | 4 | Hult David W | ABG | Common Stock | D | 5.110 | 46.669 | ||||||
| 2024-02-06 | 2024-02-03 | 4 | Villasana George A | ABG | Common Stock | D | 213,2700 | -184 | -39 | 4.890 | ||||
| 2024-02-06 | 2024-02-03 | 4 | Villasana George A | ABG | Common Stock | D | 213,2700 | -366 | -78 | 5.074 | ||||
| 2024-02-06 | 2024-02-03 | 4 | Villasana George A | ABG | Common Stock | D | 1.150 | 5.440 | ||||||
| 2024-02-06 | 2024-02-03 | 4 | Milstein Jed | ABG | Common Stock | D | 213,2700 | -136 | -29 | 10.005 | ||||
| 2024-02-06 | 2024-02-03 | 4 | Milstein Jed | ABG | Common Stock | D | 213,2700 | -255 | -54 | 10.141 | ||||
| 2024-02-06 | 2024-02-03 | 4 | Milstein Jed | ABG | Common Stock | D | 852 | 10.396 | ||||||
| 2023-12-15 | 2023-12-14 | 4 | Clara Daniel | ABG | Common Stock | D | 237,1100 | -4.618 | -1.095 | 6.047 | ||||
| 2023-12-15 | 2023-12-15 | 4 | JAMES JUANITA T | ABG | Common Stock | D | -240 | 6.863 | ||||||
| 2023-12-15 | 2023-12-14 | 4 | MARITZ PHILIP F | ABG | Common Stock | D | 227,6500 | -1.651 | -376 | 6.522 | ||||
| 2023-11-17 | 2023-11-15 | 4 | MARITZ PHILIP F | ABG | Common Stock | D | 223,2300 | -567 | -127 | 8.173 | ||||
| 2023-11-17 | 2023-11-15 | 4 | MARITZ PHILIP F | ABG | Common Stock | D | 223,0100 | -100 | -22 | 8.740 | ||||
| 2023-11-13 | 2023-11-07 | 4 | Briesemeister Nathan Edward | ABG | Common Stock | D | 204,2900 | -95 | -19 | 1.168 | ||||
| 2023-08-11 | 2023-08-09 | 4 | Welch Michael | ABG | Common Stock | D | 219,5900 | -389 | -85 | 5.364 | ||||
| 2023-08-03 | 3 | ABRAMS CAPITAL MANAGEMENT, L.P. See Footnotes | ABG | Common Stock | I | 2.116.040 | ||||||||
| 2023-03-09 | 2023-03-08 | 4 | Maric Miran | ABG | Common Stock | D | 235,4200 | -489 | -115 | 3.541 | ||||
| 2023-03-09 | 2023-03-09 | 4 | Villasana George A | ABG | Common Stock | D | 233,3300 | -420 | -98 | 4.290 | ||||
| 2023-03-09 | 2023-03-09 | 4 | Villasana George A | ABG | Common Stock | D | 236,0000 | -2.408 | -568 | 4.710 | ||||
| 2023-03-07 | 2023-03-07 | 4 | Villasana George A | ABG | Common Stock | D | 238,0100 | -2.202 | -524 | 7.118 | ||||
| 2023-03-07 | 2023-03-06 | 4 | Villasana George A | ABG | Common Stock | D | 238,0200 | -549 | -131 | 9.320 | ||||
| 2023-03-07 | 2023-03-06 | 4 | Villasana George A | ABG | Common Stock | D | 1.217 | 9.869 | ||||||
| 2023-03-07 | 2023-03-03 | 4 | Villasana George A | ABG | Common Stock | D | 240,9200 | -200 | -48 | 8.652 | ||||
| 2023-03-07 | 2023-03-03 | 4 | Villasana George A | ABG | Common Stock | D | 240,2000 | -1.720 | -413 | 8.852 | ||||
| 2023-03-07 | 2023-03-03 | 4 | Villasana George A | ABG | Common Stock | D | 239,2900 | -1.400 | -335 | 10.572 | ||||
| 2023-03-07 | 2023-03-03 | 4 | Villasana George A | ABG | Common Stock | D | 238,1600 | -2.180 | -519 | 11.972 | ||||
| 2023-03-07 | 2023-03-03 | 4 | Villasana George A | ABG | Common Stock | D | 240,0000 | -5.463 | -1.311 | 14.152 | ||||
| 2023-03-07 | 2023-03-06 | 4 | Clara Daniel | ABG | Common Stock | D | 238,0200 | -586 | -139 | 10.665 | ||||
| 2023-03-07 | 2023-03-06 | 4 | Clara Daniel | ABG | Common Stock | D | 1.299 | 11.251 | ||||||
| 2023-03-07 | 2023-03-03 | 4 | Clara Daniel | ABG | Common Stock | D | 240,1100 | -1.600 | -384 | 9.952 | ||||
| 2023-03-07 | 2023-03-03 | 4 | Clara Daniel | ABG | Common Stock | D | 239,4600 | -2.100 | -503 | 11.552 | ||||
| 2023-03-07 | 2023-03-03 | 4 | Clara Daniel | ABG | Common Stock | D | 238,2100 | -2.274 | -542 | 13.652 | ||||
| 2023-03-07 | 2023-03-06 | 4 | Milstein Jed | ABG | Common Stock | D | 238,0200 | -476 | -113 | 9.544 | ||||
| 2023-03-07 | 2023-03-06 | 4 | Milstein Jed | ABG | Common Stock | D | 1.055 | 10.020 | ||||||
| 2023-03-07 | 2023-03-06 | 4 | Maric Miran | ABG | Common Stock | D | 238,0200 | -279 | -66 | 4.030 | ||||
| 2023-03-07 | 2023-03-06 | 4 | Maric Miran | ABG | Common Stock | D | 618 | 4.309 | ||||||
| 2023-03-07 | 2023-03-06 | 4 | Hult David W | ABG | Common Stock | D | 238,0200 | -2.747 | -654 | 41.559 | ||||
| 2023-03-07 | 2023-03-06 | 4 | Hult David W | ABG | Common Stock | D | 6.089 | 44.306 | ||||||
| 2023-03-07 | 2023-03-06 | 4 | Welch Michael | ABG | Common Stock | D | 238,0200 | -549 | -131 | 5.753 | ||||
| 2023-03-07 | 2023-03-06 | 4 | Welch Michael | ABG | Common Stock | D | 1.217 | 6.302 | ||||||
| 2023-02-28 | 2023-02-28 | 4 | Maric Miran | ABG | Common Stock | D | 227,0000 | -124 | -28 | 3.691 | ||||
| 2023-02-28 | 2023-02-28 | 4 | MARITZ PHILIP F | ABG | Common Stock | D | -863 | 8.840 | ||||||
| 2023-02-23 | 2023-02-23 | 4 | Hult David W | ABG | Common Stock | D | -219 | 38.217 | ||||||
| 2023-02-23 | 2023-02-23 | 4 | Hult David W | ABG | Common Stock | D | -219 | 38.217 | ||||||
| 2023-02-16 | 2023-02-16 | 4 | Welch Michael | ABG | Common Stock | D | 234,1200 | -244 | -57 | 5.085 | ||||
| 2023-02-16 | 2023-02-14 | 4 | Welch Michael | ABG | Common Stock | D | 1.378 | 5.329 | ||||||
| 2023-02-16 | 2023-02-16 | 4 | Clara Daniel | ABG | Common Stock | D | 234,1200 | -261 | -61 | 15.926 | ||||
| 2023-02-16 | 2023-02-14 | 4 | Clara Daniel | ABG | Common Stock | D | 1.464 | 16.187 | ||||||
| 2023-02-16 | 2023-02-16 | 4 | Hult David W | ABG | Common Stock | D | 234,1200 | -1.221 | -286 | 38.655 | ||||
| 2023-02-16 | 2023-02-14 | 4 | Hult David W | ABG | Common Stock | D | 8.612 | 39.876 | ||||||
| 2023-02-16 | 2023-02-14 | 4 | Maric Miran | ABG | Common Stock | D | 947 | 3.815 | ||||||
| 2023-02-16 | 2023-02-16 | 4 | Milstein Jed | ABG | Common Stock | D | 234,1200 | -212 | -50 | 8.965 | ||||
| 2023-02-16 | 2023-02-14 | 4 | Milstein Jed | ABG | Common Stock | D | 1.206 | 9.177 | ||||||
| 2023-02-16 | 2023-02-16 | 4 | Villasana George A | ABG | Common Stock | D | 234,1200 | -244 | -57 | 19.615 | ||||
| 2023-02-16 | 2023-02-14 | 4 | Villasana George A | ABG | Common Stock | D | 1.378 | 19.859 | ||||||
| 2023-02-16 | 2023-02-14 | 4 | Briesemeister Nathan Edward | ABG | Common Stock | D | 323 | 1.263 | ||||||
| 2023-02-15 | 2023-02-14 | 4/A | Terry Hilliard C. III | ABG | Common Stock | D | 667 | 1.276 | ||||||
| 2023-02-15 | 2023-02-14 | 4/A | REDDIN THOMAS | ABG | Common Stock | D | 667 | 9.773 | ||||||
| 2023-02-15 | 2023-02-14 | 4/A | Berman Bridget Ryan | ABG | Common Stock | D | 667 | 5.284 | ||||||
| 2023-02-15 | 2023-02-14 | 4/A | Fay William | ABG | Common Stock | D | 232,2400 | -147 | -34 | 1.754 | ||||
| 2023-02-15 | 2023-02-14 | 4/A | Fay William | ABG | Common Stock | D | 667 | 1.901 | ||||||
| 2023-02-15 | 2023-02-14 | 4/A | MARITZ PHILIP F | ABG | Common Stock | D | 667 | 9.703 | ||||||
| 2023-02-15 | 2023-02-14 | 4/A | JAMES JUANITA T | ABG | Common Stock | D | 232,2400 | -280 | -65 | 7.103 | ||||
| 2023-02-15 | 2023-02-14 | 4/A | JAMES JUANITA T | ABG | Common Stock | D | 667 | 7.383 | ||||||
| 2023-02-15 | 2023-02-14 | 4/A | Morrison Maureen F | ABG | Common Stock | D | 667 | 4.943 | ||||||
| 2023-02-15 | 2023-02-14 | 4/A | ALSFINE JOEL | ABG | Common Stock | D | 232,2400 | -287 | -67 | 8.491 | ||||
| 2023-02-15 | 2023-02-14 | 4/A | ALSFINE JOEL | ABG | Common Stock | D | 667 | 8.778 | ||||||
| 2023-02-15 | 2022-02-14 | 4 | Terry Hilliard C. III | ABG | Common Stock | D | 667 | 1.276 | ||||||
| 2023-02-15 | 2022-02-14 | 4 | REDDIN THOMAS | ABG | Common Stock | D | 667 | 9.773 | ||||||
| 2023-02-15 | 2022-02-14 | 4 | Morrison Maureen F | ABG | Common Stock | D | 667 | 4.943 | ||||||
| 2023-02-15 | 2022-02-14 | 4 | Berman Bridget Ryan | ABG | Common Stock | D | 667 | 5.284 | ||||||
| 2023-02-15 | 2022-02-14 | 4 | Fay William | ABG | Common Stock | D | 232,2400 | -147 | -34 | 1.754 | ||||
| 2023-02-15 | 2022-02-14 | 4 | Fay William | ABG | Common Stock | D | 667 | 1.901 | ||||||
| 2023-02-15 | 2022-02-14 | 4 | JAMES JUANITA T | ABG | Common Stock | D | 232,2400 | -280 | -65 | 7.103 | ||||
| 2023-02-15 | 2022-02-14 | 4 | JAMES JUANITA T | ABG | Common Stock | D | 667 | 7.383 | ||||||
| 2023-02-15 | 2022-02-14 | 4 | MARITZ PHILIP F | ABG | Common Stock | D | 667 | 9.703 | ||||||
| 2023-02-15 | 2022-02-14 | 4 | ALSFINE JOEL | ABG | Common Stock | D | 232,2400 | -287 | -67 | 8.491 | ||||
| 2023-02-15 | 2022-02-14 | 4 | ALSFINE JOEL | ABG | Common Stock | D | 667 | 8.778 | ||||||
| 2023-02-09 | 2023-02-08 | 4 | Maric Miran | ABG | Common Stock | D | 233,7800 | -1.089 | -255 | 2.868 | ||||
| 2023-02-09 | 2023-02-07 | 4 | Milstein Jed | ABG | Common Stock | D | 235,9200 | -330 | -78 | 7.971 | ||||
| 2023-02-09 | 2023-02-07 | 4 | Clara Daniel | ABG | Common Stock | D | 235,9200 | -978 | -231 | 14.723 | ||||
| 2023-02-07 | 2023-02-07 | 4 | Milstein Jed | ABG | Common Stock | D | 233,8100 | -3.050 | -713 | 8.301 | ||||
| 2023-02-07 | 2023-02-04 | 4 | Milstein Jed | ABG | Common Stock | D | 243,1300 | -321 | -78 | 11.351 | ||||
| 2023-02-07 | 2023-02-04 | 4 | Milstein Jed | ABG | Common Stock | D | 711 | 11.672 | ||||||
| 2023-02-07 | 2023-02-04 | 4 | Milstein Jed | ABG | Common Stock | D | 243,1300 | -645 | -157 | 10.961 | ||||
| 2023-02-07 | 2023-02-03 | 4 | Milstein Jed | ABG | Common Stock | D | 241,7100 | -385 | -93 | 11.606 | ||||
| 2023-02-07 | 2023-02-03 | 4 | Milstein Jed | ABG | Common Stock | D | 852 | 11.991 | ||||||
| 2023-02-07 | 2023-02-03 | 4 | Milstein Jed | ABG | Common Stock | D | 241,7100 | -203 | -49 | 11.139 | ||||
| 2023-02-07 | 2023-02-04 | 4 | Villasana George A | ABG | Common Stock | D | 243,1300 | -461 | -112 | 18.481 | ||||
| 2023-02-07 | 2023-02-04 | 4 | Villasana George A | ABG | Common Stock | D | 1.022 | 18.942 | ||||||
| 2023-02-07 | 2023-02-04 | 4 | Villasana George A | ABG | Common Stock | D | 243,1300 | -755 | -184 | 17.920 | ||||
| 2023-02-07 | 2023-02-03 | 4 | Villasana George A | ABG | Common Stock | D | 241,7100 | -519 | -125 | 18.675 | ||||
| 2023-02-07 | 2023-02-03 | 4 | Villasana George A | ABG | Common Stock | D | 1.150 | 19.194 | ||||||
| 2023-02-07 | 2023-02-03 | 4 | Villasana George A | ABG | Common Stock | D | 241,7100 | -277 | -67 | 18.044 | ||||
| 2023-02-07 | 2023-02-03 | 4 | JAMES JUANITA T | ABG | Common Stock | D | -45 | 6.716 | ||||||
| 2023-02-07 | 2023-02-07 | 4 | Berman Bridget Ryan | ABG | Common Stock | D | 231,4400 | -1.050 | -243 | 4.617 | ||||
| 2023-02-07 | 2023-02-04 | 4 | Clara Daniel | ABG | Common Stock | D | 243,1300 | -401 | -97 | 15.701 | ||||
| 2023-02-07 | 2023-02-04 | 4 | Clara Daniel | ABG | Common Stock | D | 889 | 16.102 | ||||||
| 2023-02-07 | 2023-02-04 | 4 | Clara Daniel | ABG | Common Stock | D | 243,1300 | -315 | -77 | 15.213 | ||||
| 2023-02-07 | 2023-02-03 | 4 | Clara Daniel | ABG | Common Stock | D | 241,7100 | -461 | -111 | 15.528 | ||||
| 2023-02-07 | 2023-02-03 | 4 | Clara Daniel | ABG | Common Stock | D | 1.022 | 15.989 | ||||||
| 2023-02-07 | 2023-02-03 | 4 | Clara Daniel | ABG | Common Stock | D | 241,7100 | -246 | -59 | 14.967 | ||||
| 2023-02-07 | 2023-02-07 | 4 | Hult David W | ABG | Common Stock | D | 235,9400 | -37 | -9 | 31.264 | ||||
| 2023-02-07 | 2023-02-07 | 4 | Hult David W | ABG | Common Stock | D | 235,1200 | -4.403 | -1.035 | 31.301 | ||||
| 2023-02-07 | 2023-02-07 | 4 | Hult David W | ABG | Common Stock | D | 234,0200 | -6.147 | -1.439 | 35.704 | ||||
| 2023-02-07 | 2023-02-07 | 4 | Hult David W | ABG | Common Stock | D | 233,0000 | -2.504 | -583 | 41.851 | ||||
| 2023-02-07 | 2023-02-07 | 4 | Hult David W | ABG | Common Stock | D | 231,7500 | -6.022 | -1.396 | 44.355 | ||||
| 2023-02-07 | 2023-02-07 | 4 | Hult David W | ABG | Common Stock | D | 230,8700 | -4.287 | -990 | 50.377 | ||||
| 2023-02-07 | 2023-02-07 | 4 | Hult David W | ABG | Common Stock | D | 229,8500 | -1.600 | -368 | 54.664 | ||||
| 2023-02-07 | 2023-02-04 | 4 | Hult David W | ABG | Common Stock | D | 243,1300 | -2.205 | -536 | 56.264 | ||||
| 2023-02-07 | 2023-02-04 | 4 | Hult David W | ABG | Common Stock | D | 4.887 | 58.469 | ||||||
| 2023-02-07 | 2023-02-04 | 4 | Hult David W | ABG | Common Stock | D | 243,1300 | -1.730 | -421 | 53.582 | ||||
| 2023-02-07 | 2023-02-03 | 4 | Hult David W | ABG | Common Stock | D | 241,7100 | -2.305 | -557 | 55.312 | ||||
| 2023-02-07 | 2023-02-03 | 4 | Hult David W | ABG | Common Stock | D | 5.110 | 57.617 | ||||||
| 2023-02-07 | 2023-02-03 | 4 | Hult David W | ABG | Common Stock | D | 241,7100 | -1.229 | -297 | 52.507 | ||||
| 2023-02-07 | 2023-02-04 | 4 | Maric Miran | ABG | Common Stock | D | 243,1300 | -201 | -49 | 3.957 | ||||
| 2023-02-07 | 2023-02-04 | 4 | Maric Miran | ABG | Common Stock | D | 445 | 4.158 | ||||||
| 2023-02-07 | 2023-02-04 | 4 | Maric Miran | ABG | Common Stock | D | 243,1300 | -213 | -52 | 3.713 | ||||
| 2023-02-07 | 2023-02-03 | 4 | Maric Miran | ABG | Common Stock | D | 241,7100 | -129 | -31 | 3.926 | ||||
| 2023-02-07 | 2023-02-03 | 4 | Maric Miran | ABG | Common Stock | D | 426 | 4.055 | ||||||
| 2023-02-07 | 2023-02-03 | 4 | Maric Miran | ABG | Common Stock | D | 241,7100 | -103 | -25 | 3.629 | ||||
| 2022-12-19 | 2022-12-16 | 4 | MARITZ PHILIP F | ABG | Common Stock | D | -448 | 9.036 | ||||||
| 2022-11-09 | 2022-11-07 | 4 | Briesemeister Nathan Edward | ABG | Common Stock | D | 159,6300 | 940 | 150 | 940 | ||||
| 2022-09-01 | 2022-08-31 | 4 | JAMES JUANITA T | ABG | Common Stock | D | -100 | 6.761 | ||||||
| 2022-08-10 | 2022-08-09 | 4 | Welch Michael | ABG | Common Stock | D | 180,6100 | -260 | -47 | 3.951 | ||||
| 2022-05-04 | 2022-05-03 | 4 | Milstein Jed | ABG | Common Stock | D | 195,5100 | -1.201 | -235 | 11.342 | ||||
| 2022-05-04 | 2022-05-03 | 4 | Milstein Jed | ABG | Common Stock | D | 194,9800 | -1.188 | -232 | 12.543 | ||||
| 2022-05-04 | 2022-05-03 | 4 | Milstein Jed | ABG | Common Stock | D | 194,5100 | -962 | -187 | 13.731 | ||||
| 2022-05-04 | 2022-05-03 | 4 | Milstein Jed | ABG | Common Stock | D | 193,3800 | -800 | -155 | 14.693 | ||||
| 2022-05-04 | 2022-05-02 | 4 | JAMES JUANITA T | ABG | Common Stock | D | -43 | 6.861 | ||||||
| 2022-03-15 | 2022-03-11 | 4 | JAMES JUANITA T | ABG | Common Stock | D | -40 | 6.904 | ||||||
| 2022-03-10 | 2022-03-09 | 4 | Maric Miran | ABG | Common Stock | D | 187,7900 | -233 | -44 | 3.732 | ||||
| 2022-03-09 | 2022-03-07 | 4 | Milstein Jed | ABG | Performance Share Units | D | -851 | 1.704 | ||||||
| 2022-03-09 | 2022-03-07 | 4 | Milstein Jed | ABG | Performance Share Units | D | 2.555 | 2.555 | ||||||
| 2022-03-09 | 2022-03-07 | 4 | Milstein Jed | ABG | Common Stock | D | 190,8500 | -384 | -73 | 15.493 | ||||
| 2022-03-09 | 2022-03-07 | 4 | Milstein Jed | ABG | Common Stock | D | 851 | 15.877 | ||||||
| 2022-03-09 | 2022-03-07 | 4 | Villasana George A | ABG | Performance Share Units | D | -1.149 | 2.300 | ||||||
| 2022-03-09 | 2022-03-07 | 4 | Villasana George A | ABG | Performance Share Units | D | 3.449 | 3.449 | ||||||
| 2022-03-09 | 2022-03-07 | 4 | Villasana George A | ABG | Common Stock | D | 190,8500 | -519 | -99 | 18.321 | ||||
| 2022-03-09 | 2022-03-07 | 4 | Villasana George A | ABG | Common Stock | D | 1.149 | 18.840 | ||||||
| 2022-03-09 | 2022-03-07 | 4 | Stax William Frederick | ABG | Performance Share Units | D | -177 | 356 | ||||||
| 2022-03-09 | 2022-03-07 | 4 | Stax William Frederick | ABG | Performance Share Units | D | 533 | 533 | ||||||
| 2022-03-09 | 2022-03-07 | 4 | Stax William Frederick | ABG | Common Stock | D | 190,8500 | -54 | -10 | 2.982 | ||||
| 2022-03-09 | 2022-03-07 | 4 | Stax William Frederick | ABG | Common Stock | D | 177 | 1.635 | ||||||
| 2022-03-09 | 2022-03-07 | 4 | Hult David W | ABG | Performance Share Units | D | -5.110 | 10.220 | ||||||
| 2022-03-09 | 2022-03-07 | 4 | Hult David W | ABG | Performance Share Units | D | 15.330 | 15.330 | ||||||
| 2022-03-09 | 2022-03-07 | 4 | Hult David W | ABG | Common Stock | D | 190,8500 | -2.305 | -440 | 53.736 | ||||
| 2022-03-09 | 2022-03-07 | 4 | Hult David W | ABG | Common Stock | D | 5.110 | 56.041 | ||||||
| 2022-03-09 | 2022-03-07 | 4 | Clara Daniel | ABG | Performance Share Units | D | -1.021 | 2.044 | ||||||
| 2022-03-09 | 2022-03-07 | 4 | Clara Daniel | ABG | Performance Share Units | D | 3.065 | 3.065 | ||||||
| 2022-03-09 | 2022-03-07 | 4 | Clara Daniel | ABG | Common Stock | D | 190,8500 | -461 | -88 | 15.213 | ||||
| 2022-03-09 | 2022-03-07 | 4 | Clara Daniel | ABG | Common Stock | D | 1.021 | 15.674 | ||||||
| 2022-03-09 | 2022-03-07 | 4 | Maric Miran | ABG | Performance Share Units | D | -426 | 852 | ||||||
| 2022-03-09 | 2022-03-07 | 4 | Maric Miran | ABG | Performance Share Units | D | 1.278 | 1.278 | ||||||
| 2022-03-09 | 2022-03-07 | 4 | Maric Miran | ABG | Common Stock | D | 190,8500 | -193 | -37 | 3.965 | ||||
| 2022-03-09 | 2022-03-07 | 4 | Maric Miran | ABG | Common Stock | D | 426 | 4.158 | ||||||
| 2022-03-07 | 2022-03-04 | 4 | Hult David W | ABG | Common Stock | D | -500 | 50.931 | ||||||
| 2022-03-07 | 2022-03-04 | 4 | Hult David W | ABG | Common Stock | D | 194,0000 | -1.152 | -223 | 51.431 | ||||
| 2022-03-07 | 2022-03-03 | 4 | Hult David W | ABG | Common Stock | D | 199,4300 | -800 | -160 | 52.583 | ||||
| 2022-03-07 | 2022-03-03 | 4 | Hult David W | ABG | Common Stock | D | 198,2800 | -725 | -144 | 53.383 | ||||
| 2022-03-07 | 2022-03-03 | 4 | Hult David W | ABG | Common Stock | D | 197,1300 | -564 | -111 | 54.108 | ||||
| 2022-03-07 | 2022-03-03 | 4 | Hult David W | ABG | Common Stock | D | 196,4300 | -6.095 | -1.197 | 54.672 | ||||
| 2022-03-07 | 2022-03-03 | 4 | Hult David W | ABG | Common Stock | D | 195,2200 | -15.664 | -3.058 | 60.767 | ||||
| 2022-03-02 | 2022-02-28 | 4 | Maric Miran | ABG | Common Stock | D | 824 | 3.732 | ||||||
| 2022-03-02 | 3 | Maric Miran | ABG | Common Stock | D | 2.908 | ||||||||
| 2022-02-23 | 2022-02-22 | 4 | Terry Hilliard C. III | ABG | Common Stock | D | 609 | 609 | ||||||
| 2022-02-18 | 2022-02-16 | 4 | Villasana George A | ABG | Common Stock | D | 1.624 | 17.691 | ||||||
| 2022-02-18 | 2022-02-16 | 4 | Welch Michael | ABG | Common Stock | D | 1.624 | 4.211 | ||||||
| 2022-02-18 | 2022-02-16 | 4 | Berman Bridget Ryan | ABG | Common Stock | D | 731 | 5.667 | ||||||
| 2022-02-18 | 2022-02-16 | 4 | Stax William Frederick | ABG | Common Stock | D | 406 | 3.036 | ||||||
| 2022-02-18 | 2022-02-16 | 4 | Morrison Maureen F | ABG | Common Stock | D | 731 | 4.276 | ||||||
| 2022-02-18 | 2022-02-16 | 4 | REDDIN THOMAS | ABG | Common Stock | D | 731 | 9.106 | ||||||
| 2022-02-18 | 2022-02-16 | 4 | MARITZ PHILIP F | ABG | Common Stock | D | 731 | 9.484 | ||||||
| 2022-02-18 | 2022-02-16 | 4 | Milstein Jed | ABG | Common Stock | D | 1.407 | 15.026 | ||||||
| 2022-02-18 | 2022-02-16 | 4 | Fay William | ABG | Common Stock | D | 184,7300 | -161 | -30 | 1.234 | ||||
| 2022-02-18 | 2022-02-16 | 4 | Fay William | ABG | Common Stock | D | 731 | 1.395 | ||||||
| 2022-02-18 | 2022-02-16 | 4 | Hult David W | ABG | Common Stock | D | 8.120 | 76.431 | ||||||
| 2022-02-18 | 2022-02-17 | 4 | JAMES JUANITA T | ABG | Common Stock | D | -150 | 6.944 | ||||||
| 2022-02-18 | 2022-02-16 | 4 | JAMES JUANITA T | ABG | Common Stock | D | 184,7300 | -300 | -55 | 7.094 | ||||
| 2022-02-18 | 2022-02-16 | 4 | JAMES JUANITA T | ABG | Common Stock | D | 731 | 7.394 | ||||||
| 2022-02-18 | 2022-02-16 | 4 | Clara Daniel | ABG | Common Stock | D | 1.732 | 14.653 | ||||||
| 2022-02-18 | 2022-02-16 | 4 | DELOACH THOMAS C JR | ABG | Common Stock | D | 731 | 18.765 | ||||||
| 2022-02-18 | 2022-02-16 | 4 | ALSFINE JOEL | ABG | Common Stock | D | 184,7300 | -315 | -58 | 8.111 | ||||
| 2022-02-18 | 2022-02-16 | 4 | ALSFINE JOEL | ABG | Common Stock | D | 731 | 8.426 | ||||||
| 2022-02-09 | 2022-02-08 | 4 | Stax William Frederick | ABG | Common Stock | D | 156,8300 | -207 | -32 | 2.630 | ||||
| 2022-02-09 | 2022-02-08 | 4 | Clara Daniel | ABG | Common Stock | D | 156,8300 | -516 | -81 | 12.921 | ||||
| 2022-02-08 | 2022-02-07 | 4 | Hult David W | ABG | Performance Share Units | D | -9.938 | 0 | ||||||
| 2022-02-08 | 2022-02-07 | 4 | Hult David W | ABG | Common Stock | D | 151,4900 | -4.483 | -679 | 68.311 | ||||
| 2022-02-08 | 2022-02-07 | 4 | Hult David W | ABG | Common Stock | D | 9.938 | 72.794 | ||||||
| 2022-02-08 | 2022-02-07 | 4 | Hult David W | ABG | Common Stock | D | 151,4900 | -2.391 | -362 | 62.856 | ||||
| 2022-02-08 | 2022-02-07 | 4 | Clara Daniel | ABG | Performance Share Units | D | -904 | 0 | ||||||
| 2022-02-08 | 2022-02-07 | 4 | Clara Daniel | ABG | Common Stock | D | 151,4900 | -408 | -62 | 13.437 | ||||
| 2022-02-08 | 2022-02-07 | 4 | Clara Daniel | ABG | Common Stock | D | 904 | 13.845 | ||||||
| 2022-02-08 | 2022-02-07 | 4 | Clara Daniel | ABG | Common Stock | D | 151,4900 | -1.305 | -198 | 12.941 | ||||
| 2022-02-08 | 2022-02-07 | 4 | Villasana George A | ABG | Performance Share Units | D | -2.078 | 0 | ||||||
| 2022-02-08 | 2022-02-07 | 4 | Villasana George A | ABG | Common Stock | D | 151,4900 | -938 | -142 | 16.067 | ||||
| 2022-02-08 | 2022-02-07 | 4 | Villasana George A | ABG | Common Stock | D | 2.078 | 17.005 | ||||||
| 2022-02-08 | 2022-02-07 | 4 | Villasana George A | ABG | Common Stock | D | 151,4900 | -501 | -76 | 14.927 | ||||
| 2022-02-08 | 2022-02-07 | 4 | Milstein Jed | ABG | Performance Share Units | D | -1.446 | 0 | ||||||
| 2022-02-08 | 2022-02-07 | 4 | Milstein Jed | ABG | Common Stock | D | 151,4900 | -653 | -99 | 13.619 | ||||
| 2022-02-08 | 2022-02-07 | 4 | Milstein Jed | ABG | Common Stock | D | 1.446 | 14.272 | ||||||
| 2022-02-08 | 2022-02-07 | 4 | Milstein Jed | ABG | Common Stock | D | 151,4900 | -678 | -103 | 12.826 | ||||
| 2022-02-08 | 2022-02-07 | 4 | Stax William Frederick | ABG | Performance Share Units | D | -302 | 301 | ||||||
| 2022-02-08 | 2022-02-07 | 4 | Stax William Frederick | ABG | Common Stock | D | 151,4900 | -91 | -14 | 2.837 | ||||
| 2022-02-08 | 2022-02-07 | 4 | Stax William Frederick | ABG | Common Stock | D | 302 | 1.458 | ||||||
| 2022-02-08 | 2022-02-07 | 4 | Stax William Frederick | ABG | Common Stock | D | 151,4900 | -73 | -11 | 2.928 | ||||
| 2022-02-07 | 2022-02-04 | 4 | Clara Daniel | ABG | Performance Share Units | D | -889 | 889 | ||||||
| 2022-02-07 | 2022-02-04 | 4 | Clara Daniel | ABG | Common Stock | D | 164,0300 | -401 | -66 | 14.246 | ||||
| 2022-02-07 | 2022-02-04 | 4 | Clara Daniel | ABG | Common Stock | D | 889 | 14.647 | ||||||
| 2022-02-07 | 2022-02-04 | 4 | Clara Daniel | ABG | Common Stock | D | 164,0300 | -315 | -52 | 13.758 | ||||
| 2022-02-07 | 2022-02-04 | 4 | Villasana George A | ABG | Performance Share Units | D | -1.022 | 1.022 | ||||||
| 2022-02-07 | 2022-02-04 | 4 | Villasana George A | ABG | Common Stock | D | 164,0300 | -461 | -76 | 15.428 | ||||
| 2022-02-07 | 2022-02-04 | 4 | Villasana George A | ABG | Common Stock | D | 1.022 | 15.889 | ||||||
| 2022-02-07 | 2022-02-04 | 4 | Villasana George A | ABG | Common Stock | D | 164,0300 | -755 | -124 | 14.867 | ||||
| 2022-02-07 | 2022-02-04 | 4 | Hult David W | ABG | Performance Share Units | D | -4.887 | 4.887 | ||||||
| 2022-02-07 | 2022-02-04 | 4 | Hult David W | ABG | Common Stock | D | 164,0300 | -2.205 | -362 | 65.247 | ||||
| 2022-02-07 | 2022-02-04 | 4 | Hult David W | ABG | Common Stock | D | 4.887 | 67.452 | ||||||
| 2022-02-07 | 2022-02-04 | 4 | Hult David W | ABG | Common Stock | D | 164,0300 | -1.729 | -284 | 62.565 | ||||
| 2022-02-07 | 2022-02-04 | 4 | Stax William Frederick | ABG | Performance Share Units | D | -185 | 186 | ||||||
| 2022-02-07 | 2022-02-04 | 4 | Stax William Frederick | ABG | Common Stock | D | 164,0300 | -56 | -9 | 3.001 | ||||
| 2022-02-07 | 2022-02-04 | 4 | Stax William Frederick | ABG | Common Stock | D | 185 | 1.156 | ||||||
| 2022-02-07 | 2022-02-04 | 4 | Stax William Frederick | ABG | Common Stock | D | 164,0300 | -224 | -37 | 3.057 | ||||
| 2022-02-07 | 2022-02-04 | 4 | Milstein Jed | ABG | Performance Share Units | D | -711 | 711 | ||||||
| 2022-02-07 | 2022-02-04 | 4 | Milstein Jed | ABG | Common Stock | D | 164,0300 | -321 | -53 | 13.504 | ||||
| 2022-02-07 | 2022-02-04 | 4 | Milstein Jed | ABG | Common Stock | D | 711 | 13.825 | ||||||
| 2022-02-07 | 2022-02-04 | 4 | Milstein Jed | ABG | Common Stock | D | 164,0300 | -252 | -41 | 13.114 | ||||
| 2022-02-04 | 2022-02-03 | 4 | Villasana George A | ABG | Common Stock | D | 170,2500 | -277 | -47 | 15.622 | ||||
| 2022-02-04 | 2022-02-03 | 4 | Clara Daniel | ABG | Common Stock | D | 170,2500 | -246 | -42 | 14.073 | ||||
| 2022-02-04 | 2022-02-03 | 4 | Hult David W | ABG | Common Stock | D | 170,2500 | -1.229 | -209 | 64.294 | ||||
| 2022-02-04 | 2022-02-03 | 4 | Milstein Jed | ABG | Common Stock | D | 170,2500 | -137 | -23 | 13.366 | ||||
| 2022-02-04 | 2022-02-03 | 4 | Stax William Frederick | ABG | Common Stock | D | 170,2500 | -43 | -7 | 3.281 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Welch Michael | ABG | Common Stock | D | 193,3100 | 2.587 | 500 | 2.587 | ||||
| 2021-08-02 | 2021-07-29 | 4 | MARITZ PHILIP F | ABG | Common Stock | D | -1.676 | 8.753 | ||||||
| 2021-05-11 | 2021-05-11 | 4 | GUIDO PATRICK J | ABG | Common Stock | D | 205,4900 | -1.078 | -222 | 9.720 | ||||
| 2021-04-13 | 2021-04-13 | 4 | ABRAMS CAPITAL MANAGEMENT, L.P. | ABG | Common Stock | D | -3 | 7.500 | ||||||
| 2021-04-13 | 2021-04-09 | 4 | ABRAMS CAPITAL MANAGEMENT, L.P. | ABG | Common Stock | D | 196,1300 | 3 | 1 | 7.503 | ||||
| 2021-03-12 | 2021-03-11 | 4 | Villasana George A | ABG | Common Stock | D | 185,1900 | -4.178 | -774 | 15.899 | ||||
| 2021-03-12 | 2021-03-11 | 4 | Clara Daniel | ABG | Common Stock | D | 185,5000 | -5.600 | -1.039 | 14.319 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Stax William Frederick | ABG | Performance Share Units | D | -185 | 371 | ||||||
| 2021-03-09 | 2021-03-05 | 4 | Stax William Frederick | ABG | Performance Share Units | D | 556 | 556 | ||||||
| 2021-03-09 | 2021-03-05 | 4 | Stax William Frederick | ABG | Common Stock | D | 167,9200 | -56 | -9 | 3.324 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Stax William Frederick | ABG | Common Stock | D | 185 | 971 | ||||||
| 2021-03-09 | 2021-03-05 | 4 | Villasana George A | ABG | Performance Share Units | D | -1.022 | 2.044 | ||||||
| 2021-03-09 | 2021-03-05 | 4 | Villasana George A | ABG | Performance Share Units | D | 3.066 | 3.066 | ||||||
| 2021-03-09 | 2021-03-05 | 4 | Villasana George A | ABG | Common Stock | D | 167,9200 | -461 | -77 | 20.077 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Villasana George A | ABG | Common Stock | D | 1.022 | 20.538 | ||||||
| 2021-03-09 | 2021-03-05 | 4 | Clara Daniel | ABG | Performance Share Units | D | -888 | 1.778 | ||||||
| 2021-03-09 | 2021-03-05 | 4 | Clara Daniel | ABG | Performance Share Units | D | 2.666 | 2.666 | ||||||
| 2021-03-09 | 2021-03-05 | 4 | Clara Daniel | ABG | Common Stock | D | 167,9200 | -401 | -67 | 19.919 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Clara Daniel | ABG | Common Stock | D | 888 | 20.320 | ||||||
| 2021-03-09 | 2021-03-05 | 4 | Milstein Jed | ABG | Performance Share Units | D | -710 | 1.422 | ||||||
| 2021-03-09 | 2021-03-05 | 4 | Milstein Jed | ABG | Performance Share Units | D | 2.132 | 2.132 | ||||||
| 2021-03-09 | 2021-03-05 | 4 | Milstein Jed | ABG | Common Stock | D | 167,9200 | -321 | -54 | 13.503 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Milstein Jed | ABG | Common Stock | D | 710 | 13.824 | ||||||
| 2021-03-09 | 2021-03-05 | 4 | Hult David W | ABG | Performance Share Units | D | -4.887 | 9.774 | ||||||
| 2021-03-09 | 2021-03-05 | 4 | Hult David W | ABG | Performance Share Units | D | 14.661 | 14.661 | ||||||
| 2021-03-09 | 2021-03-05 | 4 | Hult David W | ABG | Common Stock | D | 167,9200 | -2.205 | -370 | 65.523 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Hult David W | ABG | Common Stock | D | 4.887 | 67.728 | ||||||
| 2021-02-19 | 2021-02-17 | 4 | Milstein Jed | ABG | Common Stock | D | 160,0000 | -2.000 | -320 | 13.114 | ||||
| 2021-02-11 | 2021-02-09 | 4 | Hult David W | ABG | Common Stock | D | 164,5000 | -5.079 | -835 | 62.841 | ||||
| 2021-02-11 | 2021-02-09 | 4 | Hult David W | ABG | Common Stock | D | 163,7700 | -6.048 | -990 | 67.920 | ||||
| 2021-02-11 | 2021-02-09 | 4 | Hult David W | ABG | Common Stock | D | 162,8100 | -3.501 | -570 | 73.968 | ||||
| 2021-02-11 | 2021-02-09 | 4 | Hult David W | ABG | Common Stock | D | 161,7300 | -3.072 | -497 | 77.469 | ||||
| 2021-02-11 | 2021-02-09 | 4 | Hult David W | ABG | Common Stock | D | 160,5900 | -2.200 | -353 | 80.541 | ||||
| 2021-02-11 | 2021-02-09 | 4 | Hult David W | ABG | Common Stock | D | 159,6500 | -3.000 | -479 | 82.741 | ||||
| 2021-02-11 | 2021-02-09 | 4 | Hult David W | ABG | Common Stock | D | 158,1600 | -2.100 | -332 | 85.741 | ||||
| 2021-02-10 | 2021-02-08 | 4 | JAMES JUANITA T | ABG | Common Stock | D | 164,8000 | -750 | -124 | 6.663 | ||||
| 2021-02-09 | 2021-02-07 | 4 | Villasana George A | ABG | Performance Share Units | D | -2.078 | 2.078 | ||||||
| 2021-02-09 | 2021-02-07 | 4 | Villasana George A | ABG | Performance Share Units | D | -2.108 | 0 | ||||||
| 2021-02-09 | 2021-02-07 | 4 | Villasana George A | ABG | Common Stock | D | 155,1200 | -938 | -146 | 19.516 | ||||
| 2021-02-09 | 2021-02-07 | 4 | Villasana George A | ABG | Common Stock | D | 2.078 | 20.454 | ||||||
| 2021-02-09 | 2021-02-07 | 4 | Villasana George A | ABG | Common Stock | D | 155,1200 | -951 | -148 | 18.376 | ||||
| 2021-02-09 | 2021-02-07 | 4 | Villasana George A | ABG | Common Stock | D | 2.108 | 19.327 | ||||||
| 2021-02-09 | 2021-02-07 | 4 | Villasana George A | ABG | Common Stock | D | 155,1200 | -500 | -78 | 17.219 | ||||
| 2021-02-09 | 2021-02-07 | 4 | Villasana George A | ABG | Common Stock | D | 155,1200 | -461 | -72 | 17.719 | ||||
| 2021-02-09 | 2021-02-05 | 4 | Villasana George A | ABG | Performance Share Units | D | -2.144 | 0 | ||||||
| 2021-02-09 | 2021-02-05 | 4 | Villasana George A | ABG | Common Stock | D | 155,1200 | -967 | -150 | 18.180 | ||||
| 2021-02-09 | 2021-02-05 | 4 | Villasana George A | ABG | Common Stock | D | 2.144 | 19.147 | ||||||
| 2021-02-09 | 2021-02-07 | 4 | Milstein Jed | ABG | Performance Share Units | D | -1.446 | 1.446 | ||||||
| 2021-02-09 | 2021-02-07 | 4 | Milstein Jed | ABG | Performance Share Units | D | -1.285 | 0 | ||||||
| 2021-02-09 | 2021-02-07 | 4 | Milstein Jed | ABG | Common Stock | D | 155,1200 | -653 | -101 | 15.114 | ||||
| 2021-02-09 | 2021-02-07 | 4 | Milstein Jed | ABG | Common Stock | D | 1.446 | 15.767 | ||||||
| 2021-02-09 | 2021-02-07 | 4 | Milstein Jed | ABG | Common Stock | D | 155,1200 | -580 | -90 | 14.321 | ||||
| 2021-02-09 | 2021-02-07 | 4 | Milstein Jed | ABG | Common Stock | D | 1.285 | 14.901 | ||||||
| 2021-02-09 | 2021-02-07 | 4 | Milstein Jed | ABG | Common Stock | D | 155,1200 | -346 | -54 | 13.616 | ||||
| 2021-02-09 | 2021-02-07 | 4 | Milstein Jed | ABG | Common Stock | D | 155,1200 | -611 | -95 | 13.962 | ||||
| 2021-02-09 | 2021-02-09 | 4 | Stax William Frederick | ABG | Common Stock | D | 164,6300 | -316 | -52 | 3.744 | ||||
| 2021-02-09 | 2021-02-08 | 4 | Stax William Frederick | ABG | Common Stock | D | 165,0000 | -172 | -28 | 3.380 | ||||
| 2021-02-09 | 2021-02-08 | 4 | Stax William Frederick | ABG | Common Stock | D | 164,2200 | -727 | -119 | 4.060 | ||||
| 2021-02-09 | 2021-02-07 | 4 | Stax William Frederick | ABG | Performance Share Units | D | -301 | 302 | ||||||
| 2021-02-09 | 2021-02-07 | 4 | Stax William Frederick | ABG | Performance Share Units | D | 155,1200 | -335 | -52 | 0 | ||||
| 2021-02-09 | 2021-02-07 | 4 | Stax William Frederick | ABG | Common Stock | D | 155,1200 | -91 | -14 | 3.552 | ||||
| 2021-02-09 | 2021-02-07 | 4 | Stax William Frederick | ABG | Common Stock | D | 301 | 786 | ||||||
| 2021-02-09 | 2021-02-07 | 4 | Stax William Frederick | ABG | Common Stock | D | 155,1200 | -101 | -16 | 3.643 | ||||
| 2021-02-09 | 2021-02-07 | 4 | Stax William Frederick | ABG | Common Stock | D | 335 | 485 | ||||||
| 2021-02-09 | 2021-02-07 | 4 | Stax William Frederick | ABG | Common Stock | D | 155,1200 | -73 | -11 | 4.787 | ||||
| 2021-02-09 | 2021-02-07 | 4 | Stax William Frederick | ABG | Common Stock | D | 155,1200 | -74 | -11 | 4.860 | ||||
| 2021-02-09 | 2021-02-07 | 4 | Hult David W | ABG | Performance Share Units | D | -9.938 | 9.938 | ||||||
| 2021-02-09 | 2021-02-07 | 4 | Hult David W | ABG | Performance Share Units | D | -11.040 | 0 | ||||||
| 2021-02-09 | 2021-02-07 | 4 | Hult David W | ABG | Common Stock | D | 155,1200 | -4.483 | -695 | 87.841 | ||||
| 2021-02-09 | 2021-02-07 | 4 | Hult David W | ABG | Common Stock | D | 9.938 | 92.324 | ||||||
| 2021-02-09 | 2021-02-07 | 4 | Hult David W | ABG | Common Stock | D | 155,1200 | -4.980 | -772 | 82.386 | ||||
| 2021-02-09 | 2021-02-07 | 4 | Hult David W | ABG | Common Stock | D | 11.040 | 87.366 | ||||||
| 2021-02-09 | 2021-02-07 | 4 | Hult David W | ABG | Common Stock | D | 155,1200 | -2.391 | -371 | 76.326 | ||||
| 2021-02-09 | 2021-02-07 | 4 | Hult David W | ABG | Common Stock | D | 155,1200 | -2.415 | -375 | 78.717 | ||||
| 2021-02-09 | 2021-02-05 | 4 | Hult David W | ABG | Performance Share Units | D | -8.573 | 0 | ||||||
| 2021-02-09 | 2021-02-05 | 4 | Hult David W | ABG | Common Stock | D | 155,1200 | -3.867 | -600 | 81.132 | ||||
| 2021-02-09 | 2021-02-05 | 4 | Hult David W | ABG | Common Stock | D | 8.573 | 84.999 | ||||||
| 2021-02-09 | 2021-02-08 | 4 | Clara Daniel | ABG | Common Stock | D | 165,0000 | -430 | -71 | 19.432 | ||||
| 2021-02-09 | 2021-02-07 | 4 | Clara Daniel | ABG | Performance Share Units | D | -903 | 904 | ||||||
| 2021-02-09 | 2021-02-07 | 4 | Clara Daniel | ABG | Performance Share Units | D | -670 | 0 | ||||||
| 2021-02-09 | 2021-02-07 | 4 | Clara Daniel | ABG | Common Stock | D | 155,1200 | -408 | -63 | 19.862 | ||||
| 2021-02-09 | 2021-02-07 | 4 | Clara Daniel | ABG | Common Stock | D | 903 | 20.270 | ||||||
| 2021-02-09 | 2021-02-07 | 4 | Clara Daniel | ABG | Common Stock | D | 155,1200 | -303 | -47 | 19.367 | ||||
| 2021-02-09 | 2021-02-07 | 4 | Clara Daniel | ABG | Common Stock | D | 670 | 19.670 | ||||||
| 2021-02-09 | 2021-02-07 | 4 | Clara Daniel | ABG | Common Stock | D | 155,1200 | -1.235 | -192 | 19.000 | ||||
| 2021-02-09 | 2021-02-07 | 4 | Clara Daniel | ABG | Common Stock | D | 155,1200 | -220 | -34 | 20.235 | ||||
| 2021-02-05 | 2021-02-04 | 4 | Villasana George A | ABG | Common Stock | D | 146,7700 | -647 | -95 | 17.003 | ||||
| 2021-02-05 | 2021-02-03 | 4 | Villasana George A | ABG | Common Stock | D | 1.840 | 17.650 | ||||||
| 2021-02-05 | 2021-02-04 | 4 | Stax William Frederick | ABG | Common Stock | D | 146,7700 | -223 | -33 | 4.934 | ||||
| 2021-02-05 | 2021-02-03 | 4 | Stax William Frederick | ABG | Common Stock | D | 426 | 5.157 | ||||||
| 2021-02-05 | 2021-02-03 | 4 | Berman Bridget Ryan | ABG | Common Stock | D | 920 | 4.936 | ||||||
| 2021-02-05 | 2021-02-03 | 4 | Morrison Maureen F | ABG | Common Stock | D | 920 | 3.545 | ||||||
| 2021-02-05 | 2021-02-03 | 4 | REDDIN THOMAS | ABG | Common Stock | D | 146,7700 | -322 | -47 | 8.375 | ||||
| 2021-02-05 | 2021-02-03 | 4 | REDDIN THOMAS | ABG | Common Stock | D | 920 | 8.697 | ||||||
| 2021-02-05 | 2021-02-03 | 4 | JAMES JUANITA T | ABG | Common Stock | D | 146,7700 | -378 | -55 | 7.413 | ||||
| 2021-02-05 | 2021-02-03 | 4 | JAMES JUANITA T | ABG | Common Stock | D | 920 | 7.791 | ||||||
| 2021-02-05 | 2021-02-03 | 4 | MARITZ PHILIP F | ABG | Common Stock | D | 920 | 10.429 | ||||||
| 2021-02-05 | 2021-02-04 | 4 | Milstein Jed | ABG | Common Stock | D | 146,7700 | -431 | -63 | 14.573 | ||||
| 2021-02-05 | 2021-02-03 | 4 | Milstein Jed | ABG | Common Stock | D | 1.363 | 15.004 | ||||||
| 2021-02-05 | 2021-02-03 | 4 | DELOACH THOMAS C JR | ABG | Common Stock | D | 920 | 18.034 | ||||||
| 2021-02-05 | 2021-02-03 | 4 | Fay William | ABG | Common Stock | D | 146,7700 | -188 | -28 | 664 | ||||
| 2021-02-05 | 2021-02-03 | 4 | Fay William | ABG | Common Stock | D | 852 | 852 | ||||||
| 2021-02-05 | 2021-02-03 | 4 | GUIDO PATRICK J | ABG | Common Stock | D | 1.813 | 10.798 | ||||||
| 2021-02-05 | 2021-02-04 | 4 | Hult David W | ABG | Common Stock | D | 146,7700 | -1.729 | -254 | 68.250 | ||||
| 2021-02-05 | 2021-02-03 | 4 | Hult David W | ABG | Common Stock | D | 8.176 | 76.426 | ||||||
| 2021-02-05 | 2021-02-03 | 4 | ALSFINE JOEL | ABG | Common Stock | D | 146,7700 | -396 | -58 | 7.695 | ||||
| 2021-02-05 | 2021-02-03 | 4 | ALSFINE JOEL | ABG | Common Stock | D | 920 | 8.091 | ||||||
| 2021-02-05 | 2021-02-04 | 4 | Clara Daniel | ABG | Common Stock | D | 146,7700 | -210 | -31 | 18.819 | ||||
| 2021-02-05 | 2021-02-03 | 4 | Clara Daniel | ABG | Common Stock | D | 1.636 | 20.455 | ||||||
| 2020-11-10 | 2020-11-09 | 4 | MARITZ PHILIP F | ABG | Common Stock | D | -1.000 | 9.509 | ||||||
| 2020-11-10 | 2020-11-10 | 4 | Milstein Jed | ABG | Common Stock | D | 127,4000 | -196 | -25 | 13.641 | ||||
| 2020-09-14 | 2020-09-10 | 4 | JAMES JUANITA T | ABG | Common Stock | D | 110,1300 | -1.000 | -110 | 6.871 | ||||
| 2020-07-31 | 2020-07-29 | 4 | Stax William Frederick | ABG | Common Stock | D | 105,0000 | -700 | -74 | 4.731 | ||||
| 2020-07-27 | 2020-07-26 | 4 | Milstein Jed | ABG | Common Stock | D | 104,5800 | -140 | -15 | 13.837 | ||||
| 2020-05-28 | 2020-05-27 | 4 | Milstein Jed | ABG | Common Stock | D | 77,3100 | -2.300 | -178 | 13.977 | ||||
| 2020-05-18 | 2020-05-18 | 4 | Stax William Frederick | ABG | Common Stock | D | 70,6600 | -600 | -42 | 5.431 | ||||
| 2020-05-13 | 2020-05-12 | 4 | JAMES JUANITA T | ABG | Common Stock | D | -80 | 7.871 | ||||||
| 2020-05-13 | 2020-05-12 | 4 | JAMES JUANITA T | ABG | Common Stock | D | -80 | 7.871 | ||||||
| 2020-05-12 | 2020-05-11 | 4 | GUIDO PATRICK J | ABG | Common Stock | D | 8.985 | 8.985 | ||||||
| 2020-05-08 | 2020-05-07 | 4 | Hult David W | ABG | Common Stock | D | 67,0600 | -588 | -39 | 69.979 | ||||
| 2020-05-08 | 2020-05-07 | 4 | Hult David W | ABG | Common Stock | D | 66,0000 | -9.525 | -629 | 70.567 | ||||
| 2020-05-08 | 2020-05-06 | 4 | Hult David W | ABG | Common Stock | D | 65,0600 | -4.887 | -318 | 80.092 | ||||
| 2020-03-20 | 2020-03-19 | 4 | ABRAMS CAPITAL MANAGEMENT, L.P. See Footnotes | ABG | Common Stock | I | 43,2331 | 8.606 | 372 | 2.118.216 | ||||
| 2020-03-20 | 2020-03-18 | 4 | ABRAMS CAPITAL MANAGEMENT, L.P. See Footnotes | ABG | Common Stock | I | 43,2732 | 113.270 | 4.902 | 2.109.610 | ||||
| 2020-03-20 | 3 | Abrams Capital Partners II, L.P. See Footnotes | ABG | Common Stock | I | 3.992.680 | ||||||||
| 2020-03-20 | 3 | Abrams Capital Partners II, L.P. See Footnotes | ABG | Common Stock | I | 3.992.680 | ||||||||
| 2020-03-20 | 3 | Abrams Capital Partners II, L.P. See Footnotes | ABG | Common Stock | I | 3.992.680 | ||||||||
| 2020-03-20 | 3 | Abrams Capital Partners II, L.P. See Footnotes | ABG | Common Stock | I | 3.992.680 | ||||||||
| 2020-03-20 | 3 | Abrams Capital Partners II, L.P. See Footnotes | ABG | Common Stock | I | 3.992.680 | ||||||||
| 2020-03-20 | 3 | Abrams Capital Partners II, L.P. See Footnotes | ABG | Common Stock | I | 3.992.680 | ||||||||
| 2020-03-20 | 3 | Abrams Capital Partners II, L.P. See Footnotes | ABG | Common Stock | I | 3.992.680 | ||||||||
| 2020-03-12 | 2020-03-10 | 4 | Katz Eugene S | ABG | Common Stock | D | 78,4300 | -1.000 | -78 | 20.039 | ||||
| 2020-03-06 | 2020-03-05 | 4 | Clara Daniel | ABG | Performance Share Units | D | -903 | 1.807 | ||||||
| 2020-03-06 | 2020-03-05 | 4 | Clara Daniel | ABG | Performance Share Units | D | 2.710 | 2.710 | ||||||
| 2020-03-06 | 2020-03-05 | 4 | Clara Daniel | ABG | Common Stock | D | 88,6200 | -272 | -24 | 19.029 | ||||
| 2020-03-06 | 2020-03-05 | 4 | Clara Daniel | ABG | Common Stock | D | 903 | 19.301 | ||||||
| 2020-03-06 | 2020-03-05 | 4 | Hult David W | ABG | Performance Share Units | D | -9.937 | 19.876 | ||||||
| 2020-03-06 | 2020-03-05 | 4 | Hult David W | ABG | Performance Share Units | D | 29.813 | 29.813 | ||||||
| 2020-03-06 | 2020-03-05 | 4 | Hult David W | ABG | Common Stock | D | 88,6200 | -4.482 | -397 | 84.979 | ||||
| 2020-03-06 | 2020-03-05 | 4 | Hult David W | ABG | Common Stock | D | 9.937 | 89.461 | ||||||
| 2020-03-06 | 2020-03-05 | 4 | Milstein Jed | ABG | Performance Share Units | D | -1.445 | 2.892 | ||||||
| 2020-03-06 | 2020-03-05 | 4 | Milstein Jed | ABG | Performance Share Units | D | 4.337 | 4.337 | ||||||
| 2020-03-06 | 2020-03-05 | 4 | Milstein Jed | ABG | Common Stock | D | 88,6200 | -505 | -45 | 16.277 | ||||
| 2020-03-06 | 2020-03-05 | 4 | Milstein Jed | ABG | Common Stock | D | 1.445 | 16.782 | ||||||
| 2020-03-06 | 2020-03-05 | 4 | Stax William Frederick | ABG | Performance Share Units | D | 88,6200 | -301 | -27 | 603 | ||||
| 2020-03-06 | 2020-03-05 | 4 | Stax William Frederick | ABG | Performance Share Units | D | 904 | 904 | ||||||
| 2020-03-06 | 2020-03-05 | 4 | Stax William Frederick | ABG | Common Stock | D | 88,6200 | -91 | -8 | 6.031 | ||||
| 2020-03-06 | 2020-03-05 | 4 | Stax William Frederick | ABG | Common Stock | D | 301 | 6.122 | ||||||
| 2020-03-06 | 2020-03-05 | 4 | Villasana George A | ABG | Performance Share Units | D | -2.078 | 4.156 | ||||||
| 2020-03-06 | 2020-03-05 | 4 | Villasana George A | ABG | Performance Share Units | D | 6.234 | 6.234 | ||||||
| 2020-03-06 | 2020-03-05 | 4 | Villasana George A | ABG | Common Stock | D | 88,6200 | -938 | -83 | 15.810 | ||||
| 2020-03-06 | 2020-03-05 | 4 | Villasana George A | ABG | Common Stock | D | 2.078 | 16.748 | ||||||
| 2020-02-11 | 2020-02-08 | 4 | Clara Daniel | ABG | Performance Share Units | D | -324 | 0 | ||||||
| 2020-02-11 | 2020-02-08 | 4 | Clara Daniel | ABG | Common Stock | D | 93,6700 | -249 | -23 | 18.398 | ||||
| 2020-02-11 | 2020-02-08 | 4 | Clara Daniel | ABG | Common Stock | D | 93,6700 | -98 | -9 | 18.647 | ||||
| 2020-02-11 | 2020-02-08 | 4 | Clara Daniel | ABG | Common Stock | D | 324 | 18.745 | ||||||
| 2020-02-11 | 2020-02-07 | 4 | Clara Daniel | ABG | Performance Share Units | D | -669 | 670 | ||||||
| 2020-02-11 | 2020-02-07 | 4 | Clara Daniel | ABG | Common Stock | D | 93,6700 | -868 | -81 | 18.421 | ||||
| 2020-02-11 | 2020-02-07 | 4 | Clara Daniel | ABG | Common Stock | D | 93,6700 | -202 | -19 | 19.289 | ||||
| 2020-02-11 | 2020-02-07 | 4 | Clara Daniel | ABG | Common Stock | D | 669 | 19.491 | ||||||
| 2020-02-11 | 2020-02-07 | 4 | Clara Daniel | ABG | Common Stock | D | 93,6700 | -173 | -16 | 18.822 | ||||
| 2020-02-11 | 2020-02-08 | 4 | Hult David W | ABG | Performance Share Units | D | -3.885 | 0 | ||||||
| 2020-02-11 | 2020-02-08 | 4 | Hult David W | ABG | Common Stock | D | 93,6700 | -1.753 | -164 | 79.524 | ||||
| 2020-02-11 | 2020-02-08 | 4 | Hult David W | ABG | Common Stock | D | 3.885 | 81.277 | ||||||
| 2020-02-11 | 2020-02-08 | 4 | Hult David W | ABG | Common Stock | D | 93,6700 | -916 | -86 | 77.392 | ||||
| 2020-02-11 | 2020-02-07 | 4 | Hult David W | ABG | Performance Share Units | D | -11.040 | 11.040 | ||||||
| 2020-02-11 | 2020-02-07 | 4 | Hult David W | ABG | Common Stock | D | 93,6700 | -2.391 | -224 | 78.308 | ||||
| 2020-02-11 | 2020-02-07 | 4 | Hult David W | ABG | Common Stock | D | 93,6700 | -4.980 | -466 | 80.699 | ||||
| 2020-02-11 | 2020-02-07 | 4 | Hult David W | ABG | Common Stock | D | 11.040 | 85.679 | ||||||
| 2020-02-11 | 2020-02-07 | 4 | Hult David W | ABG | Common Stock | D | 93,6700 | -2.415 | -226 | 74.639 | ||||
| 2020-02-11 | 2020-02-08 | 4 | Milstein Jed | ABG | Performance Share Units | D | -777 | 0 | ||||||
| 2020-02-11 | 2020-02-08 | 4 | Milstein Jed | ABG | Common Stock | D | 93,6700 | -234 | -22 | 15.337 | ||||
| 2020-02-11 | 2020-02-08 | 4 | Milstein Jed | ABG | Common Stock | D | 777 | 15.571 | ||||||
| 2020-02-11 | 2020-02-08 | 4 | Milstein Jed | ABG | Common Stock | D | 93,6700 | -123 | -12 | 14.794 | ||||
| 2020-02-11 | 2020-02-07 | 4 | Milstein Jed | ABG | Performance Share Units | D | -1.285 | 1.285 | ||||||
| 2020-02-11 | 2020-02-07 | 4 | Milstein Jed | ABG | Common Stock | D | 93,6700 | -233 | -22 | 14.917 | ||||
| 2020-02-11 | 2020-02-07 | 4 | Milstein Jed | ABG | Common Stock | D | 93,6700 | -387 | -36 | 15.150 | ||||
| 2020-02-11 | 2020-02-07 | 4 | Milstein Jed | ABG | Common Stock | D | 1.285 | 15.537 | ||||||
| 2020-02-11 | 2020-02-07 | 4 | Milstein Jed | ABG | Common Stock | D | 93,6700 | -408 | -38 | 14.252 | ||||
| 2020-02-11 | 2020-02-08 | 4 | Stax William Frederick | ABG | Performance Share Units | D | -324 | 0 | ||||||
| 2020-02-11 | 2020-02-08 | 4 | Stax William Frederick | ABG | Common Stock | D | 93,6700 | -181 | -17 | 5.821 | ||||
| 2020-02-11 | 2020-02-08 | 4 | Stax William Frederick | ABG | Common Stock | D | 93,6700 | -98 | -9 | 6.002 | ||||
| 2020-02-11 | 2020-02-08 | 4 | Stax William Frederick | ABG | Common Stock | D | 324 | 6.100 | ||||||
| 2020-02-11 | 2020-02-07 | 4 | Stax William Frederick | ABG | Performance Share Units | D | -335 | 335 | ||||||
| 2020-02-11 | 2020-02-07 | 4 | Stax William Frederick | ABG | Common Stock | D | 93,6700 | -71 | -7 | 5.776 | ||||
| 2020-02-11 | 2020-02-07 | 4 | Stax William Frederick | ABG | Common Stock | D | 93,6700 | -99 | -9 | 5.847 | ||||
| 2020-02-11 | 2020-02-07 | 4 | Stax William Frederick | ABG | Common Stock | D | 335 | 5.946 | ||||||
| 2020-02-11 | 2020-02-07 | 4 | Stax William Frederick | ABG | Common Stock | D | 93,6700 | -75 | -7 | 5.611 | ||||
| 2020-02-11 | 2020-02-08 | 4 | Villasana George A | ABG | Performance Share Units | D | -1.749 | 0 | ||||||
| 2020-02-11 | 2020-02-08 | 4 | Villasana George A | ABG | Common Stock | D | 93,6700 | -789 | -74 | 14.670 | ||||
| 2020-02-11 | 2020-02-08 | 4 | Villasana George A | ABG | Common Stock | D | 1.749 | 15.459 | ||||||
| 2020-02-11 | 2020-02-08 | 4 | Villasana George A | ABG | Common Stock | D | 93,6700 | -413 | -39 | 13.710 | ||||
| 2020-02-11 | 2020-02-07 | 4 | Villasana George A | ABG | Performance Share Units | D | -2.108 | 2.108 | ||||||
| 2020-02-11 | 2020-02-07 | 4 | Villasana George A | ABG | Common Stock | D | 93,6700 | -334 | -31 | 14.123 | ||||
| 2020-02-11 | 2020-02-07 | 4 | Villasana George A | ABG | Common Stock | D | 93,6700 | -934 | -87 | 14.457 | ||||
| 2020-02-11 | 2020-02-07 | 4 | Villasana George A | ABG | Common Stock | D | 2.108 | 15.391 | ||||||
| 2020-02-11 | 2020-02-07 | 4 | Villasana George A | ABG | Common Stock | D | 93,6700 | -308 | -29 | 13.283 | ||||
| 2020-02-06 | 2020-02-04 | 4 | ALSFINE JOEL | ABG | Common Stock | D | 95,6600 | -607 | -58 | 7.171 | ||||
| 2020-02-06 | 2020-02-04 | 4 | ALSFINE JOEL | ABG | Common Stock | D | 1.411 | 7.778 | ||||||
| 2020-02-06 | 2020-02-04 | 4 | DELOACH THOMAS C JR | ABG | Common Stock | D | 1.411 | 17.114 | ||||||
| 2020-02-06 | 2020-02-04 | 4 | JAMES JUANITA T | ABG | Common Stock | D | 95,6600 | -579 | -55 | 8.031 | ||||
| 2020-02-06 | 2020-02-04 | 4 | JAMES JUANITA T | ABG | Common Stock | D | 1.411 | 8.610 | ||||||
| 2020-02-06 | 2020-02-04 | 4 | Katz Eugene S | ABG | Common Stock | D | 95,6600 | -494 | -47 | 21.039 | ||||
| 2020-02-06 | 2020-02-04 | 4 | Katz Eugene S | ABG | Common Stock | D | 1.411 | 21.533 | ||||||
| 2020-02-06 | 2020-02-04 | 4 | MARITZ PHILIP F | ABG | Common Stock | D | 1.411 | 10.509 | ||||||
| 2020-02-06 | 2020-02-04 | 4 | Berman Bridget Ryan | ABG | Common Stock | D | 95,6600 | -579 | -55 | 4.016 | ||||
| 2020-02-06 | 2020-02-04 | 4 | Berman Bridget Ryan | ABG | Common Stock | D | 1.411 | 4.595 | ||||||
| 2020-02-06 | 2020-02-04 | 4 | Morrison Maureen F | ABG | Common Stock | D | 1.411 | 2.625 | ||||||
| 2020-02-06 | 2020-02-05 | 4 | Hult David W | ABG | Performance Share Units | D | -8.572 | 8.573 | ||||||
| 2020-02-06 | 2020-02-05 | 4 | Hult David W | ABG | Common Stock | D | 96,3300 | -2.597 | -250 | 77.054 | ||||
| 2020-02-06 | 2020-02-05 | 4 | Hult David W | ABG | Common Stock | D | 8.572 | 79.651 | ||||||
| 2020-02-06 | 2020-02-04 | 4 | Hult David W | ABG | Common Stock | D | 11.500 | 71.079 | ||||||
| 2020-02-06 | 2020-02-04 | 4 | Clara Daniel | ABG | Common Stock | D | 2.091 | 18.995 | ||||||
| 2020-02-06 | 2020-02-04 | 4 | Milstein Jed | ABG | Common Stock | D | 4.286 | 14.660 | ||||||
| 2020-02-06 | 2020-02-04 | 4 | Stax William Frederick | ABG | Common Stock | D | 2.222 | 5.686 | ||||||
| 2020-02-06 | 2020-02-05 | 4 | Villasana George A | ABG | Performance Share Units | D | -2.143 | 2.144 | ||||||
| 2020-02-06 | 2020-02-05 | 4 | Villasana George A | ABG | Common Stock | D | 96,3300 | -685 | -66 | 13.591 | ||||
| 2020-02-06 | 2020-02-05 | 4 | Villasana George A | ABG | Common Stock | D | 2.143 | 14.276 | ||||||
| 2020-02-06 | 2020-02-04 | 4 | Villasana George A | ABG | Common Stock | D | 5.018 | 12.133 | ||||||
| 2020-02-06 | 3 | Clara Daniel | ABG | Common Stock | D | 19.073 | ||||||||
| 2020-02-06 | 3 | Clara Daniel | ABG | Common Stock | D | 17.158 | ||||||||
| 2020-02-06 | 3 | Clara Daniel | ABG | Common Stock | D | 19.570 | ||||||||
| 2020-02-06 | 3 | Clara Daniel | ABG | Common Stock | D | 17.878 | ||||||||
| 2020-02-06 | 3 | Clara Daniel | ABG | Common Stock | D | 27.745 | ||||||||
| 2020-02-06 | 3 | Clara Daniel | ABG | Common Stock | D | 17.158 | ||||||||
| 2020-02-06 | 3 | Clara Daniel | ABG | Common Stock | D | 19.570 | ||||||||
| 2020-02-06 | 3 | Clara Daniel | ABG | Common Stock | D | 17.878 | ||||||||
| 2020-02-06 | 3 | Clara Daniel | ABG | Common Stock | D | 19.073 | ||||||||
| 2020-02-06 | 3 | Clara Daniel | ABG | Common Stock | D | 27.745 | ||||||||
| 2020-02-06 | 3 | Clara Daniel | ABG | Common Stock | D | 17.158 | ||||||||
| 2020-02-06 | 3 | Clara Daniel | ABG | Common Stock | D | 19.570 | ||||||||
| 2020-02-06 | 3 | Clara Daniel | ABG | Common Stock | D | 17.878 | ||||||||
| 2020-02-06 | 3 | Clara Daniel | ABG | Common Stock | D | 19.073 | ||||||||
| 2020-02-06 | 3 | Clara Daniel | ABG | Common Stock | D | 27.745 | ||||||||
| 2020-02-06 | 2020-02-04 | 4 | REDDIN THOMAS | ABG | Common Stock | D | 1.411 | 7.777 | ||||||
| 2019-10-29 | 2019-10-25 | 4 | JAMES JUANITA T | ABG | Common Stock | D | -100 | 7.199 | ||||||
| 2019-09-26 | 2019-09-25 | 4 | Hartman John Sirel | ABG | Common Stock | D | 101,6300 | -417 | -42 | 20.883 | ||||
| 2019-08-28 | 2019-08-27 | 4 | DELOACH THOMAS C JR | ABG | Common Stock | D | 91,0000 | -2.000 | -182 | 15.703 | ||||
| 2019-08-15 | 2019-08-13 | 4 | MARITZ PHILIP F | ABG | Common Stock | D | -7.264 | 9.098 | ||||||
| 2019-08-09 | 2019-08-07 | 4 | JAMES JUANITA T | ABG | Common Stock | D | 92,2100 | -1.000 | -92 | 7.299 | ||||
| 2019-08-06 | 2019-08-06 | 4 | Milstein Jed | ABG | Common Stock | D | 92,5200 | -900 | -83 | 10.374 | ||||
| 2019-08-02 | 2019-08-02 | 4 | DELOACH THOMAS C JR | ABG | Common Stock | D | 91,7100 | -8.000 | -734 | 17.703 | ||||
| 2019-08-01 | 2019-08-01 | 4 | Stax William Frederick | ABG | Common Stock | D | 90,3500 | -424 | -38 | 3.464 | ||||
| 2019-07-29 | 2019-07-26 | 4 | Milstein Jed | ABG | Common Stock | D | 89,5000 | -94 | -8 | 11.274 | ||||
| 2019-07-12 | 2019-07-11 | 4 | Milstein Jed | ABG | Common Stock | D | 84,1600 | -359 | -30 | 11.368 | ||||
| 2019-07-09 | 2019-07-05 | 4 | Goodman Sean D. | ABG | Common Stock | D | 83,9100 | -1.074 | -90 | 25.109 | ||||
| 2019-05-08 | 2019-05-06 | 4 | Katz Eugene S | ABG | Common Stock | D | 80,7000 | -3.000 | -242 | 20.122 | ||||
| 2019-05-01 | 2019-04-29 | 4 | Villasana George A | ABG | Common Stock | D | 79,3900 | -9.000 | -715 | 7.115 | ||||
| 2019-05-01 | 2019-04-30 | 4 | Goodman Sean D. | ABG | Common Stock | D | 79,7700 | -3.299 | -263 | 26.183 | ||||
| 2019-04-26 | 2019-04-24 | 4 | DELOACH THOMAS C JR | ABG | Common Stock | D | 80,0000 | -15.000 | -1.200 | 25.703 | ||||
| 2019-04-26 | 2019-04-25 | 4 | Stax William Frederick | ABG | Common Stock | D | 79,1500 | -1.000 | -79 | 3.888 | ||||
| 2019-04-26 | 2019-04-24 | 4 | Milstein Jed | ABG | Common Stock | D | 78,3600 | -1.300 | -102 | 11.727 | ||||
| 2019-04-26 | 2019-04-25 | 4 | Hult David W | ABG | Common Stock | D | 79,0800 | -4.187 | -331 | 59.579 | ||||
| 2019-04-26 | 2019-04-25 | 4 | Hult David W | ABG | Common Stock | D | 78,4700 | -3.313 | -260 | 63.766 | ||||
| 2019-04-26 | 2019-04-24 | 4 | Hult David W | ABG | Common Stock | D | 80,1100 | -500 | -40 | 67.079 | ||||
| 2019-04-26 | 2019-04-24 | 4 | Hult David W | ABG | Common Stock | D | 79,6600 | -7.000 | -558 | 67.579 | ||||
| 2019-03-14 | 2019-03-13 | 4 | JAMES JUANITA T | ABG | Common Stock | D | -115 | 8.299 | ||||||
| 2019-03-14 | 2019-03-13 | 4 | JAMES JUANITA T | ABG | Common Stock | D | -40 | 8.414 | ||||||
| 2019-03-14 | 2019-03-13 | 4 | JAMES JUANITA T | ABG | Common Stock | D | -45 | 8.454 | ||||||
| 2019-03-13 | 2019-03-13 | 4 | Milstein Jed | ABG | Common Stock | D | 69,4100 | -1.000 | -69 | 13.027 | ||||
| 2019-03-06 | 2019-03-04 | 4 | Villasana George A | ABG | Performance Share Units | D | -2.107 | 4.216 | ||||||
| 2019-03-06 | 2019-03-04 | 4 | Villasana George A | ABG | Performance Share Units | D | 6.323 | 6.323 | ||||||
| 2019-03-06 | 2019-03-04 | 4 | Villasana George A | ABG | Common Stock | D | 68,7600 | -951 | -65 | 16.115 | ||||
| 2019-03-06 | 2019-03-04 | 4 | Villasana George A | ABG | Common Stock | D | 2.107 | 17.066 | ||||||
| 2019-03-06 | 2019-03-04 | 4 | Goodman Sean D. | ABG | Performance Share Units | D | -2.408 | 4.818 | ||||||
| 2019-03-06 | 2019-03-04 | 4 | Goodman Sean D. | ABG | Performance Share Units | D | 7.226 | 7.226 | ||||||
| 2019-03-06 | 2019-03-04 | 4 | Goodman Sean D. | ABG | Common Stock | D | 68,7600 | -725 | -50 | 29.482 | ||||
| 2019-03-06 | 2019-03-04 | 4 | Goodman Sean D. | ABG | Common Stock | D | 2.408 | 30.207 | ||||||
| 2019-03-06 | 2019-03-04 | 4 | Hartman John Sirel | ABG | Performance Share Units | D | -1.405 | 2.810 | ||||||
| 2019-03-06 | 2019-03-04 | 4 | Hartman John Sirel | ABG | Performance Share Units | D | 4.215 | 4.215 | ||||||
| 2019-03-06 | 2019-03-04 | 4 | Hartman John Sirel | ABG | Common Stock | D | 68,7600 | -423 | -29 | 21.300 | ||||
| 2019-03-06 | 2019-03-04 | 4 | Hartman John Sirel | ABG | Common Stock | D | 1.405 | 21.723 | ||||||
| 2019-03-06 | 2019-03-04 | 4 | Hult David W | ABG | Performance Share Units | D | -11.040 | 22.080 | ||||||
| 2019-03-06 | 2019-03-04 | 4 | Hult David W | ABG | Performance Share Units | D | 33.120 | 33.120 | ||||||
| 2019-03-06 | 2019-03-04 | 4 | Hult David W | ABG | Common Stock | D | 68,7600 | -4.980 | -342 | 74.579 | ||||
| 2019-03-06 | 2019-03-04 | 4 | Hult David W | ABG | Common Stock | D | 11.040 | 79.559 | ||||||
| 2019-03-06 | 2019-03-04 | 4 | Milstein Jed | ABG | Performance Share Units | D | -1.285 | 2.570 | ||||||
| 2019-03-06 | 2019-03-04 | 4 | Milstein Jed | ABG | Performance Share Units | D | 3.855 | 3.855 | ||||||
| 2019-03-06 | 2019-03-04 | 4 | Milstein Jed | ABG | Common Stock | D | 68,7600 | -387 | -27 | 14.027 | ||||
| 2019-03-06 | 2019-03-04 | 4 | Milstein Jed | ABG | Common Stock | D | 1.285 | 14.414 | ||||||
| 2019-03-06 | 2019-03-04 | 4 | Stax William Frederick | ABG | Performance Share Units | D | -334 | 670 | ||||||
| 2019-03-06 | 2019-03-04 | 4 | Stax William Frederick | ABG | Performance Share Units | D | 1.004 | 1.004 | ||||||
| 2019-03-06 | 2019-03-04 | 4 | Stax William Frederick | ABG | Common Stock | D | 68,7600 | -101 | -7 | 4.888 | ||||
| 2019-03-06 | 2019-03-04 | 4 | Stax William Frederick | ABG | Common Stock | D | 334 | 4.989 | ||||||
| 2019-02-25 | 2019-02-22 | 4 | JAMES JUANITA T | ABG | Common Stock | D | 70,6900 | -1.000 | -71 | 8.499 | ||||
| 2019-02-25 | 2019-02-22 | 4 | Katz Eugene S | ABG | Common Stock | D | 71,0000 | -5.000 | -355 | 23.122 | ||||
| 2019-02-21 | 2019-02-20 | 4 | Clements DEnnis E | ABG | Common Stock | D | 71,0000 | -2.649 | -188 | 4.234 | ||||
| 2019-02-21 | 2019-02-19 | 4 | Clements DEnnis E | ABG | Common Stock | D | 71,1200 | -17.351 | -1.234 | 6.883 | ||||
| 2019-02-15 | 2019-02-15 | 4 | DELOACH THOMAS C JR | ABG | Common Stock | D | 72,0100 | -6.000 | -432 | 40.703 | ||||
| 2019-02-15 | 2019-02-15 | 4 | DELOACH THOMAS C JR | ABG | Common Stock | D | 71,0000 | -3.000 | -213 | 46.703 | ||||
| 2019-02-14 | 2019-02-13 | 4 | DELOACH THOMAS C JR | ABG | Common Stock | D | 70,0000 | -3.245 | -227 | 49.703 | ||||
| 2019-02-14 | 2019-02-12 | 4 | DELOACH THOMAS C JR | ABG | Common Stock | D | 70,0000 | -2.755 | -193 | 52.948 | ||||
| 2019-02-11 | 2019-02-07 | 4 | Berman Bridget Ryan | ABG | Common Stock | D | 1.951 | 3.184 | ||||||
| 2019-02-11 | 2019-02-07 | 4 | Clements DEnnis E | ABG | Common Stock | D | 1.951 | 24.234 | ||||||
| 2019-02-11 | 2019-02-07 | 4 | DELOACH THOMAS C JR | ABG | Common Stock | D | 1.951 | 55.703 | ||||||
| 2019-02-11 | 2019-02-07 | 4 | JAMES JUANITA T | ABG | Common Stock | D | 1.951 | 10.300 | ||||||
| 2019-02-11 | 2018-12-11 | 4 | JAMES JUANITA T | ABG | Common Stock | D | 69,1800 | -801 | -55 | 9.499 | ||||
| 2019-02-11 | 2018-12-11 | 4 | JAMES JUANITA T | ABG | Common Stock | D | -150 | 8.349 | ||||||
| 2019-02-11 | 2018-12-11 | 4 | JAMES JUANITA T | ABG | Common Stock | D | -100 | 8.499 | ||||||
| 2019-02-11 | 2018-12-11 | 4 | JAMES JUANITA T | ABG | Common Stock | D | -80 | 8.599 | ||||||
| 2019-02-11 | 2019-02-07 | 4 | Katz Eugene S | ABG | Common Stock | D | 69,1800 | -488 | -34 | 28.122 | ||||
| 2019-02-11 | 2019-02-07 | 4 | Katz Eugene S | ABG | Common Stock | D | 1.951 | 28.610 | ||||||
| 2019-02-11 | 2019-02-07 | 4 | MARITZ PHILIP F | ABG | Common Stock | D | 1.951 | 16.362 | ||||||
| 2019-02-11 | 2019-02-07 | 4 | Morrison Maureen F | ABG | Common Stock | D | 69,1800 | -737 | -51 | 1.214 | ||||
| 2019-02-11 | 2019-02-07 | 4 | Morrison Maureen F | ABG | Common Stock | D | 1.951 | 1.951 | ||||||
| 2019-02-11 | 2019-02-07 | 4 | REDDIN THOMAS | ABG | Common Stock | D | 1.951 | 6.366 | ||||||
| 2019-02-11 | 2019-02-08 | 4 | Hult David W | ABG | Performance Share Units | D | -3.884 | 3.885 | ||||||
| 2019-02-11 | 2019-02-08 | 4 | Hult David W | ABG | Common Stock | D | 69,0200 | -1.752 | -121 | 68.519 | ||||
| 2019-02-11 | 2019-02-08 | 4 | Hult David W | ABG | Common Stock | D | 3.884 | 70.271 | ||||||
| 2019-02-11 | 2019-02-08 | 4 | Hult David W | ABG | Common Stock | D | 69,0200 | -916 | -63 | 66.387 | ||||
| 2019-02-11 | 2019-02-07 | 4 | Hult David W | ABG | Common Stock | D | 15.901 | 67.303 | ||||||
| 2019-02-11 | 2019-02-07 | 4 | Hult David W | ABG | Common Stock | D | 69,1800 | -2.415 | -167 | 51.402 | ||||
| 2019-02-11 | 2019-02-07 | 4 | Goodman Sean D. | ABG | Common Stock | D | 11.564 | 27.799 | ||||||
| 2019-02-11 | 2019-02-07 | 4 | Goodman Sean D. | ABG | Common Stock | D | 3.470 | 16.235 | ||||||
| 2019-02-11 | 2019-02-07 | 4 | Goodman Sean D. | ABG | Common Stock | D | 69,1800 | -352 | -24 | 12.765 | ||||
| 2019-02-11 | 2019-02-07 | 4 | Hartman John Sirel | ABG | Common Stock | D | 11.564 | 20.318 | ||||||
| 2019-02-11 | 2019-02-07 | 4 | Hartman John Sirel | ABG | Common Stock | D | 3.180 | 8.754 | ||||||
| 2019-02-11 | 2019-02-07 | 4 | Hartman John Sirel | ABG | Common Stock | D | 69,1800 | -205 | -14 | 5.574 | ||||
| 2019-02-11 | 2019-02-08 | 4 | Milstein Jed | ABG | Performance Share Units | D | -777 | 777 | ||||||
| 2019-02-11 | 2019-02-08 | 4 | Milstein Jed | ABG | Common Stock | D | 69,0200 | -234 | -16 | 13.129 | ||||
| 2019-02-11 | 2019-02-08 | 4 | Milstein Jed | ABG | Common Stock | D | 777 | 13.363 | ||||||
| 2019-02-11 | 2019-02-08 | 4 | Milstein Jed | ABG | Common Stock | D | 69,0200 | -123 | -8 | 12.586 | ||||
| 2019-02-11 | 2019-02-07 | 4 | Milstein Jed | ABG | Common Stock | D | 2.313 | 12.709 | ||||||
| 2019-02-11 | 2019-02-07 | 4 | Milstein Jed | ABG | Common Stock | D | 69,1800 | -220 | -15 | 10.396 | ||||
| 2019-02-11 | 2019-02-07 | 4 | Milstein Jed | ABG | Common Stock | D | 69,1800 | -188 | -13 | 10.616 | ||||
| 2019-02-11 | 2019-02-08 | 4 | Stax William Frederick | ABG | Performance Share Units | D | -324 | 324 | ||||||
| 2019-02-11 | 2019-02-08 | 4 | Stax William Frederick | ABG | Common Stock | D | 69,0200 | -98 | -7 | 4.655 | ||||
| 2019-02-11 | 2019-02-08 | 4 | Stax William Frederick | ABG | Common Stock | D | 324 | 4.753 | ||||||
| 2019-02-11 | 2019-02-08 | 4 | Stax William Frederick | ABG | Common Stock | D | 69,0200 | -75 | -5 | 4.429 | ||||
| 2019-02-11 | 2019-02-08 | 4 | Stax William Frederick | ABG | Common Stock | D | 69,0200 | -103 | -7 | 4.504 | ||||
| 2019-02-11 | 2019-02-07 | 4 | Stax William Frederick | ABG | Common Stock | D | 723 | 4.607 | ||||||
| 2019-02-11 | 2019-02-07 | 4 | Stax William Frederick | ABG | Common Stock | D | 69,1800 | -71 | -5 | 3.884 | ||||
| 2019-02-11 | 2019-02-08 | 4 | Villasana George A | ABG | Performance Share Units | D | -1.748 | 1.749 | ||||||
| 2019-02-11 | 2019-02-08 | 4 | Villasana George A | ABG | Common Stock | D | 69,0200 | -703 | -49 | 14.959 | ||||
| 2019-02-11 | 2019-02-08 | 4 | Villasana George A | ABG | Common Stock | D | 1.748 | 15.662 | ||||||
| 2019-02-11 | 2019-02-08 | 4 | Villasana George A | ABG | Common Stock | D | 69,0200 | -276 | -19 | 13.914 | ||||
| 2019-02-11 | 2019-02-07 | 4 | Villasana George A | ABG | Common Stock | D | 3.325 | 14.190 | ||||||
| 2019-02-11 | 2019-02-07 | 4 | Villasana George A | ABG | Common Stock | D | 69,1800 | -308 | -21 | 10.865 | ||||
| 2019-02-11 | 2019-02-07 | 4 | MSD CAPITAL L P See Footnotes | ABG | Common Stock | I | 69,1800 | -840 | -58 | 6.359 | ||||
| 2019-02-11 | 2019-02-07 | 4 | MSD CAPITAL L P See Footnotes | ABG | Common Stock | I | 1.951 | 7.199 | ||||||
| 2019-02-11 | 2019-02-07 | 4 | ALSFINE JOEL | ABG | Common Stock | D | 69,1800 | -840 | -58 | 6.359 | ||||
| 2019-02-11 | 2019-02-07 | 4 | ALSFINE JOEL | ABG | Common Stock | D | 1.951 | 7.199 | ||||||
| 2019-02-08 | 2018-02-07 | 5 | MSD CAPITAL L P See footnotes | ABG | Common Stock | I | 68,5000 | -754 | -52 | 5.256 | ||||
| 2019-02-08 | 2018-02-07 | 5 | ALSFINE JOEL | ABG | Common Stock | D | 68,5000 | -754 | -52 | 5.256 | ||||
| 2019-02-07 | 2019-02-05 | 4 | Hult David W | ABG | Performance Share Units | D | -4.563 | 17.145 | ||||||
| 2019-02-07 | 2019-02-05 | 4 | Hult David W | ABG | Performance Share Units | D | -5.996 | 0 | ||||||
| 2019-02-07 | 2019-02-05 | 4 | Hult David W | ABG | Common Stock | D | 72,4600 | -3.091 | -224 | 53.817 | ||||
| 2019-02-07 | 2019-02-05 | 4 | Hult David W | ABG | Common Stock | D | 72,4600 | -2.705 | -196 | 56.908 | ||||
| 2019-02-07 | 2019-02-05 | 4 | Hult David W | ABG | Common Stock | D | 72,4600 | -2.058 | -149 | 59.613 | ||||
| 2019-02-07 | 2019-02-05 | 4 | Hult David W | ABG | Common Stock | D | 4.563 | 61.671 | ||||||
| 2019-02-07 | 2019-02-05 | 4 | Hult David W | ABG | Common Stock | D | 5.996 | 57.108 | ||||||
| 2019-02-07 | 2019-02-05 | 4 | Stax William Frederick | ABG | Performance Share Units | D | -499 | 0 | ||||||
| 2019-02-07 | 2019-02-05 | 4 | Stax William Frederick | ABG | Common Stock | D | 499 | 3.955 | ||||||
| 2019-02-07 | 2019-02-05 | 4 | Stax William Frederick | ABG | Common Stock | D | 72,4600 | -155 | -11 | 3.456 | ||||
| 2019-02-07 | 2019-02-05 | 4 | Stax William Frederick | ABG | Common Stock | D | 72,4600 | -127 | -9 | 3.611 | ||||
| 2019-02-07 | 2019-02-05 | 4 | Villasana George A | ABG | Performance Share Units | D | -1.141 | 4.287 | ||||||
| 2019-02-07 | 2019-02-05 | 4 | Villasana George A | ABG | Performance Share Units | D | -2.698 | 0 | ||||||
| 2019-02-07 | 2019-02-05 | 4 | Villasana George A | ABG | Common Stock | D | 72,4600 | -688 | -50 | 11.173 | ||||
| 2019-02-07 | 2019-02-05 | 4 | Villasana George A | ABG | Common Stock | D | 72,4600 | -344 | -25 | 11.861 | ||||
| 2019-02-07 | 2019-02-05 | 4 | Villasana George A | ABG | Common Stock | D | 72,4600 | -813 | -59 | 12.205 | ||||
| 2019-02-07 | 2019-02-05 | 4 | Villasana George A | ABG | Common Stock | D | 1.141 | 13.018 | ||||||
| 2019-02-07 | 2019-02-05 | 4 | Villasana George A | ABG | Common Stock | D | 2.698 | 11.877 | ||||||
| 2018-09-26 | 2018-09-25 | 4 | Hartman John Sirel | ABG | Common Stock | D | 70,1500 | -421 | -30 | 5.779 | ||||
| 2018-09-05 | 2018-09-04 | 4 | JAMES JUANITA T | ABG | Common Stock | D | 74,7300 | -1.500 | -112 | 8.679 | ||||
| 2018-08-21 | 2018-08-20 | 4 | DELOACH THOMAS C JR | ABG | Common Stock | D | 75,5000 | -4.384 | -331 | 53.752 | ||||
| 2018-08-21 | 2018-08-17 | 4 | DELOACH THOMAS C JR | ABG | Common Stock | D | 74,7500 | -10.516 | -786 | 58.136 | ||||
| 2018-08-21 | 2018-08-17 | 4 | DELOACH THOMAS C JR | ABG | Common Stock | D | 74,8000 | -100 | -7 | 68.652 | ||||
| 2018-08-14 | 2018-08-10 | 4 | Stax William Frederick | ABG | Common Stock | D | 74,9900 | -270 | -20 | 3.738 | ||||
| 2018-07-27 | 2018-07-26 | 4 | Milstein Jed | ABG | Common Stock | D | 68,2000 | -94 | -6 | 10.804 | ||||
| 2018-07-23 | 2018-07-22 | 4 | Stax William Frederick | ABG | Common Stock | D | 69,3500 | -30 | -2 | 4.008 | ||||
| 2018-07-12 | 2018-07-11 | 4 | Milstein Jed | ABG | Common Stock | D | 68,6500 | -362 | -25 | 10.898 | ||||
| 2018-07-06 | 2018-07-05 | 4 | Goodman Sean D. | ABG | Common Stock | D | 70,4000 | -1.082 | -76 | 13.117 | ||||
| 2018-06-08 | 2018-06-08 | 4 | DELOACH THOMAS C JR | ABG | Common Stock | D | 73,0000 | -2.500 | -182 | 68.752 | ||||
| 2018-06-08 | 2018-06-07 | 4 | DELOACH THOMAS C JR | ABG | Common Stock | D | 73,6100 | -12.500 | -920 | 71.252 | ||||
| 2018-06-08 | 2018-06-06 | 4 | Villasana George A | ABG | Common Stock | D | 73,3800 | -13.263 | -973 | 9.179 | ||||
| 2018-05-16 | 2018-05-16 | 4 | ALSFINE JOEL See footnotes | ABG | Total Return Equity Swap | I | -170.736 | 0 | ||||||
| 2018-05-16 | 2018-05-16 | 4 | ALSFINE JOEL See footnotes | ABG | Common Stock | I | 70,5400 | -170.736 | -12.044 | 0 | ||||
| 2018-05-16 | 2018-05-16 | 4 | ALSFINE JOEL See footnotes | ABG | Common Stock | I | 70,5400 | 170.736 | 12.044 | 170.736 | ||||
| 2018-05-16 | 2018-05-15 | 4 | ALSFINE JOEL See footnotes | ABG | Total Return Equity Swap | I | -21.000 | 170.736 | ||||||
| 2018-05-16 | 2018-05-15 | 4 | ALSFINE JOEL See footnotes | ABG | Common Stock | I | 70,0100 | -21.000 | -1.470 | 0 | ||||
| 2018-05-16 | 2018-05-15 | 4 | ALSFINE JOEL See footnotes | ABG | Common Stock | I | 70,0100 | 21.000 | 1.470 | 21.000 | ||||
| 2018-05-16 | 2018-05-14 | 4 | ALSFINE JOEL See footnotes | ABG | Total Return Equity Swap | I | -33.264 | 191.736 | ||||||
| 2018-05-16 | 2018-05-14 | 4 | ALSFINE JOEL See footnotes | ABG | Common Stock | I | 70,6500 | -33.264 | -2.350 | 0 | ||||
| 2018-05-16 | 2018-05-14 | 4 | ALSFINE JOEL See footnotes | ABG | Common Stock | I | 70,6500 | 33.264 | 2.350 | 33.264 | ||||
| 2018-05-16 | 2018-05-16 | 4 | MSD CAPITAL L P | ABG | Total Return Equity Swap | D | -170.736 | 0 | ||||||
| 2018-05-16 | 2018-05-16 | 4 | MSD CAPITAL L P | ABG | Common Stock | D | 70,5400 | -170.736 | -12.044 | 0 | ||||
| 2018-05-16 | 2018-05-16 | 4 | MSD CAPITAL L P | ABG | Common Stock | D | 70,5400 | 170.736 | 12.044 | 170.736 | ||||
| 2018-05-16 | 2018-05-15 | 4 | MSD CAPITAL L P | ABG | Total Return Equity Swap | D | -21.000 | 170.736 | ||||||
| 2018-05-16 | 2018-05-15 | 4 | MSD CAPITAL L P | ABG | Common Stock | D | 70,0100 | -21.000 | -1.470 | 0 | ||||
| 2018-05-16 | 2018-05-15 | 4 | MSD CAPITAL L P | ABG | Common Stock | D | 70,0100 | 21.000 | 1.470 | 21.000 | ||||
| 2018-05-16 | 2018-05-14 | 4 | MSD CAPITAL L P | ABG | Total Return Equity Swap | D | -33.264 | 191.736 | ||||||
| 2018-05-16 | 2018-05-14 | 4 | MSD CAPITAL L P | ABG | Common Stock | D | 70,6500 | -33.264 | -2.350 | 0 | ||||
| 2018-05-16 | 2018-05-14 | 4 | MSD CAPITAL L P | ABG | Common Stock | D | 70,6500 | 33.264 | 2.350 | 33.264 | ||||
| 2018-04-20 | 2018-04-18 | 4 | Berman Bridget Ryan | ABG | Common Stock | D | 1.233 | 1.233 | ||||||
| 2018-03-14 | 2018-03-12 | 4 | Hult David W | ABG | Performance Share Units | D | -3.884 | 7.769 | ||||||
| 2018-03-14 | 2018-03-12 | 4 | Hult David W | ABG | Performance Share Units | D | 11.653 | 11.653 | ||||||
| 2018-03-14 | 2018-03-12 | 4 | Hult David W | ABG | Common Stock | D | 68,7500 | -1.762 | -121 | 51.112 | ||||
| 2018-03-14 | 2018-03-12 | 4 | Hult David W | ABG | Common Stock | D | 3.884 | 52.874 | ||||||
| 2018-03-14 | 2018-03-13 | 4 | Karolis George | ABG | Common Stock | D | 69,5400 | -3.150 | -219 | 5.251 | ||||
| 2018-03-14 | 2018-03-12 | 4 | Karolis George | ABG | Performance Share Units | D | -874 | 1.748 | ||||||
| 2018-03-14 | 2018-03-12 | 4 | Karolis George | ABG | Performance Share Units | D | 2.622 | 2.622 | ||||||
| 2018-03-14 | 2018-03-12 | 4 | Karolis George | ABG | Common Stock | D | 68,7500 | -266 | -18 | 8.401 | ||||
| 2018-03-14 | 2018-03-12 | 4 | Karolis George | ABG | Common Stock | D | 874 | 8.667 | ||||||
| 2018-03-14 | 2018-03-12 | 4 | Milstein Jed | ABG | Performance Share Units | D | -776 | 1.554 | ||||||
| 2018-03-14 | 2018-03-12 | 4 | Milstein Jed | ABG | Performance Share Units | D | 2.330 | 2.330 | ||||||
| 2018-03-14 | 2018-03-12 | 4 | Milstein Jed | ABG | Common Stock | D | 68,7500 | -236 | -16 | 11.260 | ||||
| 2018-03-14 | 2018-03-12 | 4 | Milstein Jed | ABG | Common Stock | D | 776 | 11.496 | ||||||
| 2018-03-14 | 2018-03-12 | 4 | MONAGHAN CRAIG T | ABG | Performance Share Units | D | -16.022 | 16.023 | ||||||
| 2018-03-14 | 2018-03-12 | 4 | MONAGHAN CRAIG T | ABG | Performance Share Units | D | 32.045 | 32.045 | ||||||
| 2018-03-14 | 2018-03-12 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 68,7500 | -7.427 | -511 | 78.242 | ||||
| 2018-03-14 | 2018-03-12 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 16.022 | 85.669 | ||||||
| 2018-03-14 | 2018-03-12 | 4 | Stax William Frederick | ABG | Performance Share Units | D | -323 | 648 | ||||||
| 2018-03-14 | 2018-03-12 | 4 | Stax William Frederick | ABG | Performance Share Units | D | 971 | 971 | ||||||
| 2018-03-14 | 2018-03-12 | 4 | Stax William Frederick | ABG | Common Stock | D | -99 | 4.038 | ||||||
| 2018-03-14 | 2018-03-12 | 4 | Stax William Frederick | ABG | Common Stock | D | 323 | 4.137 | ||||||
| 2018-03-14 | 2018-03-12 | 4 | Villasana George A | ABG | Performance Share Units | D | -1.748 | 3.497 | ||||||
| 2018-03-14 | 2018-03-12 | 4 | Villasana George A | ABG | Performance Share Units | D | 5.245 | 5.245 | ||||||
| 2018-03-14 | 2018-03-12 | 4 | Villasana George A | ABG | Common Stock | D | 68,7500 | -531 | -37 | 22.442 | ||||
| 2018-03-14 | 2018-03-12 | 4 | Villasana George A | ABG | Common Stock | D | 1.748 | 22.973 | ||||||
| 2018-03-12 | 2018-03-09 | 4 | REDDIN THOMAS | ABG | Common Stock | D | 69,0000 | -1.500 | -104 | 4.415 | ||||
| 2018-03-12 | 2018-03-08 | 4 | Stax William Frederick | ABG | Common Stock | D | 67,6900 | -1.600 | -108 | 3.814 | ||||
| 2018-03-05 | 2018-03-02 | 4 | JAMES JUANITA T | ABG | Common Stock | D | 66,1800 | -1.000 | -66 | 10.179 | ||||
| 2018-02-14 | 2017-12-05 | 5 | DELL MICHAEL S | ABG | Common Stock | D | -1.475.266 | 0 | ||||||
| 2018-02-09 | 2018-02-09 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 69,5800 | -765 | -53 | 69.647 | ||||
| 2018-02-09 | 2018-02-09 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 68,4400 | -3.135 | -215 | 70.412 | ||||
| 2018-02-09 | 2018-02-09 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 67,5500 | -1.100 | -74 | 73.547 | ||||
| 2018-02-09 | 2018-02-08 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 67,7500 | -3.800 | -257 | 74.647 | ||||
| 2018-02-09 | 2018-02-08 | 4 | MONAGHAN CRAIG T By trust | ABG | Common Stock | I | 70,2800 | -700 | -49 | 0 | ||||
| 2018-02-09 | 2018-02-08 | 4 | MONAGHAN CRAIG T By trust | ABG | Common Stock | I | 69,0200 | -1.400 | -97 | 700 | ||||
| 2018-02-09 | 2018-02-08 | 4 | MONAGHAN CRAIG T By trust | ABG | Common Stock | I | 69,0200 | -1.400 | -97 | 700 | ||||
| 2018-02-09 | 2018-02-08 | 4 | MONAGHAN CRAIG T By trust | ABG | Common Stock | I | 68,0900 | -758 | -52 | 2.100 | ||||
| 2018-02-09 | 2018-02-08 | 4 | MONAGHAN CRAIG T by trust | ABG | Common Stock | I | 70,2600 | -700 | -49 | 0 | ||||
| 2018-02-09 | 2018-02-08 | 4 | MONAGHAN CRAIG T by trust | ABG | Common Stock | I | 69,0700 | -1.400 | -97 | 700 | ||||
| 2018-02-09 | 2018-02-08 | 4 | MONAGHAN CRAIG T by trust | ABG | Common Stock | I | 68,0800 | -759 | -52 | 2.100 | ||||
| 2018-02-09 | 2018-02-08 | 4 | MONAGHAN CRAIG T By trust | ABG | Common Stock | I | 70,2900 | -700 | -49 | 0 | ||||
| 2018-02-09 | 2018-02-08 | 4 | MONAGHAN CRAIG T By trust | ABG | Common Stock | I | 68,1100 | -758 | -52 | 2.100 | ||||
| 2018-02-09 | 2018-02-07 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 68,8600 | -7.665 | -528 | 78.447 | ||||
| 2018-02-09 | 2018-02-07 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 68,2700 | -7.335 | -501 | 86.112 | ||||
| 2018-02-09 | 2018-02-08 | 4 | Stax William Frederick | ABG | Common Stock | D | 67,7500 | -101 | -7 | 5.414 | ||||
| 2018-02-09 | 2018-02-08 | 4 | Stax William Frederick | ABG | Common Stock | D | 67,7500 | -75 | -5 | 5.515 | ||||
| 2018-02-09 | 2018-02-07 | 4 | Stax William Frederick | ABG | Common Stock | D | 730 | 5.590 | ||||||
| 2018-02-09 | 2018-02-08 | 4 | Villasana George A | ABG | Common Stock | D | 67,7500 | -278 | -19 | 21.225 | ||||
| 2018-02-09 | 2018-02-07 | 4 | Villasana George A | ABG | Common Stock | D | 3.066 | 21.503 | ||||||
| 2018-02-09 | 2018-02-07 | 4 | Goodman Sean D. | ABG | Common Stock | D | 3.504 | 14.199 | ||||||
| 2018-02-09 | 2018-02-07 | 4 | Hartman John Sirel | ABG | Common Stock | D | 2.044 | 6.200 | ||||||
| 2018-02-09 | 2018-02-08 | 4 | Hult David W | ABG | Common Stock | D | 67,7500 | -922 | -62 | 48.990 | ||||
| 2018-02-09 | 2018-02-07 | 4 | Hult David W | ABG | Common Stock | D | 16.059 | 49.912 | ||||||
| 2018-02-09 | 2018-02-08 | 4 | Karolis George | ABG | Common Stock | D | 67,7500 | -139 | -9 | 7.793 | ||||
| 2018-02-09 | 2018-02-07 | 4 | Karolis George | ABG | Common Stock | D | 1.314 | 7.932 | ||||||
| 2018-02-09 | 2018-02-08 | 4 | Milstein Jed | ABG | Common Stock | D | 67,7500 | -124 | -8 | 10.720 | ||||
| 2018-02-09 | 2018-02-07 | 4 | Milstein Jed | ABG | Common Stock | D | 3.650 | 10.844 | ||||||
| 2018-02-09 | 2018-02-07 | 4 | Milstein Jed | ABG | Common Stock | D | 1.869 | 7.194 | ||||||
| 2018-02-09 | 2018-02-07 | 4 | ALSFINE JOEL | ABG | Common Stock | D | 1.752 | 6.010 | ||||||
| 2018-02-09 | 2018-02-07 | 4 | MSD CAPITAL L P See Footnotes | ABG | Common Stock | I | 1.752 | 6.010 | ||||||
| 2018-02-08 | 2018-02-07 | 4 | Clements DEnnis E | ABG | Common Stock | D | 1.752 | 22.283 | ||||||
| 2018-02-08 | 2018-02-07 | 4 | DELOACH THOMAS C JR | ABG | Common Stock | D | 1.752 | 83.752 | ||||||
| 2018-02-08 | 2018-02-07 | 4 | JAMES JUANITA T | ABG | Common Stock | D | 68,5000 | -719 | -49 | 11.179 | ||||
| 2018-02-08 | 2018-02-07 | 4 | JAMES JUANITA T | ABG | Common Stock | D | 1.752 | 11.898 | ||||||
| 2018-02-08 | 2017-12-29 | 4 | JAMES JUANITA T | ABG | Common Stock | D | -100 | 10.146 | ||||||
| 2018-02-08 | 2017-12-29 | 4 | JAMES JUANITA T | ABG | Common Stock | D | -100 | 10.146 | ||||||
| 2018-02-08 | 2018-02-07 | 4 | Katz Eugene S | ABG | Common Stock | D | 68,5000 | -526 | -36 | 26.659 | ||||
| 2018-02-08 | 2018-02-07 | 4 | Katz Eugene S | ABG | Common Stock | D | 1.752 | 27.185 | ||||||
| 2018-02-08 | 2018-02-07 | 4 | MARITZ PHILIP F | ABG | Common Stock | D | 1.752 | 17.167 | ||||||
| 2018-02-08 | 2017-12-08 | 4 | MARITZ PHILIP F | ABG | Common Stock | D | -1.600 | 14.411 | ||||||
| 2018-02-08 | 2017-12-08 | 4 | MARITZ PHILIP F | ABG | Common Stock | D | -1.156 | 16.011 | ||||||
| 2018-02-08 | 2018-02-07 | 4 | REDDIN THOMAS | ABG | Common Stock | D | 68,5000 | -692 | -47 | 5.915 | ||||
| 2018-02-08 | 2018-02-07 | 4 | REDDIN THOMAS | ABG | Common Stock | D | 1.752 | 6.607 | ||||||
| 2018-02-08 | 2018-02-07 | 4 | THOMPSON SCOTT L | ABG | Common Stock | D | 68,5000 | -694 | -48 | 4.812 | ||||
| 2018-02-08 | 2018-02-07 | 4 | THOMPSON SCOTT L | ABG | Common Stock | D | 1.752 | 5.506 | ||||||
| 2018-02-07 | 2018-02-05 | 4 | Hult David W | ABG | Performance Share Units | D | -4.564 | 21.708 | ||||||
| 2018-02-07 | 2018-02-05 | 4 | Hult David W | ABG | Performance Share Units | D | -5.995 | 5.996 | ||||||
| 2018-02-07 | 2018-02-05 | 4 | Hult David W | ABG | Performance Share Units | D | -2.978 | 0 | ||||||
| 2018-02-07 | 2018-02-05 | 4 | Hult David W | ABG | Common Stock | D | 65,6000 | -2.070 | -136 | 33.853 | ||||
| 2018-02-07 | 2018-02-05 | 4 | Hult David W | ABG | Common Stock | D | 65,6000 | -2.719 | -178 | 35.923 | ||||
| 2018-02-07 | 2018-02-05 | 4 | Hult David W | ABG | Common Stock | D | 65,6000 | -1.351 | -89 | 38.642 | ||||
| 2018-02-07 | 2018-02-05 | 4 | Hult David W | ABG | Common Stock | D | 4.564 | 39.993 | ||||||
| 2018-02-07 | 2018-02-05 | 4 | Hult David W | ABG | Common Stock | D | 5.995 | 35.429 | ||||||
| 2018-02-07 | 2018-02-05 | 4 | Hult David W | ABG | Common Stock | D | 2.978 | 29.434 | ||||||
| 2018-02-07 | 2018-02-05 | 4 | Hult David W | ABG | Common Stock | D | 65,6000 | -2.573 | -169 | 26.456 | ||||
| 2018-02-07 | 2018-02-05 | 4 | Hult David W | ABG | Common Stock | D | 65,6000 | -416 | -27 | 29.029 | ||||
| 2018-02-07 | 2018-02-05 | 4 | MONAGHAN CRAIG T | ABG | Performance Share Units | D | -16.488 | 16.489 | ||||||
| 2018-02-07 | 2018-02-05 | 4 | MONAGHAN CRAIG T | ABG | Performance Share Units | D | -10.235 | 0 | ||||||
| 2018-02-07 | 2018-02-05 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 65,6000 | -7.478 | -491 | 93.447 | ||||
| 2018-02-07 | 2018-02-05 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 65,6000 | -4.642 | -305 | 100.925 | ||||
| 2018-02-07 | 2018-02-05 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 16.488 | 105.567 | ||||||
| 2018-02-07 | 2018-02-05 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 10.235 | 89.079 | ||||||
| 2018-02-07 | 2018-02-05 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 65,6000 | -3.561 | -234 | 78.844 | ||||
| 2018-02-07 | 2018-02-05 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 65,6000 | -2.135 | -140 | 82.405 | ||||
| 2018-02-07 | 2018-02-05 | 4 | Karolis George | ABG | Performance Share Units | D | -1.141 | 5.428 | ||||||
| 2018-02-07 | 2018-02-05 | 4 | Karolis George | ABG | Performance Share Units | D | -1.348 | 1.349 | ||||||
| 2018-02-07 | 2018-02-05 | 4 | Karolis George | ABG | Performance Share Units | D | -621 | 0 | ||||||
| 2018-02-07 | 2018-02-05 | 4 | Karolis George | ABG | Common Stock | D | 65,6000 | -347 | -23 | 6.618 | ||||
| 2018-02-07 | 2018-02-05 | 4 | Karolis George | ABG | Common Stock | D | 65,6000 | -410 | -27 | 6.965 | ||||
| 2018-02-07 | 2018-02-05 | 4 | Karolis George | ABG | Common Stock | D | 65,6000 | -189 | -12 | 7.375 | ||||
| 2018-02-07 | 2018-02-05 | 4 | Karolis George | ABG | Common Stock | D | 1.141 | 7.564 | ||||||
| 2018-02-07 | 2018-02-05 | 4 | Karolis George | ABG | Common Stock | D | 1.348 | 6.423 | ||||||
| 2018-02-07 | 2018-02-05 | 4 | Karolis George | ABG | Common Stock | D | 621 | 5.075 | ||||||
| 2018-02-07 | 2018-02-05 | 4 | Karolis George | ABG | Common Stock | D | 65,6000 | -499 | -33 | 4.454 | ||||
| 2018-02-07 | 2018-02-05 | 4 | Karolis George | ABG | Common Stock | D | 65,6000 | -130 | -9 | 4.953 | ||||
| 2018-02-07 | 2018-02-05 | 4 | Villasana George A | ABG | Performance Share Units | D | -1.141 | 5.428 | ||||||
| 2018-02-07 | 2018-02-05 | 4 | Villasana George A | ABG | Performance Share Units | D | -2.698 | 2.698 | ||||||
| 2018-02-07 | 2018-02-05 | 4 | Villasana George A | ABG | Performance Share Units | D | -1.582 | 0 | ||||||
| 2018-02-07 | 2018-02-05 | 4 | Villasana George A | ABG | Common Stock | D | 65,6000 | -347 | -23 | 18.437 | ||||
| 2018-02-07 | 2018-02-05 | 4 | Villasana George A | ABG | Common Stock | D | 65,6000 | -819 | -54 | 18.784 | ||||
| 2018-02-07 | 2018-02-05 | 4 | Villasana George A | ABG | Common Stock | D | 65,6000 | -481 | -32 | 19.603 | ||||
| 2018-02-07 | 2018-02-05 | 4 | Villasana George A | ABG | Common Stock | D | 1.141 | 20.084 | ||||||
| 2018-02-07 | 2018-02-05 | 4 | Villasana George A | ABG | Common Stock | D | 2.698 | 18.943 | ||||||
| 2018-02-07 | 2018-02-05 | 4 | Villasana George A | ABG | Common Stock | D | 1.582 | 16.245 | ||||||
| 2018-02-07 | 2018-02-05 | 4 | Villasana George A | ABG | Common Stock | D | 65,6000 | -694 | -46 | 14.663 | ||||
| 2018-02-07 | 2018-02-05 | 4 | Villasana George A | ABG | Common Stock | D | 65,6000 | -221 | -14 | 15.357 | ||||
| 2018-02-07 | 2018-02-05 | 4 | Stax William Frederick | ABG | Performance Share Units | D | -500 | 499 | ||||||
| 2018-02-07 | 2018-02-05 | 4 | Stax William Frederick | ABG | Performance Share Units | D | -156 | 0 | ||||||
| 2018-02-07 | 2018-02-05 | 4 | Stax William Frederick | ABG | Common Stock | D | 65,6000 | -159 | -10 | 4.860 | ||||
| 2018-02-07 | 2018-02-05 | 4 | Stax William Frederick | ABG | Common Stock | D | 65,6000 | -56 | -4 | 5.019 | ||||
| 2018-02-07 | 2018-02-05 | 4 | Stax William Frederick | ABG | Common Stock | D | 500 | 5.075 | ||||||
| 2018-02-07 | 2018-02-05 | 4 | Stax William Frederick | ABG | Common Stock | D | 156 | 4.575 | ||||||
| 2018-02-07 | 2018-02-05 | 4 | Stax William Frederick | ABG | Common Stock | D | 65,6000 | -128 | -8 | 4.419 | ||||
| 2018-02-07 | 2018-02-05 | 4 | Stax William Frederick | ABG | Common Stock | D | 65,6000 | -39 | -3 | 4.547 | ||||
| 2018-01-05 | 3 | Hartman John Sirel | ABG | Common Stock | D | 8.312 | ||||||||
| 2018-01-05 | 3 | Hartman John Sirel | ABG | Common Stock | D | 8.312 | ||||||||
| 2017-12-07 | 2017-12-05 | 4 | MSD CAPITAL L P | ABG | Common Stock | D | -1.695.747 | 0 | ||||||
| 2017-12-07 | 2017-12-05 | 4 | ALSFINE JOEL See Footnotes | ABG | Common Stock | I | -1.695.747 | 0 | ||||||
| 2017-12-01 | 2017-12-01 | 4 | JAMES JUANITA T | ABG | Common Stock | D | 66,1600 | -1.500 | -99 | 10.346 | ||||
| 2017-12-01 | 2017-08-02 | 4 | JAMES JUANITA T | ABG | Common Stock | D | -100 | 11.846 | ||||||
| 2017-11-07 | 2017-11-03 | 4 | Hult David W | ABG | Common Stock | D | 61,9500 | -1.134 | -70 | 29.445 | ||||
| 2017-11-06 | 2017-11-02 | 4 | ALSFINE JOEL See footnotes | ABG | Common Stock | I | 62,0000 | -200.000 | -12.400 | 1.695.747 | ||||
| 2017-11-06 | 2017-11-02 | 4 | MSD CAPITAL L P | ABG | Common Stock | D | 62,0000 | -200.000 | -12.400 | 1.695.747 | ||||
| 2017-10-31 | 2017-10-31 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 61,7700 | -6.368 | -393 | 84.540 | ||||
| 2017-10-31 | 2017-10-31 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 61,3200 | -9.728 | -597 | 90.908 | ||||
| 2017-10-31 | 2017-10-30 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 60,5700 | -10.544 | -639 | 100.636 | ||||
| 2017-10-31 | 2017-10-30 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 59,7800 | -5.552 | -332 | 111.180 | ||||
| 2017-10-31 | 2017-10-27 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 61,3000 | -8.676 | -532 | 116.732 | ||||
| 2017-10-31 | 2017-10-27 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 60,8200 | -7.420 | -451 | 125.408 | ||||
| 2017-09-19 | 2017-09-15 | 4 | Clements DEnnis E | ABG | Common Stock | D | 58,6600 | -5.000 | -293 | 20.531 | ||||
| 2017-08-16 | 2017-08-16 | 4 | MSD CAPITAL L P | ABG | Common Stock | D | 51,6805 | -1.801 | -93 | 1.895.747 | ||||
| 2017-08-16 | 2017-08-15 | 4 | MSD CAPITAL L P | ABG | Common Stock | D | 51,5572 | -3.148 | -162 | 1.897.548 | ||||
| 2017-08-16 | 2017-08-14 | 4 | MSD CAPITAL L P | ABG | Common Stock | D | 51,2500 | -100.000 | -5.125 | 1.900.696 | ||||
| 2017-08-16 | 2017-08-16 | 4 | ALSFINE JOEL See footnotes | ABG | Common Stock | I | 51,6805 | -1.801 | -93 | 1.895.747 | ||||
| 2017-08-16 | 2017-08-15 | 4 | ALSFINE JOEL See footnotes | ABG | Common Stock | I | 51,5572 | -3.148 | -162 | 1.897.548 | ||||
| 2017-08-16 | 2017-08-14 | 4 | ALSFINE JOEL See footnotes | ABG | Common Stock | I | 51,2500 | -100.000 | -5.125 | 1.900.696 | ||||
| 2017-08-07 | 2017-08-04 | 4 | Stax William Frederick | ABG | Common Stock | D | 54,2500 | -495 | -27 | 4.586 | ||||
| 2017-07-27 | 2017-07-26 | 4 | Milstein Jed | ABG | Common Stock | D | 929 | 5.325 | ||||||
| 2017-07-24 | 2017-07-22 | 4 | Stax William Frederick | ABG | Common Stock | D | 57,3500 | -33 | -2 | 5.081 | ||||
| 2017-07-12 | 2017-07-11 | 4 | Milstein Jed | ABG | Common Stock | D | 55,4500 | -398 | -22 | 4.396 | ||||
| 2017-07-06 | 3 | Goodman Sean D. | ABG | Common Stock | D | 21.390 | ||||||||
| 2017-07-06 | 3 | Goodman Sean D. | ABG | Common Stock | D | 21.390 | ||||||||
| 2017-07-06 | 2017-07-05 | 4 | Goodman Sean D. | ABG | Common Stock | D | 10.695 | 10.695 | ||||||
| 2017-06-14 | 2017-06-13 | 4 | Hult David W | ABG | Common Stock | D | 57,7300 | -1.749 | -101 | 30.579 | ||||
| 2017-06-14 | 2017-06-13 | 4 | Hult David W | ABG | Common Stock | D | 57,2900 | -4.501 | -258 | 32.328 | ||||
| 2017-06-14 | 2017-06-12 | 4 | Hult David W | ABG | Common Stock | D | 57,4000 | -5.082 | -292 | 36.829 | ||||
| 2017-06-14 | 2017-06-12 | 4 | Hult David W | ABG | Common Stock | D | 56,6600 | -1.168 | -66 | 41.911 | ||||
| 2017-05-31 | 2017-05-30 | 4 | Karolis George | ABG | Common Stock | D | 55,9800 | -2.743 | -154 | 5.083 | ||||
| 2017-05-09 | 2017-05-08 | 4 | DELOACH THOMAS C JR | ABG | Common Stock | D | 59,2000 | -1.676 | -99 | 82.000 | ||||
| 2017-03-08 | 2017-03-06 | 4 | Hult David W | ABG | Performance Share Units | D | -5.995 | 11.991 | ||||||
| 2017-03-08 | 2017-03-06 | 4 | Hult David W | ABG | Performance Share Units | D | 17.986 | 17.986 | ||||||
| 2017-03-08 | 2017-03-06 | 4 | Hult David W | ABG | Common Stock | D | 64,6000 | -2.875 | -186 | 43.079 | ||||
| 2017-03-08 | 2017-03-06 | 4 | Hult David W | ABG | Common Stock | D | 5.995 | 45.954 | ||||||
| 2017-03-08 | 2017-03-06 | 4 | Karolis George | ABG | Performance Share Units | D | -1.349 | 2.697 | ||||||
| 2017-03-08 | 2017-03-06 | 4 | Karolis George | ABG | Performance Share Units | D | 4.046 | 4.046 | ||||||
| 2017-03-08 | 2017-03-06 | 4 | Karolis George | ABG | Common Stock | D | 64,6000 | -450 | -29 | 7.826 | ||||
| 2017-03-08 | 2017-03-06 | 4 | Karolis George | ABG | Common Stock | D | 1.349 | 8.276 | ||||||
| 2017-03-08 | 2017-03-06 | 4 | MONAGHAN CRAIG T | ABG | Performance Share Units | D | -16.488 | 32.977 | ||||||
| 2017-03-08 | 2017-03-06 | 4 | MONAGHAN CRAIG T | ABG | Performance Share Units | D | 49.465 | 49.465 | ||||||
| 2017-03-08 | 2017-03-06 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 64,6000 | -7.906 | -511 | 132.828 | ||||
| 2017-03-08 | 2017-03-06 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 16.488 | 140.734 | ||||||
| 2017-03-08 | 2017-03-06 | 4 | Stax William Frederick | ABG | Performance Share Units | D | -499 | 999 | ||||||
| 2017-03-08 | 2017-03-06 | 4 | Stax William Frederick | ABG | Performance Share Units | D | 1.498 | 1.498 | ||||||
| 2017-03-08 | 2017-03-06 | 4 | Stax William Frederick | ABG | Common Stock | D | 64,6000 | -162 | -10 | 5.114 | ||||
| 2017-03-08 | 2017-03-06 | 4 | Stax William Frederick | ABG | Common Stock | D | 499 | 5.276 | ||||||
| 2017-03-08 | 2017-03-06 | 4 | Style Keith | ABG | Performance Share Units | D | -3.897 | 7.795 | ||||||
| 2017-03-08 | 2017-03-06 | 4 | Style Keith | ABG | Performance Share Units | D | 11.692 | 11.692 | ||||||
| 2017-03-08 | 2017-03-06 | 4 | Style Keith | ABG | Common Stock | D | 64,6000 | -1.869 | -121 | 21.163 | ||||
| 2017-03-08 | 2017-03-06 | 4 | Style Keith | ABG | Common Stock | D | 3.897 | 23.032 | ||||||
| 2017-03-08 | 2017-03-06 | 4 | Villasana George A | ABG | Performance Share Units | D | -2.698 | 5.396 | ||||||
| 2017-03-08 | 2017-03-06 | 4 | Villasana George A | ABG | Performance Share Units | D | 8.094 | 8.094 | ||||||
| 2017-03-08 | 2017-03-06 | 4 | Villasana George A | ABG | Common Stock | D | 64,6000 | -900 | -58 | 15.578 | ||||
| 2017-03-08 | 2017-03-06 | 4 | Villasana George A | ABG | Common Stock | D | 2.698 | 16.478 | ||||||
| 2017-02-22 | 2017-02-21 | 4 | Karolis George | ABG | Common Stock | D | 69,0100 | -2.773 | -191 | 6.927 | ||||
| 2017-02-17 | 2017-02-16 | 4 | Style Keith | ABG | Common Stock | D | 66,5000 | -10.000 | -665 | 19.135 | ||||
| 2017-02-10 | 2017-02-08 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 16.756 | 124.246 | ||||||
| 2017-02-10 | 2017-02-08 | 4 | REDDIN THOMAS | ABG | Common Stock | D | 1.676 | 4.855 | ||||||
| 2017-02-10 | 2017-02-08 | 4 | MARITZ PHILIP F | ABG | Common Stock | D | 1.676 | 15.415 | ||||||
| 2017-02-10 | 2017-02-08 | 4 | THOMPSON SCOTT L | ABG | Common Stock | D | 65,6500 | -748 | -49 | 3.754 | ||||
| 2017-02-10 | 2017-02-08 | 4 | THOMPSON SCOTT L | ABG | Common Stock | D | 1.676 | 4.502 | ||||||
| 2017-02-10 | 2017-02-08 | 4 | JAMES JUANITA T | ABG | Common Stock | D | 65,6500 | -687 | -45 | 11.946 | ||||
| 2017-02-10 | 2017-02-08 | 4 | JAMES JUANITA T | ABG | Common Stock | D | 1.676 | 12.633 | ||||||
| 2017-02-10 | 2017-02-08 | 4 | DELOACH THOMAS C JR | ABG | Common Stock | D | 1.676 | 83.676 | ||||||
| 2017-02-10 | 2017-02-08 | 4 | Clements DEnnis E | ABG | Common Stock | D | 65,6500 | -838 | -55 | 25.531 | ||||
| 2017-02-10 | 2017-02-08 | 4 | Clements DEnnis E | ABG | Common Stock | D | 1.676 | 26.369 | ||||||
| 2017-02-10 | 2017-02-08 | 4 | Katz Eugene S | ABG | Common Stock | D | 65,6500 | -503 | -33 | 25.433 | ||||
| 2017-02-10 | 2017-02-08 | 4 | Katz Eugene S | ABG | Common Stock | D | 1.676 | 25.936 | ||||||
| 2017-02-10 | 2017-02-09 | 4 | Villasana George A | ABG | Common Stock | D | 65,1100 | -13.004 | -847 | 13.780 | ||||
| 2017-02-10 | 2017-02-08 | 4 | Villasana George A | ABG | Common Stock | D | 2.742 | 26.784 | ||||||
| 2017-02-10 | 2017-02-08 | 4 | Hult David W | ABG | Common Stock | D | 6.093 | 39.959 | ||||||
| 2017-02-10 | 2017-02-08 | 4 | Stax William Frederick | ABG | Common Stock | D | 2.285 | 4.777 | ||||||
| 2017-02-10 | 2017-02-08 | 4 | Stax William Frederick | ABG | Common Stock | D | 762 | 2.492 | ||||||
| 2017-02-10 | 2017-02-08 | 4 | Karolis George | ABG | Common Stock | D | 1.371 | 9.700 | ||||||
| 2017-02-10 | 2017-02-08 | 4 | Milstein Jed | ABG | Common Stock | D | 1.219 | 4.794 | ||||||
| 2017-02-10 | 2017-02-08 | 4 | MSD CAPITAL L P See footnotes | ABG | Common Stock | I | 65,6500 | -671 | -44 | 4.258 | ||||
| 2017-02-10 | 2017-02-08 | 4 | MSD CAPITAL L P See footnotes | ABG | Common Stock | I | 1.676 | 4.929 | ||||||
| 2017-02-10 | 2017-02-08 | 4 | ALSFINE JOEL | ABG | Common Stock | D | 65,6500 | -671 | -44 | 4.258 | ||||
| 2017-02-10 | 2017-02-08 | 4 | ALSFINE JOEL | ABG | Common Stock | D | 1.676 | 4.929 | ||||||
| 2017-02-07 | 2017-02-05 | 4 | Hult David W | ABG | Performance Share Units | D | -4.563 | 26.272 | ||||||
| 2017-02-07 | 2017-02-05 | 4 | Hult David W | ABG | Performance Share Units | D | 30.835 | 30.835 | ||||||
| 2017-02-07 | 2017-02-05 | 4 | Hult David W | ABG | Performance Share Units | D | -2.977 | 2.978 | ||||||
| 2017-02-07 | 2017-02-05 | 4 | Hult David W | ABG | Common Stock | D | 64,4500 | -1.558 | -100 | 33.866 | ||||
| 2017-02-07 | 2017-02-05 | 4 | Hult David W | ABG | Common Stock | D | 4.563 | 35.424 | ||||||
| 2017-02-07 | 2017-02-05 | 4 | Hult David W | ABG | Common Stock | D | 64,4500 | -993 | -64 | 30.861 | ||||
| 2017-02-07 | 2017-02-05 | 4 | Hult David W | ABG | Common Stock | D | 2.977 | 31.854 | ||||||
| 2017-02-07 | 2017-02-05 | 4 | Hult David W | ABG | Common Stock | D | 64,4500 | -2.280 | -147 | 28.877 | ||||
| 2017-02-07 | 2017-02-05 | 4 | Hult David W | ABG | Common Stock | D | 64,4500 | -497 | -32 | 31.157 | ||||
| 2017-02-07 | 2017-02-05 | 4 | Karolis George | ABG | Performance Share Units | D | -1.140 | 6.569 | ||||||
| 2017-02-07 | 2017-02-05 | 4 | Karolis George | ABG | Performance Share Units | D | 7.709 | 7.709 | ||||||
| 2017-02-07 | 2017-02-05 | 4 | Karolis George | ABG | Performance Share Units | D | -620 | 621 | ||||||
| 2017-02-07 | 2017-02-05 | 4 | Karolis George | ABG | Performance Share Units | D | -860 | 0 | ||||||
| 2017-02-07 | 2017-02-05 | 4 | Karolis George | ABG | Common Stock | D | 64,4500 | -381 | -25 | 8.329 | ||||
| 2017-02-07 | 2017-02-05 | 4 | Karolis George | ABG | Common Stock | D | 1.140 | 8.710 | ||||||
| 2017-02-07 | 2017-02-05 | 4 | Karolis George | ABG | Common Stock | D | 64,4500 | -207 | -13 | 7.570 | ||||
| 2017-02-07 | 2017-02-05 | 4 | Karolis George | ABG | Common Stock | D | 620 | 7.777 | ||||||
| 2017-02-07 | 2017-02-05 | 4 | Karolis George | ABG | Common Stock | D | 64,4500 | -287 | -18 | 7.157 | ||||
| 2017-02-07 | 2017-02-05 | 4 | Karolis George | ABG | Common Stock | D | 860 | 7.444 | ||||||
| 2017-02-07 | 2017-02-05 | 4 | Karolis George | ABG | Common Stock | D | 64,4500 | -557 | -36 | 6.584 | ||||
| 2017-02-07 | 2017-02-05 | 4 | Karolis George | ABG | Common Stock | D | 64,4500 | -166 | -11 | 7.141 | ||||
| 2017-02-07 | 2017-02-05 | 4 | Karolis George | ABG | Common Stock | D | 64,4500 | -230 | -15 | 7.307 | ||||
| 2017-02-07 | 2017-02-05 | 4 | MONAGHAN CRAIG T | ABG | Performance Share Units | D | -10.235 | 10.235 | ||||||
| 2017-02-07 | 2017-02-05 | 4 | MONAGHAN CRAIG T | ABG | Performance Share Units | D | -14.722 | 0 | ||||||
| 2017-02-07 | 2017-02-05 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 64,4500 | -4.908 | -316 | 107.490 | ||||
| 2017-02-07 | 2017-02-05 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 10.235 | 112.398 | ||||||
| 2017-02-07 | 2017-02-05 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 64,4500 | -7.060 | -455 | 102.163 | ||||
| 2017-02-07 | 2017-02-05 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 14.722 | 109.223 | ||||||
| 2017-02-07 | 2017-02-05 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 64,4500 | -3.175 | -205 | 94.501 | ||||
| 2017-02-07 | 2017-02-05 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 64,4500 | -1.570 | -101 | 97.676 | ||||
| 2017-02-07 | 2017-02-05 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 64,4500 | -2.273 | -146 | 99.246 | ||||
| 2017-02-07 | 2017-02-05 | 4 | Stax William Frederick | ABG | Performance Share Units | D | -155 | 156 | ||||||
| 2017-02-07 | 2017-02-05 | 4 | Stax William Frederick | ABG | Performance Share Units | D | -153 | 0 | ||||||
| 2017-02-07 | 2017-02-05 | 4 | Stax William Frederick | ABG | Common Stock | D | 64,4500 | -60 | -4 | 1.730 | ||||
| 2017-02-07 | 2017-02-05 | 4 | Stax William Frederick | ABG | Common Stock | D | 64,4500 | -60 | -4 | 1.730 | ||||
| 2017-02-07 | 2017-02-05 | 4 | Stax William Frederick | ABG | Common Stock | D | 155 | 1.790 | ||||||
| 2017-02-07 | 2017-02-05 | 4 | Stax William Frederick | ABG | Common Stock | D | 153 | 1.695 | ||||||
| 2017-02-07 | 2017-02-05 | 4 | Stax William Frederick | ABG | Common Stock | D | 64,4500 | -138 | -9 | 1.542 | ||||
| 2017-02-07 | 2017-02-05 | 4 | Stax William Frederick | ABG | Common Stock | D | 64,4500 | -42 | -3 | 1.680 | ||||
| 2017-02-07 | 2017-02-05 | 4 | Stax William Frederick | ABG | Common Stock | D | 64,4500 | -41 | -3 | 1.722 | ||||
| 2017-02-07 | 2017-02-05 | 4 | Style Keith | ABG | Performance Share Units | D | -2.281 | 13.136 | ||||||
| 2017-02-07 | 2017-02-05 | 4 | Style Keith | ABG | Performance Share Units | D | 15.417 | 15.417 | ||||||
| 2017-02-07 | 2017-02-05 | 4 | Style Keith | ABG | Performance Share Units | D | -1.861 | 1.861 | ||||||
| 2017-02-07 | 2017-02-05 | 4 | Style Keith | ABG | Performance Share Units | D | -2.652 | 0 | ||||||
| 2017-02-07 | 2017-02-05 | 4 | Style Keith | ABG | Common Stock | D | 64,4500 | -761 | -49 | 29.135 | ||||
| 2017-02-07 | 2017-02-05 | 4 | Style Keith | ABG | Common Stock | D | 2.281 | 29.896 | ||||||
| 2017-02-07 | 2017-02-05 | 4 | Style Keith | ABG | Common Stock | D | 64,4500 | -621 | -40 | 27.615 | ||||
| 2017-02-07 | 2017-02-05 | 4 | Style Keith | ABG | Common Stock | D | 1.861 | 28.236 | ||||||
| 2017-02-07 | 2017-02-05 | 4 | Style Keith | ABG | Common Stock | D | 64,4500 | -885 | -57 | 26.375 | ||||
| 2017-02-07 | 2017-02-05 | 4 | Style Keith | ABG | Common Stock | D | 2.652 | 27.260 | ||||||
| 2017-02-07 | 2017-02-05 | 4 | Style Keith | ABG | Common Stock | D | 64,4500 | -1.283 | -83 | 24.608 | ||||
| 2017-02-07 | 2017-02-05 | 4 | Style Keith | ABG | Common Stock | D | 64,4500 | -279 | -18 | 25.891 | ||||
| 2017-02-07 | 2017-02-05 | 4 | Style Keith | ABG | Common Stock | D | 64,4500 | -472 | -30 | 26.170 | ||||
| 2017-02-07 | 2017-02-05 | 4 | Villasana George A | ABG | Performance Share Units | D | -1.140 | 6.569 | ||||||
| 2017-02-07 | 2017-02-05 | 4 | Villasana George A | ABG | Performance Share Units | D | 7.709 | 7.709 | ||||||
| 2017-02-07 | 2017-02-05 | 4 | Villasana George A | ABG | Performance Share Units | D | -1.582 | 1.582 | ||||||
| 2017-02-07 | 2017-02-05 | 4 | Villasana George A | ABG | Performance Share Units | D | -2.063 | 0 | ||||||
| 2017-02-07 | 2017-02-05 | 4 | Villasana George A | ABG | Common Stock | D | 64,4500 | -381 | -25 | 24.042 | ||||
| 2017-02-07 | 2017-02-05 | 4 | Villasana George A | ABG | Common Stock | D | 1.140 | 24.423 | ||||||
| 2017-02-07 | 2017-02-05 | 4 | Villasana George A | ABG | Common Stock | D | 64,4500 | -528 | -34 | 23.283 | ||||
| 2017-02-07 | 2017-02-05 | 4 | Villasana George A | ABG | Common Stock | D | 1.582 | 23.811 | ||||||
| 2017-02-07 | 2017-02-05 | 4 | Villasana George A | ABG | Common Stock | D | 64,4500 | -689 | -44 | 22.229 | ||||
| 2017-02-07 | 2017-02-05 | 4 | Villasana George A | ABG | Common Stock | D | 2.063 | 22.918 | ||||||
| 2017-02-07 | 2017-02-05 | 4 | Villasana George A | ABG | Common Stock | D | 64,4500 | -755 | -49 | 20.855 | ||||
| 2017-02-07 | 2017-02-05 | 4 | Villasana George A | ABG | Common Stock | D | 64,4500 | -261 | -17 | 21.610 | ||||
| 2017-02-07 | 2017-02-05 | 4 | Villasana George A | ABG | Common Stock | D | 64,4500 | -367 | -24 | 21.871 | ||||
| 2017-02-02 | 2016-11-30 | 5 | Clements DEnnis E | ABG | Common Stock | D | -250 | 24.693 | ||||||
| 2017-02-02 | 2016-11-14 | 5 | JAMES JUANITA T | ABG | Common Stock | D | -50 | 10.957 | ||||||
| 2017-02-02 | 2016-11-10 | 5 | JAMES JUANITA T | ABG | Common Stock | D | -100 | 11.007 | ||||||
| 2017-02-02 | 2016-11-23 | 5 | MARITZ PHILIP F | ABG | Common Stock | D | -1.344 | 13.739 | ||||||
| 2017-02-02 | 3 | Milstein Jed | ABG | Common Stock | D | 7.150 | ||||||||
| 2017-02-02 | 3 | Milstein Jed | ABG | Common Stock | D | 7.150 | ||||||||
| 2016-12-15 | 2016-12-15 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 62,3800 | -4.726 | -295 | 101.519 | ||||
| 2016-12-15 | 2016-12-15 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 62,0400 | -3.274 | -203 | 106.245 | ||||
| 2016-12-15 | 2016-12-14 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 62,0100 | -2.408 | -149 | 109.519 | ||||
| 2016-12-15 | 2016-12-14 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 61,6500 | -2.653 | -164 | 111.927 | ||||
| 2016-12-15 | 2016-12-14 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 61,1800 | -2.939 | -180 | 114.580 | ||||
| 2016-12-15 | 2016-12-13 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 62,6600 | -3.944 | -247 | 117.519 | ||||
| 2016-12-15 | 2016-12-13 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 62,2400 | -4.056 | -252 | 121.463 | ||||
| 2016-11-16 | 2016-11-14 | 4 | DELOACH THOMAS C JR | ABG | Common Stock | D | 57,4000 | -2.953 | -170 | 82.000 | ||||
| 2016-11-09 | 2016-11-04 | 4 | JAMES JUANITA T | ABG | Common Stock | D | 48,8600 | -1.250 | -61 | 11.107 | ||||
| 2016-11-09 | 2016-02-17 | 4 | JAMES JUANITA T | ABG | Common Stock | D | -100 | 12.357 | ||||||
| 2016-11-09 | 2016-02-12 | 4 | JAMES JUANITA T | ABG | Common Stock | D | -100 | 12.457 | ||||||
| 2016-11-07 | 2016-11-03 | 4 | Hult David W | ABG | Common Stock | D | 48,8500 | -789 | -39 | 31.654 | ||||
| 2016-08-03 | 2016-08-02 | 4 | MONAGHAN CRAIG T by trust | ABG | Common Stock | I | 57,2800 | -800 | -46 | 2.859 | ||||
| 2016-08-03 | 2016-08-02 | 4 | MONAGHAN CRAIG T by trust | ABG | Common Stock | I | 56,2300 | -3.200 | -180 | 3.659 | ||||
| 2016-08-03 | 2016-08-02 | 4 | MONAGHAN CRAIG T By trust | ABG | Common Stock | I | 57,2700 | -800 | -46 | 2.858 | ||||
| 2016-08-03 | 2016-08-02 | 4 | MONAGHAN CRAIG T By trust | ABG | Common Stock | I | 56,2200 | -3.200 | -180 | 3.658 | ||||
| 2016-08-03 | 2016-08-02 | 4 | MONAGHAN CRAIG T By trust | ABG | Common Stock | I | 57,3200 | -851 | -49 | 2.858 | ||||
| 2016-08-03 | 2016-08-02 | 4 | MONAGHAN CRAIG T By trust | ABG | Common Stock | I | 56,2200 | -3.149 | -177 | 3.709 | ||||
| 2016-08-03 | 2016-08-01 | 4 | MONAGHAN CRAIG T by trust | ABG | Common Stock | I | 59,4500 | -3.423 | -203 | 6.859 | ||||
| 2016-08-03 | 2016-08-01 | 4 | MONAGHAN CRAIG T by trust | ABG | Common Stock | I | 58,3700 | -1.577 | -92 | 10.282 | ||||
| 2016-08-03 | 2016-08-01 | 4 | MONAGHAN CRAIG T By trust | ABG | Common Stock | I | 59,4500 | -3.422 | -203 | 6.858 | ||||
| 2016-08-03 | 2016-08-01 | 4 | MONAGHAN CRAIG T By trust | ABG | Common Stock | I | 59,4500 | -3.422 | -203 | 6.858 | ||||
| 2016-08-03 | 2016-08-01 | 4 | MONAGHAN CRAIG T By trust | ABG | Common Stock | I | 58,3700 | -1.578 | -92 | 10.280 | ||||
| 2016-08-03 | 2016-08-01 | 4 | MONAGHAN CRAIG T By trust | ABG | Common Stock | I | 58,3700 | -1.578 | -92 | 10.280 | ||||
| 2016-08-03 | 2016-03-10 | 4 | MONAGHAN CRAIG T by trust | ABG | Common Stock | I | 11.859 | 11.859 | ||||||
| 2016-08-03 | 2016-03-10 | 4 | MONAGHAN CRAIG T By trust | ABG | Common Stock | I | 11.858 | 11.858 | ||||||
| 2016-08-03 | 2016-03-10 | 4 | MONAGHAN CRAIG T By trust | ABG | Common Stock | I | 11.858 | 11.858 | ||||||
| 2016-08-03 | 2016-03-10 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | -35.575 | 125.519 | ||||||
| 2016-08-02 | 2016-07-29 | 4 | Villasana George A | ABG | Common Stock | D | 60,3600 | -10.000 | -604 | 22.238 | ||||
| 2016-08-02 | 2016-07-29 | 4 | Style Keith | ABG | Common Stock | D | 61,1100 | -5.000 | -306 | 26.642 | ||||
| 2016-08-02 | 2016-07-29 | 4 | Stax William Frederick | ABG | Common Stock | D | 60,8800 | -500 | -30 | 1.763 | ||||
| 2016-07-26 | 2016-07-22 | 4 | Stax William Frederick | ABG | Common Stock | D | 61,1300 | -32 | -2 | 2.263 | ||||
| 2016-06-01 | 2016-05-29 | 4 | McKenzie Renee E | ABG | Performance Share Units | D | -419 | 419 | ||||||
| 2016-06-01 | 2016-05-29 | 4 | McKenzie Renee E | ABG | Common Stock | D | 56,0900 | -65 | -4 | 4.108 | ||||
| 2016-06-01 | 2016-05-29 | 4 | McKenzie Renee E | ABG | Common Stock | D | 56,0900 | -140 | -8 | 4.173 | ||||
| 2016-06-01 | 2016-05-29 | 4 | McKenzie Renee E | ABG | Common Stock | D | 419 | 4.313 | ||||||
| 2016-05-24 | 2016-05-20 | 4 | Clements DEnnis E | ABG | Common Stock | D | 53,3100 | -2.034 | -108 | 24.943 | ||||
| 2016-05-05 | 2016-05-03 | 4 | ALSFINE JOEL See footnotes | ABG | Total Return Equity Swap | I | 58,12 | 225.000 | 225.000 | |||||
| 2016-05-05 | 2016-05-03 | 4 | ALSFINE JOEL See footnotes | ABG | Common Stock | I | 58,1200 | 100 | 6 | 2.000.696 | ||||
| 2016-05-05 | 2016-05-03 | 4 | ALSFINE JOEL See footnotes | ABG | Common Stock | I | 58,1200 | -225.000 | -13.077 | 2.000.596 | ||||
| 2016-05-05 | 2016-05-03 | 4 | MSD CAPITAL L P | ABG | Total Return Equity Swap | D | 58,12 | 225.000 | 225.000 | |||||
| 2016-05-05 | 2016-05-03 | 4 | MSD CAPITAL L P | ABG | Common Stock | D | 58,1200 | 100 | 6 | 2.000.696 | ||||
| 2016-05-05 | 2016-05-03 | 4 | MSD CAPITAL L P | ABG | Common Stock | D | 58,1200 | -225.000 | -13.077 | 2.000.596 | ||||
| 2016-05-02 | 2016-04-29 | 4 | Karolis George | ABG | Common Stock | D | 60,4700 | -1.717 | -104 | 7.537 | ||||
| 2016-03-14 | 2016-03-14 | 4 | Katz Eugene S | ABG | Common Stock | D | 60,5700 | -1.000 | -61 | 24.260 | ||||
| 2016-03-07 | 2016-03-04 | 4 | MONAGHAN CRAIG T | ABG | Performance Share Units | D | -10.234 | 20.470 | ||||||
| 2016-03-07 | 2016-03-04 | 4 | MONAGHAN CRAIG T | ABG | Performance Share Units | D | 30.704 | 30.704 | ||||||
| 2016-03-07 | 2016-03-04 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 60,3700 | -4.908 | -296 | 161.094 | ||||
| 2016-03-07 | 2016-03-04 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 10.234 | 166.002 | ||||||
| 2016-03-07 | 2016-03-04 | 4 | Villasana George A | ABG | Performance Share Units | D | -1.581 | 3.164 | ||||||
| 2016-03-07 | 2016-03-04 | 4 | Villasana George A | ABG | Performance Share Units | D | 4.745 | 4.745 | ||||||
| 2016-03-07 | 2016-03-04 | 4 | Villasana George A | ABG | Common Stock | D | 60,3700 | -528 | -32 | 32.238 | ||||
| 2016-03-07 | 2016-03-04 | 4 | Villasana George A | ABG | Common Stock | D | 1.581 | 32.766 | ||||||
| 2016-03-07 | 2016-03-04 | 4 | Style Keith | ABG | Performance Share Units | D | -1.861 | 3.722 | ||||||
| 2016-03-07 | 2016-03-04 | 4 | Style Keith | ABG | Performance Share Units | D | 5.583 | 5.583 | ||||||
| 2016-03-07 | 2016-03-04 | 4 | Style Keith | ABG | Common Stock | D | 60,3700 | -621 | -37 | 31.642 | ||||
| 2016-03-07 | 2016-03-04 | 4 | Style Keith | ABG | Common Stock | D | 1.861 | 32.263 | ||||||
| 2016-03-07 | 2016-03-04 | 4 | Hult David W | ABG | Performance Share Units | D | -2.977 | 5.955 | ||||||
| 2016-03-07 | 2016-03-04 | 4 | Hult David W | ABG | Performance Share Units | D | 8.932 | 8.932 | ||||||
| 2016-03-07 | 2016-03-04 | 4 | Hult David W | ABG | Common Stock | D | 60,3700 | -993 | -60 | 32.443 | ||||
| 2016-03-07 | 2016-03-04 | 4 | Hult David W | ABG | Common Stock | D | 2.977 | 33.436 | ||||||
| 2016-03-07 | 2016-03-04 | 4 | McKenzie Renee E | ABG | Performance Share Units | D | -744 | 1.489 | ||||||
| 2016-03-07 | 2016-03-04 | 4 | McKenzie Renee E | ABG | Performance Share Units | D | 2.233 | 2.233 | ||||||
| 2016-03-07 | 2016-03-04 | 4 | McKenzie Renee E | ABG | Common Stock | D | 60,3700 | -249 | -15 | 3.894 | ||||
| 2016-03-07 | 2016-03-04 | 4 | McKenzie Renee E | ABG | Common Stock | D | 744 | 4.143 | ||||||
| 2016-03-07 | 2016-03-04 | 4 | Stax William Frederick | ABG | Performance Share Units | D | -155 | 311 | ||||||
| 2016-03-07 | 2016-03-04 | 4 | Stax William Frederick | ABG | Performance Share Units | D | 466 | 466 | ||||||
| 2016-03-07 | 2016-03-04 | 4 | Stax William Frederick | ABG | Common Stock | D | 60,3700 | -60 | -4 | 2.295 | ||||
| 2016-03-07 | 2016-03-04 | 4 | Stax William Frederick | ABG | Common Stock | D | 155 | 2.355 | ||||||
| 2016-03-07 | 2016-03-04 | 4 | Karolis George | ABG | Performance Share Units | D | -620 | 1.241 | ||||||
| 2016-03-07 | 2016-03-04 | 4 | Karolis George | ABG | Performance Share Units | D | 1.861 | 1.861 | ||||||
| 2016-03-07 | 2016-03-04 | 4 | Karolis George | ABG | Common Stock | D | 60,3700 | -207 | -12 | 9.254 | ||||
| 2016-03-07 | 2016-03-04 | 4 | Karolis George | ABG | Common Stock | D | 620 | 9.461 | ||||||
| 2016-02-23 | 2016-02-20 | 4 | MONAGHAN CRAIG T | ABG | Performance Share Units | D | -17.361 | 0 | ||||||
| 2016-02-23 | 2016-02-20 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 51,6200 | -4.112 | -212 | 155.768 | ||||
| 2016-02-23 | 2016-02-20 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 51,6200 | -8.325 | -430 | 159.880 | ||||
| 2016-02-23 | 2016-02-20 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 17.361 | 168.205 | ||||||
| 2016-02-23 | 2016-02-20 | 4 | Villasana George A | ABG | Performance Share Units | D | -2.700 | 0 | ||||||
| 2016-02-23 | 2016-02-20 | 4 | Villasana George A | ABG | Common Stock | D | 51,6200 | -445 | -23 | 31.185 | ||||
| 2016-02-23 | 2016-02-20 | 4 | Villasana George A | ABG | Common Stock | D | 51,6200 | -901 | -47 | 31.630 | ||||
| 2016-02-23 | 2016-02-20 | 4 | Villasana George A | ABG | Common Stock | D | 2.700 | 32.531 | ||||||
| 2016-02-23 | 2016-02-20 | 4 | Style Keith | ABG | Performance Share Units | D | -968 | 0 | ||||||
| 2016-02-23 | 2016-02-20 | 4 | Style Keith | ABG | Common Stock | D | 51,6200 | -240 | -12 | 30.402 | ||||
| 2016-02-23 | 2016-02-20 | 4 | Style Keith | ABG | Common Stock | D | 51,6200 | -323 | -17 | 30.642 | ||||
| 2016-02-23 | 2016-02-20 | 4 | Style Keith | ABG | Common Stock | D | 968 | 30.965 | ||||||
| 2016-02-23 | 2016-02-20 | 4 | Stax William Frederick | ABG | Performance Share Units | D | -203 | 0 | ||||||
| 2016-02-23 | 2016-02-20 | 4 | Stax William Frederick | ABG | Common Stock | D | 51,6200 | -58 | -3 | 2.200 | ||||
| 2016-02-23 | 2016-02-20 | 4 | Stax William Frederick | ABG | Common Stock | D | 51,6200 | -79 | -4 | 2.258 | ||||
| 2016-02-23 | 2016-02-20 | 4 | Stax William Frederick | ABG | Common Stock | D | 203 | 2.337 | ||||||
| 2016-02-23 | 2016-02-20 | 4 | Karolis George | ABG | Performance Share Units | D | -1.125 | 0 | ||||||
| 2016-02-23 | 2016-02-20 | 4 | Karolis George | ABG | Common Stock | D | 51,6200 | -279 | -14 | 6.821 | ||||
| 2016-02-23 | 2016-02-20 | 4 | Karolis George | ABG | Common Stock | D | 51,6200 | -376 | -19 | 7.100 | ||||
| 2016-02-23 | 2016-02-20 | 4 | Karolis George | ABG | Common Stock | D | 1.125 | 7.476 | ||||||
| 2016-02-16 | 2016-02-05 | 4/A | Stax William Frederick | ABG | Common Stock | D | 1.071 | 2.134 | ||||||
| 2016-02-12 | 2016-02-10 | 4 | JAMES JUANITA T | ABG | Common Stock | D | 48,4100 | -2.000 | -97 | 12.557 | ||||
| 2016-02-09 | 2016-02-05 | 4 | MONAGHAN CRAIG T | ABG | Performance Share Units | D | -14.722 | 14.722 | ||||||
| 2016-02-09 | 2016-02-05 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 46,7000 | -5.609 | -262 | 150.844 | ||||
| 2016-02-09 | 2016-02-05 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 46,7000 | -2.266 | -106 | 156.453 | ||||
| 2016-02-09 | 2016-02-05 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 46,7000 | -1.570 | -73 | 158.719 | ||||
| 2016-02-09 | 2016-02-05 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 14.722 | 160.289 | ||||||
| 2016-02-09 | 2016-02-05 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 23.555 | 145.567 | ||||||
| 2016-02-09 | 2016-02-05 | 4 | REDDIN THOMAS | ABG | Common Stock | D | 46,7000 | -809 | -38 | 3.179 | ||||
| 2016-02-09 | 2016-02-05 | 4 | REDDIN THOMAS | ABG | Common Stock | D | 2.034 | 3.988 | ||||||
| 2016-02-09 | 2016-02-05 | 4 | MARITZ PHILIP F | ABG | Common Stock | D | 2.034 | 15.083 | ||||||
| 2016-02-09 | 2016-02-05 | 4 | THOMPSON SCOTT L | ABG | Common Stock | D | 2.034 | 2.826 | ||||||
| 2016-02-09 | 2016-02-05 | 4 | JAMES JUANITA T | ABG | Common Stock | D | 46,7000 | -834 | -39 | 14.557 | ||||
| 2016-02-09 | 2016-02-05 | 4 | JAMES JUANITA T | ABG | Common Stock | D | 2.034 | 15.391 | ||||||
| 2016-02-09 | 2016-02-05 | 4 | DELOACH THOMAS C JR | ABG | Common Stock | D | 2.034 | 84.953 | ||||||
| 2016-02-09 | 2016-02-05 | 4 | Clements DEnnis E | ABG | Common Stock | D | 2.034 | 26.977 | ||||||
| 2016-02-09 | 2016-02-05 | 4 | Katz Eugene S | ABG | Common Stock | D | 2.034 | 25.260 | ||||||
| 2016-02-09 | 2016-02-05 | 4 | Villasana George A | ABG | Performance Share Units | D | -2.063 | 2.063 | ||||||
| 2016-02-09 | 2016-02-05 | 4 | Villasana George A | ABG | Common Stock | D | 46,7000 | -367 | -17 | 29.831 | ||||
| 2016-02-09 | 2016-02-05 | 4 | Villasana George A | ABG | Common Stock | D | 46,7000 | -673 | -31 | 30.198 | ||||
| 2016-02-09 | 2016-02-05 | 4 | Villasana George A | ABG | Common Stock | D | 46,7000 | -281 | -13 | 30.871 | ||||
| 2016-02-09 | 2016-02-05 | 4 | Villasana George A | ABG | Common Stock | D | 2.063 | 31.152 | ||||||
| 2016-02-09 | 2016-02-05 | 4 | Villasana George A | ABG | Common Stock | D | 6.853 | 29.089 | ||||||
| 2016-02-09 | 2016-02-05 | 4 | Style Keith | ABG | Performance Share Units | D | -2.652 | 2.652 | ||||||
| 2016-02-09 | 2016-02-05 | 4 | Style Keith | ABG | Common Stock | D | 46,7000 | -874 | -41 | 29.997 | ||||
| 2016-02-09 | 2016-02-05 | 4 | Style Keith | ABG | Common Stock | D | 46,7000 | -472 | -22 | 30.871 | ||||
| 2016-02-09 | 2016-02-05 | 4 | Style Keith | ABG | Common Stock | D | 46,7000 | -296 | -14 | 31.343 | ||||
| 2016-02-09 | 2016-02-05 | 4 | Style Keith | ABG | Common Stock | D | 2.652 | 31.639 | ||||||
| 2016-02-09 | 2016-02-05 | 4 | Style Keith | ABG | Common Stock | D | 11.564 | 28.987 | ||||||
| 2016-02-09 | 2016-02-05 | 4 | Hult David W | ABG | Common Stock | D | 46,7000 | -507 | -24 | 30.459 | ||||
| 2016-02-09 | 2016-02-05 | 4 | Hult David W | ABG | Common Stock | D | 20.558 | 30.966 | ||||||
| 2016-02-09 | 2016-02-05 | 4 | McKenzie Renee E | ABG | Common Stock | D | 46,7000 | -133 | -6 | 3.399 | ||||
| 2016-02-09 | 2016-02-05 | 4 | McKenzie Renee E | ABG | Common Stock | D | 1.714 | 3.532 | ||||||
| 2016-02-09 | 2016-02-05 | 4 | ALSFINE JOEL | ABG | Common Stock | D | 2.034 | 3.253 | ||||||
| 2016-02-09 | 2016-02-05 | 4 | Stax William Frederick | ABG | Performance Share Units | D | -152 | 153 | ||||||
| 2016-02-09 | 2016-02-05 | 4 | Stax William Frederick | ABG | Common Stock | D | 46,7000 | -41 | -2 | 1.866 | ||||
| 2016-02-09 | 2016-02-05 | 4 | Stax William Frederick | ABG | Common Stock | D | 46,7000 | -42 | -2 | 1.907 | ||||
| 2016-02-09 | 2016-02-05 | 4 | Stax William Frederick | ABG | Common Stock | D | 46,7000 | -59 | -3 | 1.949 | ||||
| 2016-02-09 | 2016-02-05 | 4 | Stax William Frederick | ABG | Common Stock | D | 152 | 2.008 | ||||||
| 2016-02-09 | 2016-02-05 | 4 | Stax William Frederick | ABG | Common Stock | D | 803 | 1.856 | ||||||
| 2016-02-09 | 2016-02-05 | 4 | Karolis George | ABG | Performance Share Units | D | -860 | 860 | ||||||
| 2016-02-09 | 2016-02-05 | 4 | Karolis George | ABG | Common Stock | D | 46,7000 | -323 | -15 | 6.351 | ||||
| 2016-02-09 | 2016-02-05 | 4 | Karolis George | ABG | Common Stock | D | 46,7000 | -230 | -11 | 6.674 | ||||
| 2016-02-09 | 2016-02-05 | 4 | Karolis George | ABG | Common Stock | D | 46,7000 | -166 | -8 | 6.904 | ||||
| 2016-02-09 | 2016-02-05 | 4 | Karolis George | ABG | Common Stock | D | 860 | 7.070 | ||||||
| 2016-02-09 | 2016-02-05 | 4 | Karolis George | ABG | Common Stock | D | 4.926 | 6.210 | ||||||
| 2016-02-09 | 2016-02-05 | 4 | MSD CAPITAL L P See footnotes | ABG | Common Stock | I | 2.034 | 3.253 | ||||||
| 2015-12-11 | 3 | Karolis George | ABG | Common Stock | D | 4.588 | ||||||||
| 2015-12-11 | 3 | Karolis George | ABG | Common Stock | D | 4.490 | ||||||||
| 2015-12-11 | 3 | Karolis George | ABG | Common Stock | D | 4.138 | ||||||||
| 2015-12-11 | 3 | Karolis George | ABG | Common Stock | D | 4.588 | ||||||||
| 2015-12-11 | 3 | Karolis George | ABG | Common Stock | D | 4.490 | ||||||||
| 2015-12-11 | 3 | Karolis George | ABG | Common Stock | D | 4.138 | ||||||||
| 2015-11-04 | 2015-11-03 | 4 | Hult David W | ABG | Common Stock | D | 80,8200 | -789 | -64 | 10.408 | ||||
| 2015-07-23 | 2015-07-22 | 4 | Stax William Frederick | ABG | Common Stock | D | 288 | 1.053 | ||||||
| 2015-07-21 | 3 | Stax William Frederick | ABG | Common Stock | D | 1.086 | ||||||||
| 2015-07-21 | 3 | Stax William Frederick | ABG | Common Stock | D | 975 | ||||||||
| 2015-07-21 | 3 | Stax William Frederick | ABG | Common Stock | D | 849 | ||||||||
| 2015-07-21 | 3 | Stax William Frederick | ABG | Common Stock | D | 915 | ||||||||
| 2015-07-21 | 3 | Stax William Frederick | ABG | Common Stock | D | 849 | ||||||||
| 2015-07-21 | 3 | Stax William Frederick | ABG | Common Stock | D | 1.086 | ||||||||
| 2015-07-21 | 3 | Stax William Frederick | ABG | Common Stock | D | 975 | ||||||||
| 2015-07-21 | 3 | Stax William Frederick | ABG | Common Stock | D | 915 | ||||||||
| 2015-06-02 | 2015-05-29 | 4 | McKenzie Renee E | ABG | Performance Share Units | D | -418 | 838 | ||||||
| 2015-06-02 | 2015-05-29 | 4 | McKenzie Renee E | ABG | Performance Share Units | D | 1.256 | 1.256 | ||||||
| 2015-06-02 | 2015-05-29 | 4 | McKenzie Renee E | ABG | Common Stock | D | 85,1200 | -65 | -6 | 1.818 | ||||
| 2015-06-02 | 2015-05-29 | 4 | McKenzie Renee E | ABG | Common Stock | D | 85,1200 | -140 | -12 | 1.883 | ||||
| 2015-06-02 | 2015-05-29 | 4 | McKenzie Renee E | ABG | Common Stock | D | 418 | 2.023 | ||||||
| 2015-05-20 | 2015-05-20 | 4 | Katz Eugene S | ABG | Common Stock | D | -60 | 23.226 | ||||||
| 2015-05-20 | 2015-05-19 | 4 | Katz Eugene S | ABG | Common Stock | D | 87,0300 | -1.500 | -131 | 23.286 | ||||
| 2015-05-14 | 2015-05-13 | 4 | Clements DEnnis E | ABG | Common Stock | D | 85,0000 | -10.000 | -850 | 24.943 | ||||
| 2015-04-28 | 2015-04-26 | 4 | Villasana George A | ABG | Common Stock | D | 87,7900 | -1.391 | -122 | 22.236 | ||||
| 2015-04-22 | 2015-04-22 | 4 | JAMES JUANITA T | ABG | Common Stock | D | 86,7200 | -3.152 | -273 | 13.357 | ||||
| 2015-03-06 | 2015-03-04 | 4 | Villasana George A | ABG | Performance Share Units | D | -2.062 | 4.126 | ||||||
| 2015-03-06 | 2015-03-04 | 4 | Villasana George A | ABG | Performance Share Units | D | 6.188 | 6.188 | ||||||
| 2015-03-06 | 2015-03-04 | 4 | Villasana George A | ABG | Common Stock | D | 76,7200 | -688 | -53 | 23.627 | ||||
| 2015-03-06 | 2015-03-04 | 4 | Villasana George A | ABG | Common Stock | D | 2.062 | 24.315 | ||||||
| 2015-03-06 | 2015-03-05 | 4 | Sawicki Michael | ABG | Common Stock | D | 78,5200 | -345 | -27 | 4.812 | ||||
| 2015-03-06 | 2015-03-04 | 4 | Sawicki Michael | ABG | Performance Share Units | D | -491 | 983 | ||||||
| 2015-03-06 | 2015-03-04 | 4 | Sawicki Michael | ABG | Performance Share Units | D | 1.474 | 1.474 | ||||||
| 2015-03-06 | 2015-03-04 | 4 | Sawicki Michael | ABG | Common Stock | D | 76,7200 | -164 | -13 | 5.157 | ||||
| 2015-03-06 | 2015-03-04 | 4 | Sawicki Michael | ABG | Common Stock | D | 491 | 5.321 | ||||||
| 2015-03-06 | 2015-03-04 | 4 | Style Keith | ABG | Performance Share Units | D | -2.651 | 5.304 | ||||||
| 2015-03-06 | 2015-03-04 | 4 | Style Keith | ABG | Performance Share Units | D | 7.955 | 7.955 | ||||||
| 2015-03-06 | 2015-03-04 | 4 | Style Keith | ABG | Common Stock | D | 76,7200 | -885 | -68 | 17.423 | ||||
| 2015-03-06 | 2015-03-04 | 4 | Style Keith | ABG | Common Stock | D | 2.651 | 18.308 | ||||||
| 2015-03-06 | 2015-03-04 | 4 | MONAGHAN CRAIG T | ABG | Performance Share Units | D | -14.721 | 29.444 | ||||||
| 2015-03-06 | 2015-03-04 | 4 | MONAGHAN CRAIG T | ABG | Performance Share Units | D | 44.165 | 44.165 | ||||||
| 2015-03-06 | 2015-03-04 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 76,7200 | -7.059 | -542 | 122.012 | ||||
| 2015-03-06 | 2015-03-04 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 14.721 | 129.071 | ||||||
| 2015-03-06 | 2015-03-04 | 4 | Kearney Michael | ABG | Performance Share Units | D | -10.601 | 10.601 | ||||||
| 2015-03-06 | 2015-03-04 | 4 | Kearney Michael | ABG | Performance Share Units | D | 21.202 | 21.202 | ||||||
| 2015-03-06 | 2015-03-04 | 4 | Kearney Michael | ABG | Common Stock | D | 76,7200 | -4.448 | -341 | 26.869 | ||||
| 2015-03-06 | 2015-03-04 | 4 | Kearney Michael | ABG | Common Stock | D | 10.601 | 31.317 | ||||||
| 2015-03-03 | 2015-02-27 | 4 | Kearney Michael | ABG | Common Stock | D | 78,9600 | -10.000 | -790 | 20.716 | ||||
| 2015-02-24 | 2015-02-20 | 4 | MONAGHAN CRAIG T | ABG | Performance Share Units | D | -17.361 | 17.361 | ||||||
| 2015-02-24 | 2015-02-20 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 78,8700 | -4.111 | -324 | 114.350 | ||||
| 2015-02-24 | 2015-02-20 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 78,8700 | -8.325 | -657 | 118.461 | ||||
| 2015-02-24 | 2015-02-20 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 17.361 | 126.786 | ||||||
| 2015-02-24 | 2015-02-20 | 4 | Villasana George A | ABG | Performance Share Units | D | -2.700 | 2.700 | ||||||
| 2015-02-24 | 2015-02-20 | 4 | Villasana George A | ABG | Common Stock | D | 78,8700 | -445 | -35 | 22.253 | ||||
| 2015-02-24 | 2015-02-20 | 4 | Villasana George A | ABG | Common Stock | D | 78,8700 | -901 | -71 | 22.698 | ||||
| 2015-02-24 | 2015-02-20 | 4 | Villasana George A | ABG | Common Stock | D | 2.700 | 23.599 | ||||||
| 2015-02-24 | 2015-02-20 | 4 | Style Keith | ABG | Performance Share Units | D | -968 | 968 | ||||||
| 2015-02-24 | 2015-02-20 | 4 | Style Keith | ABG | Common Stock | D | 78,8700 | -240 | -19 | 15.657 | ||||
| 2015-02-24 | 2015-02-20 | 4 | Style Keith | ABG | Common Stock | D | 78,8700 | -323 | -25 | 15.897 | ||||
| 2015-02-24 | 2015-02-20 | 4 | Style Keith | ABG | Common Stock | D | 968 | 16.220 | ||||||
| 2015-02-24 | 2015-02-20 | 4 | Kearney Michael | ABG | Performance Share Units | D | -13.892 | 0 | ||||||
| 2015-02-24 | 2015-02-20 | 4 | Kearney Michael | ABG | Common Stock | D | 78,8700 | -2.878 | -227 | 30.716 | ||||
| 2015-02-24 | 2015-02-20 | 4 | Kearney Michael | ABG | Common Stock | D | 78,8700 | -5.828 | -460 | 33.594 | ||||
| 2015-02-24 | 2015-02-20 | 4 | Kearney Michael | ABG | Common Stock | D | 13.892 | 39.422 | ||||||
| 2015-02-24 | 2015-02-20 | 4 | Sawicki Michael | ABG | Performance Share Units | D | -518 | 518 | ||||||
| 2015-02-24 | 2015-02-20 | 4 | Sawicki Michael | ABG | Common Stock | D | 78,8700 | -128 | -10 | 4.830 | ||||
| 2015-02-24 | 2015-02-20 | 4 | Sawicki Michael | ABG | Common Stock | D | 78,8700 | -173 | -14 | 4.958 | ||||
| 2015-02-24 | 2015-02-20 | 4 | Sawicki Michael | ABG | Common Stock | D | 518 | 5.131 | ||||||
| 2015-02-18 | 2015-02-15 | 4 | MONAGHAN CRAIG T | ABG | Performance Share Units | D | -14.907 | 0 | ||||||
| 2015-02-18 | 2015-02-15 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 79,8700 | -5.499 | -439 | 109.425 | ||||
| 2015-02-18 | 2015-02-15 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 79,8700 | -7.148 | -571 | 114.924 | ||||
| 2015-02-18 | 2015-02-15 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 14.907 | 122.072 | ||||||
| 2015-02-18 | 2015-02-15 | 4 | Sawicki Michael | ABG | Performance Share Units | D | -650 | 0 | ||||||
| 2015-02-18 | 2015-02-15 | 4 | Sawicki Michael | ABG | Common Stock | D | 79,8700 | -163 | -13 | 4.613 | ||||
| 2015-02-18 | 2015-02-15 | 4 | Sawicki Michael | ABG | Common Stock | D | 79,8700 | -214 | -17 | 4.776 | ||||
| 2015-02-18 | 2015-02-15 | 4 | Sawicki Michael | ABG | Common Stock | D | 650 | 4.990 | ||||||
| 2015-02-18 | 2015-02-15 | 4 | Kearney Michael | ABG | Performance Share Units | D | -8.949 | 0 | ||||||
| 2015-02-18 | 2015-02-15 | 4 | Kearney Michael | ABG | Common Stock | D | 79,8700 | -2.888 | -231 | 25.529 | ||||
| 2015-02-18 | 2015-02-15 | 4 | Kearney Michael | ABG | Common Stock | D | 79,8700 | -3.755 | -300 | 28.417 | ||||
| 2015-02-18 | 2015-02-15 | 4 | Kearney Michael | ABG | Common Stock | D | 8.949 | 32.172 | ||||||
| 2015-02-18 | 2015-02-15 | 4 | Style Keith | ABG | Performance Share Units | D | -1.365 | 0 | ||||||
| 2015-02-18 | 2015-02-15 | 4 | Style Keith | ABG | Common Stock | D | 79,8700 | -351 | -28 | 15.252 | ||||
| 2015-02-18 | 2015-02-15 | 4 | Style Keith | ABG | Common Stock | D | 79,8700 | -456 | -36 | 15.603 | ||||
| 2015-02-18 | 2015-02-15 | 4 | Style Keith | ABG | Common Stock | D | 1.365 | 16.059 | ||||||
| 2015-02-09 | 2015-02-05 | 4 | REDDIN THOMAS | ABG | Common Stock | D | 1.219 | 1.954 | ||||||
| 2015-02-09 | 2015-02-05 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 77,9200 | -3.246 | -253 | 107.165 | ||||
| 2015-02-09 | 2015-02-05 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 14.118 | 110.411 | ||||||
| 2015-02-09 | 2014-11-26 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | -13.190 | 96.293 | ||||||
| 2015-02-09 | 2015-02-05 | 4 | MARITZ PHILIP F | ABG | Common Stock | D | 1.219 | 13.049 | ||||||
| 2015-02-09 | 2015-02-05 | 4 | CLARKE JANET M | ABG | Common Stock | D | 1.219 | 10.422 | ||||||
| 2015-02-09 | 2014-12-09 | 4 | CLARKE JANET M | ABG | Common Stock | D | -500 | 9.203 | ||||||
| 2015-02-09 | 2015-02-05 | 4 | THOMPSON SCOTT L | ABG | Common Stock | D | 77,9200 | -427 | -33 | 792 | ||||
| 2015-02-09 | 2015-02-05 | 4 | THOMPSON SCOTT L | ABG | Common Stock | D | 1.219 | 1.219 | ||||||
| 2015-02-09 | 2015-02-05 | 4 | JAMES JUANITA T | ABG | Common Stock | D | 77,9200 | -500 | -39 | 16.509 | ||||
| 2015-02-09 | 2015-02-05 | 4 | JAMES JUANITA T | ABG | Common Stock | D | 1.219 | 17.009 | ||||||
| 2015-02-09 | 2014-12-17 | 4 | JAMES JUANITA T | ABG | Common Stock | D | -100 | 15.790 | ||||||
| 2015-02-09 | 2014-12-12 | 4 | JAMES JUANITA T | ABG | Common Stock | D | -70 | 15.890 | ||||||
| 2015-02-09 | 2015-02-05 | 4 | DELOACH THOMAS C JR | ABG | Common Stock | D | 1.219 | 82.919 | ||||||
| 2015-02-09 | 2015-02-05 | 4 | Clements DEnnis E | ABG | Common Stock | D | 1.219 | 34.943 | ||||||
| 2015-02-09 | 2015-02-05 | 4 | Katz Eugene S | ABG | Common Stock | D | 77,9200 | -244 | -19 | 24.786 | ||||
| 2015-02-09 | 2015-02-05 | 4 | Katz Eugene S | ABG | Common Stock | D | 1.219 | 25.030 | ||||||
| 2015-02-09 | 2015-02-05 | 4 | Villasana George A | ABG | Common Stock | D | 77,9200 | -317 | -25 | 20.899 | ||||
| 2015-02-09 | 2015-02-05 | 4 | Villasana George A | ABG | Common Stock | D | 2.182 | 21.216 | ||||||
| 2015-02-09 | 2015-02-05 | 4 | Style Keith | ABG | Common Stock | D | 77,9200 | -407 | -32 | 14.694 | ||||
| 2015-02-09 | 2015-02-05 | 4 | Style Keith | ABG | Common Stock | D | 2.567 | 15.101 | ||||||
| 2015-02-09 | 2015-02-05 | 4 | Kearney Michael | ABG | Common Stock | D | 77,9200 | -1.449 | -113 | 23.224 | ||||
| 2015-02-09 | 2015-02-05 | 4 | Hult David W | ABG | Common Stock | D | 4.107 | 11.197 | ||||||
| 2015-02-09 | 2015-02-05 | 4 | Sawicki Michael | ABG | Common Stock | D | 642 | 4.340 | ||||||
| 2015-02-09 | 2015-02-05 | 4 | Sawicki Michael | ABG | Common Stock | D | 77,9200 | -131 | -10 | 3.698 | ||||
| 2015-02-09 | 2015-02-05 | 4 | McKenzie Renee E | ABG | Common Stock | D | 1.027 | 1.605 | ||||||
| 2015-02-09 | 2015-02-05 | 4 | ALSFINE JOEL | ABG | Common Stock | D | 1.219 | 1.219 | ||||||
| 2015-02-09 | 2015-02-05 | 4 | MSD CAPITAL L P See footnotes | ABG | Common Stock | I | 1.219 | 1.219 | ||||||
| 2015-01-20 | 3 | ALSFINE JOEL See footnotes | ABG | Common Stock | I | 4.451.192 | ||||||||
| 2015-01-20 | 3 | ALSFINE JOEL See footnotes | ABG | Common Stock | I | 4.451.192 | ||||||||
| 2015-01-20 | 3 | DELL MICHAEL S See Footnotes | ABG | Common Stock | I | 4.451.192 | ||||||||
| 2015-01-20 | 3 | DELL MICHAEL S See Footnotes | ABG | Common Stock | I | 4.451.192 | ||||||||
| 2015-01-20 | 3 | DELL MICHAEL S See Footnotes | ABG | Common Stock | I | 4.451.192 | ||||||||
| 2015-01-20 | 3 | DELL MICHAEL S See Footnotes | ABG | Common Stock | I | 4.451.192 | ||||||||
| 2014-12-15 | 2014-12-11 | 4 | MARITZ PHILIP F | ABG | Stock Option (right to buy) | D | 14,06 | -5.000 | 0 | |||||
| 2014-12-15 | 2014-12-11 | 4 | MARITZ PHILIP F | ABG | Common Stock | D | 76,7600 | -300 | -23 | 11.830 | ||||
| 2014-12-15 | 2014-12-11 | 4 | MARITZ PHILIP F | ABG | Common Stock | D | 76,7557 | -2.200 | -169 | 12.130 | ||||
| 2014-12-15 | 2014-12-11 | 4 | MARITZ PHILIP F | ABG | Common Stock | D | 14,0600 | 5.000 | 70 | 14.330 | ||||
| 2014-12-10 | 2014-12-08 | 4 | CLARKE JANET M | ABG | Common Stock | D | 76,4100 | -20.000 | -1.528 | 9.703 | ||||
| 2014-11-04 | 2014-11-03 | 4 | Hult David W | ABG | Common Stock | D | 7.090 | 7.090 | ||||||
| 2014-09-02 | 2014-08-28 | 4 | Katz Eugene S | ABG | Common Stock | D | -90 | 23.811 | ||||||
| 2014-08-22 | 2014-08-21 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 68,6700 | -5.387 | -370 | 109.483 | ||||
| 2014-08-22 | 2014-08-20 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 69,7000 | -300 | -21 | 114.870 | ||||
| 2014-08-22 | 2014-08-20 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 69,2800 | -7.200 | -499 | 115.170 | ||||
| 2014-08-20 | 2014-08-19 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 69,6800 | -7.500 | -523 | 122.370 | ||||
| 2014-08-20 | 2014-08-18 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 70,0700 | -1.607 | -113 | 129.870 | ||||
| 2014-08-20 | 2014-08-18 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 69,4800 | -5.893 | -409 | 131.477 | ||||
| 2014-06-13 | 2014-06-11 | 4 | Sawicki Michael | ABG | Common Stock | D | 64,6600 | -250 | -16 | 3.829 | ||||
| 2014-06-06 | 2014-06-04 | 4 | JAMES JUANITA T | ABG | Common Stock | D | 65,4500 | -1.223 | -80 | 15.960 | ||||
| 2014-06-06 | 2014-02-20 | 4 | JAMES JUANITA T | ABG | Common Stock | D | -100 | 17.183 | ||||||
| 2014-06-06 | 2014-02-20 | 4 | JAMES JUANITA T | ABG | Common Stock | D | -100 | 17.283 | ||||||
| 2014-06-06 | 2014-02-20 | 4 | JAMES JUANITA T | ABG | Common Stock | D | -100 | 17.383 | ||||||
| 2014-06-02 | 2014-05-29 | 4 | REDDIN THOMAS | ABG | Common Stock, par value $0.01 per share | D | 735 | 735 | ||||||
| 2014-06-02 | 2014-05-29 | 4 | McKenzie Renee E | ABG | Common stock, par value $0.01 per share | D | 578 | 578 | ||||||
| 2014-05-21 | 2014-05-19 | 4 | PARHAM JOSEPH G JR | ABG | Common Stock | D | 63,1700 | -8.133 | -514 | 3.874 | ||||
| 2014-05-15 | 2014-05-13 | 4 | Kearney Michael | ABG | Common Stock | D | 64,5400 | -10.000 | -645 | 24.673 | ||||
| 2014-04-30 | 2014-04-30 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 60,5800 | -4.499 | -273 | 137.370 | ||||
| 2014-04-30 | 2014-04-30 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 59,7700 | -15.501 | -926 | 141.869 | ||||
| 2014-04-30 | 2014-04-29 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 60,5800 | -20.000 | -1.212 | 157.370 | ||||
| 2014-04-30 | 2014-04-28 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 61,1500 | -4.158 | -254 | 177.370 | ||||
| 2014-04-30 | 2014-04-28 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 60,5700 | -8.736 | -529 | 181.528 | ||||
| 2014-04-30 | 2014-04-28 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 59,4000 | -7.106 | -422 | 190.264 | ||||
| 2014-04-29 | 2014-04-25 | 4 | Katz Eugene S | ABG | Common Stock | D | 58,8700 | -1.000 | -59 | 23.901 | ||||
| 2014-04-28 | 2014-04-26 | 4 | Villasana George A | ABG | Common Stock | D | 59,5100 | -1.264 | -75 | 19.034 | ||||
| 2014-04-28 | 2014-04-25 | 4 | Kearney Michael | ABG | Common Stock | D | 59,1700 | -10.000 | -592 | 34.673 | ||||
| 2014-04-28 | 2014-04-24 | 4 | Kearney Michael | ABG | Common Stock | D | 60,2100 | -10.000 | -602 | 44.673 | ||||
| 2014-03-26 | 2014-03-24 | 4 | PARHAM JOSEPH G JR | ABG | Common Stock | D | 55,0800 | -10.000 | -551 | 12.007 | ||||
| 2014-03-13 | 2014-03-12 | 4 | Sawicki Michael | ABG | Common Stock | D | 53,0700 | -1.300 | -69 | 4.079 | ||||
| 2014-03-11 | 2014-03-07 | 4 | PARHAM JOSEPH G JR | ABG | Common Stock | D | 54,8400 | -500 | -27 | 22.007 | ||||
| 2014-03-11 | 2014-03-07 | 4 | PARHAM JOSEPH G JR | ABG | Common Stock | D | 54,8500 | -100 | -5 | 22.507 | ||||
| 2014-03-10 | 2014-03-10 | 4 | KRENZ SCOTT J | ABG | Common Stock | D | 54,5500 | -2.613 | -143 | 21.577 | ||||
| 2014-03-06 | 2014-03-04 | 4 | MONAGHAN CRAIG T | ABG | Performance Share Units | D | -17.361 | 34.722 | ||||||
| 2014-03-06 | 2014-03-04 | 4 | MONAGHAN CRAIG T | ABG | Performance Share Units | D | 52.083 | 52.083 | ||||||
| 2014-03-06 | 2014-03-04 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 53,1300 | -8.325 | -442 | 197.370 | ||||
| 2014-03-06 | 2014-03-04 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 17.361 | 205.695 | ||||||
| 2014-03-06 | 2014-03-04 | 4 | PARHAM JOSEPH G JR | ABG | Performance Share Units | D | -2.133 | 4.266 | ||||||
| 2014-03-06 | 2014-03-04 | 4 | PARHAM JOSEPH G JR | ABG | Performance Share Units | D | 6.399 | 6.399 | ||||||
| 2014-03-06 | 2014-03-04 | 4 | PARHAM JOSEPH G JR | ABG | Common Stock | D | 53,1300 | -712 | -38 | 22.607 | ||||
| 2014-03-06 | 2014-03-04 | 4 | PARHAM JOSEPH G JR | ABG | Common Stock | D | 2.133 | 23.319 | ||||||
| 2014-03-06 | 2014-03-04 | 4 | KRENZ SCOTT J | ABG | Performance Share Units | D | -5.022 | 10.044 | ||||||
| 2014-03-06 | 2014-03-04 | 4 | KRENZ SCOTT J | ABG | Performance Share Units | D | 15.066 | 15.066 | ||||||
| 2014-03-06 | 2014-03-04 | 4 | KRENZ SCOTT J | ABG | Common Stock | D | 53,1300 | -2.409 | -128 | 24.190 | ||||
| 2014-03-06 | 2014-03-04 | 4 | KRENZ SCOTT J | ABG | Common Stock | D | 5.022 | 26.599 | ||||||
| 2014-03-06 | 2014-03-04 | 4 | Villasana George A | ABG | Performance Share Units | D | -2.700 | 5.400 | ||||||
| 2014-03-06 | 2014-03-04 | 4 | Villasana George A | ABG | Performance Share Units | D | 8.100 | 8.100 | ||||||
| 2014-03-06 | 2014-03-04 | 4 | Villasana George A | ABG | Common Stock | D | 53,1300 | -901 | -48 | 20.298 | ||||
| 2014-03-06 | 2014-03-04 | 4 | Villasana George A | ABG | Common Stock | D | 2.700 | 21.199 | ||||||
| 2014-03-06 | 2014-03-04 | 4 | Style Keith | ABG | Performance Share Units | D | -967 | 1.936 | ||||||
| 2014-03-06 | 2014-03-04 | 4 | Style Keith | ABG | Performance Share Units | D | 2.903 | 2.903 | ||||||
| 2014-03-06 | 2014-03-04 | 4 | Style Keith | ABG | Common Stock | D | 53,1300 | -323 | -17 | 12.534 | ||||
| 2014-03-06 | 2014-03-04 | 4 | Style Keith | ABG | Common Stock | D | 967 | 12.857 | ||||||
| 2014-03-06 | 2014-03-04 | 4 | Kearney Michael | ABG | Performance Share Units | D | -13.891 | 13.892 | ||||||
| 2014-03-06 | 2014-03-04 | 4 | Kearney Michael | ABG | Performance Share Units | D | 27.783 | 27.783 | ||||||
| 2014-03-06 | 2014-03-04 | 4 | Kearney Michael | ABG | Common Stock | D | 53,1300 | -5.828 | -310 | 54.673 | ||||
| 2014-03-06 | 2014-03-04 | 4 | Kearney Michael | ABG | Common Stock | D | 13.891 | 60.501 | ||||||
| 2014-03-06 | 2014-03-04 | 4 | Sawicki Michael | ABG | Performance Share Units | D | -517 | 1.036 | ||||||
| 2014-03-06 | 2014-03-04 | 4 | Sawicki Michael | ABG | Performance Share Units | D | 1.553 | 1.553 | ||||||
| 2014-03-06 | 2014-03-04 | 4 | Sawicki Michael | ABG | Common Stock | D | 53,1300 | -173 | -9 | 5.379 | ||||
| 2014-03-06 | 2014-03-04 | 4 | Sawicki Michael | ABG | Common Stock | D | 517 | 5.552 | ||||||
| 2014-03-03 | 2014-02-27 | 4 | KRENZ SCOTT J | ABG | Common Stock | D | 50,4200 | -1.626 | -82 | 21.577 | ||||
| 2014-03-03 | 2014-02-27 | 4 | Katz Eugene S | ABG | Common Stock | D | 50,3600 | -1.000 | -50 | 24.901 | ||||
| 2014-02-24 | 2014-02-20 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 48,8900 | -4.111 | -201 | 188.334 | ||||
| 2014-02-24 | 2014-02-24 | 4 | JORDAN VERNON E JR | ABG | Common Stock | D | 1.930 | 11.949 | ||||||
| 2014-02-24 | 2014-02-20 | 4 | PARHAM JOSEPH G JR | ABG | Common Stock | D | 48,8900 | -352 | -17 | 21.186 | ||||
| 2014-02-24 | 2014-02-20 | 4 | KRENZ SCOTT J | ABG | Common Stock | D | 48,8900 | -854 | -42 | 23.203 | ||||
| 2014-02-24 | 2014-02-20 | 4 | Villasana George A | ABG | Common Stock | D | 48,8900 | -445 | -22 | 18.499 | ||||
| 2014-02-24 | 2014-02-20 | 4 | Style Keith | ABG | Common Stock | D | 48,8900 | -239 | -12 | 17.370 | ||||
| 2014-02-24 | 2014-02-20 | 4 | Kearney Michael | ABG | Common Stock | D | 48,8900 | -2.878 | -141 | 46.610 | ||||
| 2014-02-24 | 2014-02-20 | 4 | Sawicki Michael | ABG | Common Stock | D | 48,8900 | -128 | -6 | 5.035 | ||||
| 2014-02-20 | 2014-02-18 | 4 | JAMES JUANITA T | ABG | Common Stock | D | 49,0400 | -1.000 | -49 | 17.483 | ||||
| 2014-02-20 | 2014-02-20 | 4 | KRENZ SCOTT J | ABG | Common Stock | D | 49,0900 | -6.540 | -321 | 24.057 | ||||
| 2014-02-20 | 2014-02-18 | 4 | KRENZ SCOTT J | ABG | Common Stock | D | 49,0000 | -2.843 | -139 | 30.597 | ||||
| 2014-02-19 | 2014-02-16 | 4 | MONAGHAN CRAIG T | ABG | Performance Share Units | D | -11.517 | 0 | ||||||
| 2014-02-19 | 2014-02-16 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 49,2600 | -10.606 | -522 | 192.445 | ||||
| 2014-02-19 | 2014-02-16 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 49,2600 | -5.523 | -272 | 203.051 | ||||
| 2014-02-19 | 2014-02-16 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 11.517 | 208.574 | ||||||
| 2014-02-19 | 2014-02-15 | 4 | MONAGHAN CRAIG T | ABG | Performance Share Units | D | -14.907 | 14.907 | ||||||
| 2014-02-19 | 2014-02-15 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 49,2600 | -5.499 | -271 | 197.057 | ||||
| 2014-02-19 | 2014-02-15 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 49,2600 | -7.148 | -352 | 202.556 | ||||
| 2014-02-19 | 2014-02-15 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 14.907 | 209.704 | ||||||
| 2014-02-19 | 2014-02-15 | 4 | PARHAM JOSEPH G JR | ABG | Performance Share Units | D | -2.297 | 2.297 | ||||||
| 2014-02-19 | 2014-02-15 | 4 | PARHAM JOSEPH G JR | ABG | Performance Share Units | D | -2.900 | 0 | ||||||
| 2014-02-19 | 2014-02-15 | 4 | PARHAM JOSEPH G JR | ABG | Common Stock | D | 49,2600 | -590 | -29 | 21.538 | ||||
| 2014-02-19 | 2014-02-15 | 4 | PARHAM JOSEPH G JR | ABG | Common Stock | D | 49,2600 | -968 | -48 | 22.128 | ||||
| 2014-02-19 | 2014-02-15 | 4 | PARHAM JOSEPH G JR | ABG | Common Stock | D | 49,2600 | -968 | -48 | 22.128 | ||||
| 2014-02-19 | 2014-02-15 | 4 | PARHAM JOSEPH G JR | ABG | Common Stock | D | 49,2600 | -767 | -38 | 23.096 | ||||
| 2014-02-19 | 2014-02-15 | 4 | PARHAM JOSEPH G JR | ABG | Common Stock | D | 2.297 | 23.863 | ||||||
| 2014-02-19 | 2014-02-15 | 4 | PARHAM JOSEPH G JR | ABG | Common Stock | D | 2.900 | 22.534 | ||||||
| 2014-02-19 | 2014-02-15 | 4 | KRENZ SCOTT J | ABG | Performance Share Units | D | -5.547 | 5.547 | ||||||
| 2014-02-19 | 2014-02-15 | 4 | KRENZ SCOTT J | ABG | Common Stock | D | 49,2600 | -1.424 | -70 | 33.440 | ||||
| 2014-02-19 | 2014-02-15 | 4 | KRENZ SCOTT J | ABG | Common Stock | D | 49,2600 | -1.850 | -91 | 34.864 | ||||
| 2014-02-19 | 2014-02-15 | 4 | KRENZ SCOTT J | ABG | Common Stock | D | 5.547 | 36.714 | ||||||
| 2014-02-19 | 2014-02-15 | 4 | Style Keith | ABG | Performance Share Units | D | -1.365 | 1.365 | ||||||
| 2014-02-19 | 2014-02-15 | 4 | Style Keith | ABG | Performance Share Units | D | -2.750 | 0 | ||||||
| 2014-02-19 | 2014-02-15 | 4 | Style Keith | ABG | Common Stock | D | 49,2600 | -351 | -17 | 17.609 | ||||
| 2014-02-19 | 2014-02-15 | 4 | Style Keith | ABG | Common Stock | D | 49,2600 | -918 | -45 | 17.960 | ||||
| 2014-02-19 | 2014-02-15 | 4 | Style Keith | ABG | Common Stock | D | 49,2600 | -918 | -45 | 17.960 | ||||
| 2014-02-19 | 2014-02-15 | 4 | Style Keith | ABG | Common Stock | D | 49,2600 | -456 | -22 | 18.878 | ||||
| 2014-02-19 | 2014-02-15 | 4 | Style Keith | ABG | Common Stock | D | 1.365 | 19.334 | ||||||
| 2014-02-19 | 2014-02-15 | 4 | Style Keith | ABG | Common Stock | D | 2.750 | 18.887 | ||||||
| 2014-02-19 | 2014-02-15 | 4 | Kearney Michael | ABG | Performance Share Units | D | -8.948 | 8.949 | ||||||
| 2014-02-19 | 2014-02-15 | 4 | Kearney Michael | ABG | Performance Share Units | D | -7.867 | 0 | ||||||
| 2014-02-19 | 2014-02-15 | 4 | Kearney Michael | ABG | Common Stock | D | 49,2600 | -2.888 | -142 | 49.488 | ||||
| 2014-02-19 | 2014-02-15 | 4 | Kearney Michael | ABG | Common Stock | D | 49,2600 | -2.954 | -146 | 52.376 | ||||
| 2014-02-19 | 2014-02-15 | 4 | Kearney Michael | ABG | Common Stock | D | 49,2600 | -3.754 | -185 | 55.330 | ||||
| 2014-02-19 | 2014-02-15 | 4 | Kearney Michael | ABG | Common Stock | D | 8.948 | 59.084 | ||||||
| 2014-02-19 | 2014-02-15 | 4 | Kearney Michael | ABG | Common Stock | D | 49,2600 | -3.301 | -163 | 50.136 | ||||
| 2014-02-19 | 2014-02-15 | 4 | Kearney Michael | ABG | Common Stock | D | 7.867 | 53.437 | ||||||
| 2014-02-19 | 2014-02-15 | 4 | Sawicki Michael | ABG | Performance Share Units | D | -650 | 650 | ||||||
| 2014-02-19 | 2014-02-15 | 4 | Sawicki Michael | ABG | Performance Share Units | D | -550 | 0 | ||||||
| 2014-02-19 | 2014-02-15 | 4 | Sawicki Michael | ABG | Common Stock | D | 49,2600 | -163 | -8 | 5.163 | ||||
| 2014-02-19 | 2014-02-15 | 4 | Sawicki Michael | ABG | Common Stock | D | 49,2600 | -197 | -10 | 5.326 | ||||
| 2014-02-19 | 2014-02-15 | 4 | Sawicki Michael | ABG | Common Stock | D | 49,2600 | -214 | -11 | 5.523 | ||||
| 2014-02-19 | 2014-02-15 | 4 | Sawicki Michael | ABG | Common Stock | D | 650 | 5.737 | ||||||
| 2014-02-19 | 2014-02-15 | 4 | Sawicki Michael | ABG | Common Stock | D | 49,2600 | -179 | -9 | 5.087 | ||||
| 2014-02-19 | 2014-02-15 | 4 | Sawicki Michael | ABG | Common Stock | D | 550 | 5.266 | ||||||
| 2014-02-14 | 2013-11-20 | 5 | JAMES JUANITA T | ABG | Common Stock | D | -325 | 17.020 | ||||||
| 2014-02-13 | 2014-02-11 | 4 | Kearney Michael | ABG | Common Stock | D | 49,5100 | -20.000 | -990 | 45.570 | ||||
| 2014-02-11 | 2014-02-07 | 4 | KRENZ SCOTT J | ABG | Common Stock | D | 50,3000 | -5.012 | -252 | 31.167 | ||||
| 2014-02-07 | 2014-02-05 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 20.305 | 194.797 | ||||||
| 2014-02-07 | 2014-02-05 | 4 | MARITZ PHILIP F | ABG | Common Stock | D | 1.930 | 9.330 | ||||||
| 2014-02-07 | 2014-02-07 | 4 | CLARKE JANET M | ABG | Common Stock | D | 50,2000 | -4.000 | -201 | 29.703 | ||||
| 2014-02-07 | 2014-02-05 | 4 | CLARKE JANET M | ABG | Common Stock | D | 49,2200 | -676 | -33 | 33.703 | ||||
| 2014-02-07 | 2014-02-05 | 4 | CLARKE JANET M | ABG | Common Stock | D | 1.930 | 34.379 | ||||||
| 2014-02-07 | 2014-02-05 | 4 | JAMES JUANITA T | ABG | Common Stock | D | 49,2200 | -792 | -39 | 18.483 | ||||
| 2014-02-07 | 2014-02-05 | 4 | JAMES JUANITA T | ABG | Common Stock | D | 1.930 | 19.275 | ||||||
| 2014-02-07 | 2014-02-05 | 4 | DELOACH THOMAS C JR | ABG | Common Stock | D | 1.930 | 81.700 | ||||||
| 2014-02-07 | 2014-02-07 | 4 | Clements DEnnis E | ABG | Common Stock | D | 50,2600 | -2.500 | -126 | 33.724 | ||||
| 2014-02-07 | 2014-02-05 | 4 | Clements DEnnis E | ABG | Common Stock | D | 1.930 | 36.224 | ||||||
| 2014-02-07 | 2014-02-05 | 4 | Katz Eugene S | ABG | Common Stock | D | 49,2200 | -773 | -38 | 25.901 | ||||
| 2014-02-07 | 2014-02-05 | 4 | Katz Eugene S | ABG | Common Stock | D | 1.930 | 26.674 | ||||||
| 2014-02-07 | 2014-02-05 | 4 | Villasana George A | ABG | Common Stock | D | 2.844 | 18.944 | ||||||
| 2014-02-07 | 2014-02-05 | 4 | Style Keith | ABG | Common Stock | D | 3.657 | 16.137 | ||||||
| 2014-02-07 | 2014-02-05 | 4 | Kearney Michael | ABG | Common Stock | D | 9.748 | 65.570 | ||||||
| 2014-02-07 | 2014-02-05 | 4 | Sawicki Michael | ABG | Common Stock | D | 1.016 | 4.716 | ||||||
| 2014-01-10 | 3 | Style Keith | ABG | Common Stock | D | 2.750 | ||||||||
| 2014-01-10 | 3 | Style Keith | ABG | Common Stock | D | 2.150 | ||||||||
| 2014-01-10 | 3 | Style Keith | ABG | Common Stock | D | 2.100 | ||||||||
| 2014-01-10 | 3 | Style Keith | ABG | Common Stock | D | 2.730 | ||||||||
| 2014-01-10 | 3 | Style Keith | ABG | Common Stock | D | 2.750 | ||||||||
| 2013-12-16 | 2013-12-13 | 4 | MONAGHAN CRAIG T By trust | ABG | Common Stock | I | 51,9700 | -1.178 | -61 | 0 | ||||
| 2013-12-16 | 2013-12-13 | 4 | MONAGHAN CRAIG T By trust | ABG | Common Stock | I | 51,4800 | -1.600 | -82 | 1.178 | ||||
| 2013-12-16 | 2013-12-13 | 4 | MONAGHAN CRAIG T By trust | ABG | Common Stock | I | 51,9700 | -1.178 | -61 | 0 | ||||
| 2013-12-16 | 2013-12-13 | 4 | MONAGHAN CRAIG T By trust | ABG | Common Stock | I | 51,4800 | -1.600 | -82 | 1.178 | ||||
| 2013-12-16 | 2013-12-13 | 4 | MONAGHAN CRAIG T By trust | ABG | Common Stock | I | 51,9700 | -1.178 | -61 | 0 | ||||
| 2013-12-16 | 2013-12-13 | 4 | MONAGHAN CRAIG T By trust | ABG | Common Stock | I | 51,4800 | -1.600 | -82 | 1.178 | ||||
| 2013-12-16 | 2013-12-12 | 4 | MONAGHAN CRAIG T By trust | ABG | Common Stock | I | 52,5300 | -200 | -11 | 2.778 | ||||
| 2013-12-16 | 2013-12-12 | 4 | MONAGHAN CRAIG T By trust | ABG | Common Stock | I | 52,0400 | -2.578 | -134 | 2.978 | ||||
| 2013-12-16 | 2013-12-12 | 4 | MONAGHAN CRAIG T By trust | ABG | Common Stock | I | 52,0400 | -2.578 | -134 | 2.978 | ||||
| 2013-12-16 | 2013-12-12 | 4 | MONAGHAN CRAIG T By trust | ABG | Common Stock | I | 52,5300 | -200 | -11 | 2.778 | ||||
| 2013-12-16 | 2013-12-12 | 4 | MONAGHAN CRAIG T By trust | ABG | Common Stock | I | 52,0400 | -2.578 | -134 | 2.978 | ||||
| 2013-12-16 | 2013-12-12 | 4 | MONAGHAN CRAIG T By trust | ABG | Common Stock | I | 52,5300 | -200 | -11 | 2.778 | ||||
| 2013-12-16 | 2013-12-12 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | -10.000 | 174.492 | ||||||
| 2013-12-16 | 2013-12-12 | 4 | MARITZ PHILIP F | ABG | Common Stock | D | -2.000 | 7.400 | ||||||
| 2013-12-16 | 2013-12-12 | 4 | MARITZ PHILIP F | ABG | Common Stock | D | -5.000 | 9.400 | ||||||
| 2013-12-16 | 2013-12-12 | 4 | MARITZ PHILIP F | ABG | Common Stock | D | 52,1500 | 3.300 | 172 | 14.400 | ||||
| 2013-11-05 | 2013-11-05 | 4 | JORDAN VERNON E JR | ABG | Common Stock | D | -150 | 10.019 | ||||||
| 2013-11-05 | 2013-11-01 | 4 | JORDAN VERNON E JR | ABG | Common Stock | D | 48,3600 | -9.011 | -436 | 10.169 | ||||
| 2013-11-05 | 2013-11-01 | 4 | JORDAN VERNON E JR | ABG | Common Stock | D | -265 | 19.180 | ||||||
| 2013-11-05 | 2013-10-31 | 4 | JORDAN VERNON E JR | ABG | Common Stock | D | -210 | 19.445 | ||||||
| 2013-11-05 | 2013-10-30 | 4 | JORDAN VERNON E JR | ABG | Common Stock | D | -3.197 | 19.655 | ||||||
| 2013-11-04 | 2013-10-31 | 4 | Kearney Michael | ABG | Common Stock | D | 48,0000 | -9.000 | -432 | 55.822 | ||||
| 2013-10-31 | 2013-10-31 | 4 | JORDAN VERNON E JR | ABG | Common Stock | D | 48,2000 | -5.900 | -284 | 22.852 | ||||
| 2013-10-31 | 2013-10-30 | 4 | JORDAN VERNON E JR | ABG | Common Stock | D | 47,4700 | -10.118 | -480 | 28.752 | ||||
| 2013-10-31 | 2013-10-29 | 4 | JORDAN VERNON E JR | ABG | Common Stock | D | 47,6900 | -4.900 | -234 | 38.870 | ||||
| 2013-09-11 | 2013-09-09 | 4 | Clements DEnnis E | ABG | Common Stock | D | 52,9153 | -2.500 | -132 | 34.294 | ||||
| 2013-08-19 | 2013-08-15 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 50,3460 | -4.200 | -211 | 184.492 | ||||
| 2013-08-19 | 2013-08-15 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 49,7350 | -3.300 | -164 | 188.692 | ||||
| 2013-08-16 | 2013-08-15 | 4 | JAMES JUANITA T | ABG | Common Stock | D | 50,2700 | -2.000 | -101 | 17.345 | ||||
| 2013-08-14 | 2013-08-14 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 51,3070 | -7.500 | -385 | 180.992 | ||||
| 2013-08-14 | 2013-08-13 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 51,2640 | -7.500 | -384 | 188.492 | ||||
| 2013-08-14 | 2013-08-12 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 51,3460 | -7.500 | -385 | 195.992 | ||||
| 2013-08-14 | 2013-08-13 | 4 | MARITZ PHILIP F | ABG | Common Stock | D | -3.000 | 11.100 | ||||||
| 2013-08-12 | 2013-08-08 | 4 | MSD CAPITAL L P See Footnotes | ABG | Common Stock | I | 51,9138 | -50.000 | -2.596 | 3.087.873 | ||||
| 2013-07-31 | 2013-07-30 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 47,9313 | -5.500 | -264 | 203.492 | ||||
| 2013-07-31 | 2013-07-29 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 47,5416 | -5.500 | -261 | 208.992 | ||||
| 2013-07-25 | 2013-07-25 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 46,7203 | -16.836 | -787 | 214.492 | ||||
| 2013-07-25 | 2013-07-24 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 46,8715 | -16.836 | -789 | 231.328 | ||||
| 2013-07-25 | 2013-07-25 | 4 | Kearney Michael | ABG | Common Stock | D | 46,8370 | -18.100 | -848 | 64.822 | ||||
| 2013-07-25 | 2013-07-24 | 4 | Kearney Michael | ABG | Common Stock | D | 46,8768 | -1.900 | -89 | 82.922 | ||||
| 2013-07-12 | 2013-07-11 | 4 | PARHAM JOSEPH G JR | ABG | Common Stock | D | 44,6750 | -1.571 | -70 | 19.634 | ||||
| 2013-07-09 | 2013-07-09 | 4 | PARHAM JOSEPH G JR | ABG | Common Stock | D | 44,0000 | -429 | -19 | 21.205 | ||||
| 2013-07-09 | 2013-07-08 | 4 | PARHAM JOSEPH G JR | ABG | Common Stock | D | 43,0000 | -1.000 | -43 | 21.634 | ||||
| 2013-06-28 | 2013-06-27 | 4 | KRENZ SCOTT J | ABG | Common Stock | D | 40,1000 | -1.238 | -50 | 36.179 | ||||
| 2013-06-28 | 2013-06-27 | 4 | KRENZ SCOTT J | ABG | Common Stock | D | 40,1000 | -1.238 | -50 | 36.179 | ||||
| 2013-06-28 | 2013-06-27 | 4 | KRENZ SCOTT J | ABG | Common Stock | D | 3.710 | 38.655 | ||||||
| 2013-05-15 | 2013-05-14 | 4 | JAMES JUANITA T | ABG | Common Stock | D | 42,4101 | -700 | -30 | 19.345 | ||||
| 2013-05-07 | 2013-05-03 | 4 | PARHAM JOSEPH G JR | ABG | Common Stock | D | 40,7800 | -1.414 | -58 | 22.634 | ||||
| 2013-05-07 | 2013-05-03 | 4 | PARHAM JOSEPH G JR | ABG | Common Stock | D | 40,7800 | -3.335 | -136 | 24.048 | ||||
| 2013-05-07 | 2013-05-03 | 4 | PARHAM JOSEPH G JR | ABG | Common Stock | D | 40,7800 | -2.142 | -87 | 27.383 | ||||
| 2013-05-07 | 2013-05-03 | 4 | PARHAM JOSEPH G JR | ABG | Common Stock | D | 4.467 | 29.525 | ||||||
| 2013-05-07 | 2013-05-07 | 4 | Kearney Michael | ABG | Common Stock | D | 41,1000 | -10.000 | -411 | 84.822 | ||||
| 2013-04-29 | 2013-04-26 | 4 | Villasana George A | ABG | Common Stock | D | 39,5100 | -1.264 | -50 | 16.100 | ||||
| 2013-04-26 | 2013-04-25 | 4 | Katz Eugene S | ABG | Common Stock | D | 40,3370 | -6.000 | -242 | 24.744 | ||||
| 2013-04-26 | 2013-04-25 | 4 | Sawicki Michael | ABG | Common Stock | D | 40,0075 | -1.316 | -53 | 3.700 | ||||
| 2013-03-20 | 2013-03-18 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 37,1900 | -7.148 | -266 | 248.164 | ||||
| 2013-03-20 | 2013-03-18 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 14.906 | 255.312 | ||||||
| 2013-03-20 | 2013-03-18 | 4 | PARHAM JOSEPH G JR | ABG | Common Stock | D | 37,1900 | -766 | -28 | 25.058 | ||||
| 2013-03-20 | 2013-03-18 | 4 | PARHAM JOSEPH G JR | ABG | Common Stock | D | 2.296 | 25.824 | ||||||
| 2013-03-20 | 2013-03-18 | 4 | KRENZ SCOTT J | ABG | Common Stock | D | 37,1900 | -1.850 | -69 | 34.945 | ||||
| 2013-03-20 | 2013-03-18 | 4 | KRENZ SCOTT J | ABG | Common Stock | D | 5.546 | 36.795 | ||||||
| 2013-03-20 | 2013-03-18 | 4 | Kearney Michael | ABG | Common Stock | D | 37,1900 | -4.291 | -160 | 94.822 | ||||
| 2013-03-20 | 2013-03-18 | 4 | Kearney Michael | ABG | Common Stock | D | 8.948 | 99.113 | ||||||
| 2013-03-20 | 2013-02-22 | 4 | Kearney Michael | ABG | Common Stock | D | 33,7211 | -9.017 | -304 | 90.165 | ||||
| 2013-03-20 | 2013-03-18 | 4 | Sawicki Michael | ABG | Common Stock | D | 37,1900 | -217 | -8 | 5.016 | ||||
| 2013-03-20 | 2013-03-18 | 4 | Sawicki Michael | ABG | Common Stock | D | 650 | 5.233 | ||||||
| 2013-03-11 | 2013-03-08 | 4 | PARHAM JOSEPH G JR | ABG | Common Stock | D | 35,4600 | -7.254 | -257 | 23.528 | ||||
| 2013-03-06 | 2013-03-06 | 4 | Sawicki Michael | ABG | Common Stock | D | 35,1660 | -1.500 | -53 | 4.583 | ||||
| 2013-03-04 | 3 | DELL MICHAEL S See Footnotes | ABG | Common Stock, par value $0.01 per share | I | 3.137.873 | ||||||||
| 2013-02-22 | 2013-02-20 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 25.720 | 240.406 | ||||||
| 2013-02-22 | 2013-02-20 | 4 | MARITZ PHILIP F | ABG | Common Stock | D | 2.002 | 14.100 | ||||||
| 2013-02-22 | 2013-02-20 | 4 | JORDAN VERNON E JR | ABG | Common Stock | D | 2.002 | 43.770 | ||||||
| 2013-02-22 | 2013-02-20 | 4 | PARHAM JOSEPH G JR | ABG | Common Stock | D | 3.160 | 30.782 | ||||||
| 2013-02-22 | 2013-02-20 | 4 | CLARKE JANET M | ABG | Common Stock | D | 34,9700 | -701 | -25 | 32.449 | ||||
| 2013-02-22 | 2013-02-20 | 4 | CLARKE JANET M | ABG | Common Stock | D | 2.002 | 33.150 | ||||||
| 2013-02-22 | 2013-02-20 | 4 | JAMES JUANITA T | ABG | Common Stock | D | 34,9700 | -821 | -29 | 20.045 | ||||
| 2013-02-22 | 2013-02-20 | 4 | JAMES JUANITA T | ABG | Common Stock | D | 2.002 | 20.866 | ||||||
| 2013-02-22 | 2013-02-20 | 4 | DELOACH THOMAS C JR | ABG | Common Stock | D | 2.002 | 79.770 | ||||||
| 2013-02-22 | 2013-02-20 | 4 | KRENZ SCOTT J | ABG | Common Stock | D | 7.440 | 31.249 | ||||||
| 2013-02-22 | 2013-02-20 | 4 | Clements DEnnis E | ABG | Common Stock | D | 2.002 | 36.794 | ||||||
| 2013-02-22 | 2013-02-20 | 4 | Katz Eugene S | ABG | Common Stock | D | 34,9700 | -801 | -28 | 30.744 | ||||
| 2013-02-22 | 2013-02-20 | 4 | Katz Eugene S | ABG | Common Stock | D | 2.002 | 31.545 | ||||||
| 2013-02-22 | 2013-02-20 | 4 | Villasana George A | ABG | Common Stock | D | 4.000 | 17.364 | ||||||
| 2013-02-22 | 2013-02-21 | 4 | Kearney Michael | ABG | Common Stock | D | 33,2363 | -9.000 | -299 | 99.182 | ||||
| 2013-02-22 | 2013-02-20 | 4 | Kearney Michael | ABG | Common Stock | D | 35,3986 | -11.983 | -424 | 108.182 | ||||
| 2013-02-22 | 2013-02-20 | 4 | Kearney Michael | ABG | Common Stock | D | 13.720 | 120.165 | ||||||
| 2013-02-22 | 2013-02-20 | 4 | Sawicki Michael | ABG | Common Stock | D | 1.150 | 6.083 | ||||||
| 2013-02-20 | 2013-02-18 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 36,0800 | -5.523 | -199 | 214.686 | ||||
| 2013-02-20 | 2013-02-18 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 11.517 | 220.209 | ||||||
| 2013-02-20 | 2013-02-18 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 36,0800 | -7.497 | -270 | 208.692 | ||||
| 2013-02-20 | 2013-02-18 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 15.634 | 216.189 | ||||||
| 2013-02-20 | 2013-02-18 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 36,0800 | -5.523 | -199 | 200.555 | ||||
| 2013-02-20 | 2013-02-18 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 36,0800 | -5.595 | -202 | 206.078 | ||||
| 2013-02-20 | 2013-02-18 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 36,0800 | -2.981 | -108 | 211.673 | ||||
| 2013-02-20 | 2013-02-15 | 4 | MONAGHAN CRAIG T | ABG | Common Stock | D | 36,0800 | -5.498 | -198 | 214.654 | ||||
| 2013-02-20 | 2013-02-15 | 4 | PARHAM JOSEPH G JR | ABG | Common Stock | D | 36,0800 | -968 | -35 | 27.622 | ||||
| 2013-02-20 | 2013-02-15 | 4 | PARHAM JOSEPH G JR | ABG | Common Stock | D | 36,0800 | -968 | -35 | 27.622 | ||||
| 2013-02-20 | 2013-02-15 | 4 | PARHAM JOSEPH G JR | ABG | Common Stock | D | 2.900 | 28.590 | ||||||
| 2013-02-20 | 2013-02-15 | 4 | PARHAM JOSEPH G JR | ABG | Common Stock | D | 36,0800 | -589 | -21 | 25.690 | ||||
| 2013-02-20 | 2013-02-15 | 4 | KRENZ SCOTT J | ABG | Common Stock | D | 36,0800 | -1.423 | -51 | 23.809 | ||||
| 2013-02-20 | 2013-02-18 | 4 | Kearney Michael | ABG | Common Stock | D | 36,0800 | -7.497 | -270 | 106.445 | ||||
| 2013-02-20 | 2013-02-18 | 4 | Kearney Michael | ABG | Common Stock | D | 15.634 | 113.942 | ||||||
| 2013-02-20 | 2013-02-18 | 4 | Kearney Michael | ABG | Common Stock | D | 36,0800 | -1.781 | -64 | 98.308 | ||||
| 2013-02-20 | 2013-02-18 | 4 | Kearney Michael | ABG | Common Stock | D | 36,0800 | -5.595 | -202 | 100.089 | ||||
| 2013-02-20 | 2013-02-15 | 4 | Kearney Michael | ABG | Common Stock | D | 36,0800 | -3.773 | -136 | 105.684 | ||||
| 2013-02-20 | 2013-02-15 | 4 | Kearney Michael | ABG | Common Stock | D | 7.867 | 109.457 | ||||||
| 2013-02-20 | 2013-02-15 | 4 | Kearney Michael | ABG | Common Stock | D | 36,0800 | -3.301 | -119 | 101.590 | ||||
| 2013-02-20 | 2013-02-15 | 4 | Kearney Michael | ABG | Common Stock | D | 36,0800 | -3.773 | -136 | 104.891 | ||||
| 2013-02-20 | 2013-02-18 | 4 | Sawicki Michael | ABG | Common Stock | D | 36,0800 | -301 | -11 | 4.933 | ||||
| 2013-02-20 | 2013-02-18 | 4 | Sawicki Michael | ABG | Common Stock | D | 36,0800 | -151 | -5 | 5.234 | ||||
| 2013-02-20 | 2013-02-18 | 4 | Sawicki Michael | ABG | Common Stock | D | 36,0800 | -364 | -13 | 5.385 | ||||
| 2013-02-20 | 2013-02-18 | 4 | Sawicki Michael | ABG | Common Stock | D | 1.117 | 5.749 | ||||||
| 2013-02-20 | 2013-02-15 | 4 | Sawicki Michael | ABG | Common Stock | D | 36,0800 | -184 | -7 | 4.632 | ||||
| 2013-02-20 | 2013-02-15 | 4 | Sawicki Michael | ABG | Common Stock | D | 550 | 4.816 | ||||||
| 2013-02-20 | 2013-02-15 | 4 | Sawicki Michael | ABG | Common Stock | D | 36,0800 | -163 | -6 | 4.266 | ||||
| 2013-02-20 | 2013-02-15 | 4 | Sawicki Michael | ABG | Common Stock | D | 36,0800 | -179 | -6 | 4.429 | ||||
| 2012-12-27 | 2012-12-24 | 4 | JAMES JUANITA T | ABG | Common Stock | D | -175 | 19.864 | ||||||
| 2012-12-27 | 2012-12-20 | 4 | JAMES JUANITA T | ABG | Common Stock | D | -175 | 20.039 | ||||||
| 2012-12-07 | 2012-12-05 | 4 | CLARKE JANET M | ABG | Common Stock | D | -815 | 31.148 | ||||||
| 2012-11-13 | 2012-11-09 | 4 | JAMES JUANITA T | ABG | Common Stock | D | 29,5401 | -1.000 | -30 | 19.214 | ||||
| 2012-11-13 | 2012-11-05 | 4 | JAMES JUANITA T | ABG | Common Stock | D | -200 | 20.214 | ||||||
| 2012-11-07 | 2012-11-06 | 4 | Kearney Michael | ABG | Common Stock | D | -10.000 | 108.664 | ||||||
| 2012-11-07 | 2012-11-05 | 4 | Kearney Michael | ABG | Common Stock | D | 31,0843 | -10.000 | -311 | 118.664 | ||||
| 2012-11-06 | 2012-11-02 | 4 | MSD CAPITAL L P See footnotes | ABG | Common Stock | I | -150.000 | 3.137.873 | ||||||
| 2012-09-14 | 2012-09-14 | 4 | Sawicki Michael | ABG | Common stock (par value $.01 per share) | D | 29,8800 | -3.000 | -90 | 3.881 | ||||
| 2012-09-12 | 2012-09-11 | 4 | MSD CAPITAL L P See Footnotes | ABG | Common Stock | I | 30,0358 | -48.400 | -1.454 | 3.287.873 | ||||
| 2012-09-12 | 2012-09-10 | 4 | MSD CAPITAL L P See Footnotes | ABG | Common Stock | I | 29,8594 | -175.000 | -5.225 | 3.336.273 | ||||
| 2012-09-06 | 2012-09-04 | 4 | PARHAM JOSEPH G JR | ABG | Common stock (par value $.01 per share) | D | 28,0000 | -3.200 | -90 | 27.247 | ||||
| 2012-08-20 | 2012-08-20 | 4 | MARITZ PHILIP F | ABG | Common Stock, par value $.01 per share | D | -5.715 | 12.098 | ||||||
| 2012-08-20 | 2012-08-16 | 4 | MARITZ PHILIP F | ABG | Stock option (right to buy) | D | 14,33 | -5.000 | 0 | |||||
| 2012-08-20 | 2012-08-16 | 4 | MARITZ PHILIP F | ABG | Stock option (right to buy) | D | 10,40 | -5.000 | 0 | |||||
| 2012-08-20 | 2012-08-16 | 4 | MARITZ PHILIP F | ABG | Common Stock, par value $.01 per share | D | 26,5500 | -5.000 | -133 | 17.813 | ||||
| 2012-08-20 | 2012-08-16 | 4 | MARITZ PHILIP F | ABG | Common Stock, par value $.01 per share | D | 14,3300 | 5.000 | 72 | 22.813 | ||||
| 2012-08-20 | 2012-08-16 | 4 | MARITZ PHILIP F | ABG | Common Stock, par value $.01 per share | D | 10,4000 | 5.000 | 52 | 17.813 | ||||
| 2012-08-20 | 2012-08-16 | 4 | Kearney Michael | ABG | Stock option (employee right to buy) | D | 9,09 | -19.934 | 0 | |||||
| 2012-08-20 | 2012-08-16 | 4 | Kearney Michael | ABG | Stock option (employee right to buy) | D | 3,64 | -19.467 | 0 | |||||
| 2012-08-20 | 2012-08-16 | 4 | Kearney Michael | ABG | Common Stock, par value $.01 per share | D | 26,4500 | -39.401 | -1.042 | 128.664 | ||||
| 2012-08-20 | 2012-08-16 | 4 | Kearney Michael | ABG | Common Stock, par value $.01 per share | D | 9,0900 | 19.934 | 181 | 168.065 | ||||
| 2012-08-20 | 2012-08-16 | 4 | Kearney Michael | ABG | Common Stock, par value $.01 per share | D | 3,6400 | 19.467 | 71 | 148.131 | ||||
| 2012-08-14 | 2012-08-10 | 4 | Kearney Michael | ABG | Stock Option (employee right to buy) | D | 9,09 | -6.700 | 19.934 | |||||
| 2012-08-14 | 2012-08-10 | 4 | Kearney Michael | ABG | Stock Option (employee right to buy) | D | 3,64 | -13.500 | 19.467 | |||||
| 2012-08-14 | 2012-08-10 | 4 | Kearney Michael | ABG | Common stock, par value $.01 per share | D | 26,5700 | -20.200 | -537 | 128.664 | ||||
| 2012-08-14 | 2012-08-10 | 4 | Kearney Michael | ABG | Common stock, par value $.01 per share | D | 9,0900 | 6.700 | 61 | 148.864 | ||||
| 2012-08-14 | 2012-08-10 | 4 | Kearney Michael | ABG | Common stock, par value $.01 per share | D | 3,6400 | 13.500 | 49 | 142.164 | ||||
| 2012-08-09 | 2012-08-07 | 4 | PARHAM JOSEPH G JR | ABG | Common stock, par value $.01 per share | D | 26,9300 | -3.100 | -83 | 30.447 | ||||
| 2012-08-09 | 2012-08-07 | 4 | MSD CAPITAL L P See Footnotes | ABG | Common Stock | I | 27,0249 | -175.000 | -4.729 | 3.511.273 | ||||
| 2012-08-08 | 2012-08-08 | 4 | MONAGHAN CRAIG T | ABG | Stock option (employee right to buy) | D | 3,64 | -35.000 | 0 | |||||
| 2012-08-08 | 2012-08-08 | 4 | MONAGHAN CRAIG T | ABG | Common stock, par value $.01 per share | D | 26,7700 | -30.000 | -803 | 220.152 | ||||
| 2012-08-08 | 2012-08-08 | 4 | MONAGHAN CRAIG T | ABG | Common stock, par value $.01 per share | D | 3,6400 | 35.000 | 127 | 250.152 | ||||
| 2012-08-08 | 2012-08-07 | 4 | MONAGHAN CRAIG T | ABG | Stock option (employee right to buy) | D | 3,64 | -40.000 | 35.000 | |||||
| 2012-08-08 | 2012-08-07 | 4 | MONAGHAN CRAIG T | ABG | Common stock, par value $.01 per share | D | 27,0200 | -35.000 | -946 | 215.152 | ||||
| 2012-08-08 | 2012-08-07 | 4 | MONAGHAN CRAIG T | ABG | Common stock, par value $.01 per share | D | 3,6400 | 40.000 | 146 | 250.152 | ||||
| 2012-08-08 | 2012-08-06 | 4 | MONAGHAN CRAIG T | ABG | Stock option (employee right to buy) | D | 3,64 | -50.000 | 75.000 | |||||
| 2012-08-08 | 2012-08-06 | 4 | MONAGHAN CRAIG T by trust | ABG | Common stock, par value $.01 per share | I | 5.556 | 5.556 | ||||||
| 2012-08-08 | 2012-08-06 | 4 | MONAGHAN CRAIG T by trust | ABG | Common stock, par value $.01 per share | I | 5.556 | 5.556 | ||||||
| 2012-08-08 | 2012-08-06 | 4 | MONAGHAN CRAIG T by trust | ABG | Common stock, par value $.01 per share | I | 5.556 | 5.556 | ||||||
| 2012-08-08 | 2012-08-06 | 4 | MONAGHAN CRAIG T | ABG | Common stock, par value $.01 per share | D | -16.668 | 210.152 | ||||||
| 2012-08-08 | 2012-08-06 | 4 | MONAGHAN CRAIG T | ABG | Common stock, par value $.01 per share | D | 26,8100 | -45.000 | -1.206 | 226.820 | ||||
| 2012-08-08 | 2012-08-06 | 4 | MONAGHAN CRAIG T | ABG | Common stock, par value $.01 per share | D | 3,6400 | 50.000 | 182 | 271.820 | ||||
| 2012-08-08 | 2012-08-03 | 4 | MONAGHAN CRAIG T | ABG | Common stock, par value $.01 per share | D | -74.461 | 221.820 | ||||||
| 2012-08-07 | 2012-08-03 | 4 | CLARKE JANET M | ABG | Stock Option (right to buy) | D | 14,06 | -5.000 | 0 | |||||
| 2012-08-07 | 2012-08-03 | 4 | CLARKE JANET M | ABG | Common Stock, par value $.01 per share | D | 26,6200 | -10.000 | -266 | 31.963 | ||||
| 2012-08-07 | 2012-08-03 | 4 | CLARKE JANET M | ABG | Common Stock, par value $.01 per share | D | 14,0600 | 5.000 | 70 | 41.963 | ||||
| 2012-08-02 | 2012-08-01 | 4 | JORDAN VERNON E JR | ABG | Stock option (right to buy) | D | 14,06 | -3.334 | 0 | |||||
| 2012-08-02 | 2012-08-01 | 4 | JORDAN VERNON E JR | ABG | Stock option (right to buy) | D | 14,33 | -1.667 | 0 | |||||
| 2012-08-02 | 2012-08-01 | 4 | JORDAN VERNON E JR | ABG | Common Stock, par value $.01 per share | D | 25,7700 | -3.334 | -86 | 41.768 | ||||
| 2012-08-02 | 2012-08-01 | 4 | JORDAN VERNON E JR | ABG | Common Stock, par value $.01 per share | D | 14,0600 | 3.334 | 47 | 45.102 | ||||
| 2012-08-02 | 2012-08-01 | 4 | JORDAN VERNON E JR | ABG | Common Stock, par value $.01 per share | D | 25,9000 | -1.667 | -43 | 41.768 | ||||
| 2012-08-02 | 2012-08-01 | 4 | JORDAN VERNON E JR | ABG | Common Stock, par value $.01 per share | D | 14,3300 | 1.667 | 24 | 43.435 | ||||
| 2012-08-01 | 2012-08-01 | 4 | MONAGHAN CRAIG T | ABG | Stock option (employee right to buy) | D | 3,64 | -50.000 | 125.000 | |||||
| 2012-08-01 | 2012-08-01 | 4 | MONAGHAN CRAIG T | ABG | Common stock, par value $.01 per share | D | 25,4100 | -38.400 | -976 | 296.281 | ||||
| 2012-08-01 | 2012-08-01 | 4 | MONAGHAN CRAIG T | ABG | Common stock, par value $.01 per share | D | 26,1200 | -6.600 | -172 | 334.681 | ||||
| 2012-08-01 | 2012-08-01 | 4 | MONAGHAN CRAIG T | ABG | Common stock, par value $.01 per share | D | 3,6400 | 50.000 | 182 | 341.281 | ||||
| 2012-08-01 | 2012-07-31 | 4 | MONAGHAN CRAIG T | ABG | Stock option (employee right to buy) | D | 3,64 | -50.000 | 175.000 | |||||
| 2012-08-01 | 2012-07-31 | 4 | MONAGHAN CRAIG T | ABG | Common stock, par value $.01 per share | D | 26,1700 | -45.000 | -1.178 | 291.281 | ||||
| 2012-08-01 | 2012-07-31 | 4 | MONAGHAN CRAIG T | ABG | Common stock, par value $.01 per share | D | 3,6400 | 50.000 | 182 | 336.281 | ||||
| 2012-08-01 | 2012-07-30 | 4 | MONAGHAN CRAIG T | ABG | Stock option (employee right to buy) | D | 3,64 | -50.000 | 225.000 | |||||
| 2012-08-01 | 2012-07-30 | 4 | MONAGHAN CRAIG T | ABG | Common stock, par value $.01 per share | D | 26,2100 | -45.000 | -1.179 | 286.281 | ||||
| 2012-08-01 | 2012-07-30 | 4 | MONAGHAN CRAIG T | ABG | Common stock, par value $.01 per share | D | 3,6400 | 50.000 | 182 | 331.281 | ||||
| 2012-07-30 | 2012-07-26 | 4 | Kearney Michael | ABG | Common Stock, par value $.01 per share | D | 25,9200 | -25.000 | -648 | 128.664 | ||||
| 2012-07-20 | 2012-07-17 | 4/A | Kearney Michael | ABG | Stock Option (employee right to buy) | D | 9,09 | -6.700 | 26.634 | |||||
| 2012-07-20 | 2012-07-17 | 4/A | Kearney Michael | ABG | Stock Option (employee right to buy) | D | 3,64 | -18.858 | 32.967 | |||||
| 2012-07-20 | 2012-07-17 | 4/A | Kearney Michael | ABG | Common stock, par value $.01 per share | D | 26,5500 | -25.558 | -679 | 153.664 | ||||
| 2012-07-20 | 2012-07-17 | 4/A | Kearney Michael | ABG | Common stock, par value $.01 per share | D | 9,0900 | 6.700 | 61 | 179.222 | ||||
| 2012-07-20 | 2012-07-17 | 4/A | Kearney Michael | ABG | Common stock, par value $.01 per share | D | 3,6400 | 18.858 | 69 | 172.522 | ||||
| 2012-07-17 | 2012-07-17 | 4 | Kearney Michael | ABG | Stock Option (employee right to buy) | D | 3,64 | -25.558 | 76.267 | |||||
| 2012-07-17 | 2012-07-17 | 4 | Kearney Michael | ABG | Common stock, par value $.01 per share | D | 26,5500 | -25.558 | -679 | 153.664 | ||||
| 2012-07-17 | 2012-07-17 | 4 | Kearney Michael | ABG | Common stock, par value $.01 per share | D | 3,6400 | 25.558 | 93 | 179.222 | ||||
| 2012-07-17 | 2012-07-16 | 4 | Kearney Michael | ABG | Stock Option (employee right to buy) | D | 3,64 | -879 | 101.825 | |||||
| 2012-07-17 | 2012-07-16 | 4 | Kearney Michael | ABG | Common stock, par value $.01 per share | D | 26,5000 | -879 | -23 | 153.664 | ||||
| 2012-07-17 | 2012-07-16 | 4 | Kearney Michael | ABG | Common stock, par value $.01 per share | D | 3,6400 | 879 | 3 | 154.543 | ||||
| 2012-07-17 | 2012-07-13 | 4 | Kearney Michael | ABG | Stock Option (employee right to buy) | D | 3,64 | -13.963 | 102.704 | |||||
| 2012-07-17 | 2012-07-13 | 4 | Kearney Michael | ABG | Common stock, par value $.01 per share | D | 26,5000 | -13.963 | -370 | 153.664 | ||||
| 2012-07-17 | 2012-07-13 | 4 | Kearney Michael | ABG | Common stock, par value $.01 per share | D | 3,6400 | 13.963 | 51 | 167.627 | ||||
| 2012-06-28 | 2012-06-27 | 4 | KRENZ SCOTT J | ABG | Performance Shares | D | 7.420 | 7.420 | ||||||
| 2012-06-28 | 2012-06-27 | 4 | KRENZ SCOTT J | ABG | Common Stock, par value $.01 per share | D | 22,4300 | -1.204 | -27 | 25.232 | ||||
| 2012-06-28 | 2012-06-27 | 4 | KRENZ SCOTT J | ABG | Common Stock, par value $.01 per share | D | 22,4300 | -1.204 | -27 | 25.232 | ||||
| 2012-06-28 | 2012-06-27 | 4 | KRENZ SCOTT J | ABG | Common Stock, par value $.01 per share | D | 3.710 | 27.640 | ||||||
| 2012-06-04 | 2012-05-31 | 4 | PARHAM JOSEPH G JR | ABG | Common Stock, par value $.01 per share | D | 26,9500 | -100 | -3 | 33.547 | ||||
| 2012-06-04 | 2012-05-31 | 4 | PARHAM JOSEPH G JR | ABG | Common Stock, par value $.01 per share | D | 26,9400 | -3.100 | -84 | 33.647 | ||||
| 2012-05-07 | 2012-05-03 | 4 | PARHAM JOSEPH G JR | ABG | Common Stock, par value $.01 per share | D | -4.467 | 10.267 | ||||||
| 2012-05-07 | 2012-05-03 | 4 | PARHAM JOSEPH G JR | ABG | Common Stock, par value $.01 per share | D | -1.897 | 36.747 | ||||||
| 2012-05-07 | 2012-05-03 | 4 | PARHAM JOSEPH G JR | ABG | Common Stock, par value $.01 per share | D | 4.467 | 38.644 | ||||||
| 2012-05-07 | 2012-05-03 | 4 | PARHAM JOSEPH G JR | ABG | Common Stock, par value $.01 per share | D | -1.415 | 34.177 | ||||||
| 2012-05-02 | 2012-04-30 | 4 | Clements DEnnis E | ABG | Common Stock, par value $.01 per share | D | 28,0900 | -3.000 | -84 | 34.792 | ||||
| 2012-05-01 | 2012-04-27 | 4 | Kearney Michael | ABG | Stock Option (employee right to buy) | D | 9,09 | -16.666 | 100.001 | |||||
| 2012-05-01 | 2012-04-27 | 4 | Kearney Michael | ABG | Stock Option (employee right to buy) | D | 3,64 | -33.333 | 116.667 | |||||
| 2012-05-01 | 2012-04-27 | 4 | Kearney Michael | ABG | Common stock, par value $.01 per share | D | 27,9200 | -16.666 | -465 | 153.664 | ||||
| 2012-05-01 | 2012-04-27 | 4 | Kearney Michael | ABG | Common stock, par value $.01 per share | D | 27,8700 | -33.333 | -929 | 170.330 | ||||
| 2012-05-01 | 2012-04-27 | 4 | Kearney Michael | ABG | Common stock, par value $.01 per share | D | 9,0900 | 16.666 | 151 | 203.663 | ||||
| 2012-05-01 | 2012-04-27 | 4 | Kearney Michael | ABG | Common stock, par value $.01 per share | D | 3,6400 | 33.333 | 121 | 186.997 | ||||
| 2012-04-30 | 2012-04-30 | 4 | Villasana George A | ABG | Common stock, par value $.01 per share | D | 27,9800 | 2.000 | 56 | 13.364 | ||||
| 2012-04-30 | 2012-04-26 | 4 | Villasana George A | ABG | Common stock, par value $.01 per share | D | 11.364 | 11.364 | ||||||
| 2012-04-19 | 3 | Villasana George A | ABG | Common stock, par value $.01 per share | D | 0 | ||||||||
| 2012-04-04 | 2012-04-02 | 4 | DURHAM MICHAEL J | ABG | Common stock, par value $.01 per share | D | 27,3600 | -2.500 | -68 | 31.426 | ||||
| 2012-03-15 | 2012-03-13 | 4 | MONAGHAN CRAIG T | ABG | Performance Share | D | 23.034 | 38.668 | ||||||
| 2012-03-15 | 2012-03-13 | 4 | MONAGHAN CRAIG T | ABG | Common stock, par value $.01 per share | D | -4.889 | 281.281 | ||||||
| 2012-03-15 | 2012-03-13 | 4 | MONAGHAN CRAIG T | ABG | Common stock, par value $.01 per share | D | 11.516 | 286.170 | ||||||
| 2012-03-15 | 2012-03-13 | 4 | PARHAM JOSEPH G JR | ABG | Performance Share | D | -5.800 | 14.734 | ||||||
| 2012-03-15 | 2012-03-13 | 4 | PARHAM JOSEPH G JR | ABG | Common stock, par value $.01 per share | D | -942 | 35.592 | ||||||
| 2012-03-15 | 2012-03-13 | 4 | PARHAM JOSEPH G JR | ABG | Common stock, par value $.01 per share | D | 2.900 | 36.534 | ||||||
| 2012-03-15 | 2012-03-13 | 4 | Kearney Michael | ABG | Performance Share | D | 15.374 | 31.368 | ||||||
| 2012-03-15 | 2012-03-13 | 4 | Kearney Michael | ABG | Common stock, par value $.01 per share | D | -3.340 | 153.664 | ||||||
| 2012-03-15 | 2012-03-13 | 4 | Kearney Michael | ABG | Common stock, par value $.01 per share | D | 7.866 | 157.004 | ||||||
| 2012-03-15 | 2012-03-13 | 4 | Sawicki Michael | ABG | Performance Share | D | -1.100 | 2.217 | ||||||
| 2012-03-15 | 2012-03-13 | 4 | Sawicki Michael | ABG | Common stock, par value $.01 per share | D | -179 | 7.252 | ||||||
| 2012-03-15 | 2012-03-13 | 4 | Sawicki Michael | ABG | Common stock, par value $.01 per share | D | 550 | 7.431 | ||||||
| 2012-03-12 | 2012-03-12 | 4 | PARHAM JOSEPH G JR | ABG | Common stock, par value $.01 per share | D | 26,6500 | -1.200 | -32 | 33.634 | ||||
| 2012-03-12 | 2012-03-12 | 4 | PARHAM JOSEPH G JR | ABG | Common stock, par value $.01 per share | D | 26,6300 | -758 | -20 | 34.834 | ||||
| 2012-03-05 | 2012-03-02 | 4 | MSD CAPITAL L P See Footnotes | ABG | Total Return Equity Swap | I | 2,97 | -200.000 | 0 | |||||
| 2012-03-05 | 2012-03-02 | 4 | MSD CAPITAL L P See Footnotes | ABG | Total Return Equity Swap | I | 3,29 | -83.556 | 0 | |||||
| 2012-03-05 | 2012-03-01 | 4 | MSD CAPITAL L P See Footnotes | ABG | Total Return Equity Swap | I | 3,29 | -82.244 | 83.556 | |||||
| 2012-03-05 | 2012-03-01 | 4 | MSD CAPITAL L P See Footnotes | ABG | Total Return Equity Swap | I | 3,51 | -113.300 | 0 | |||||
| 2012-03-05 | 2012-03-01 | 4 | MSD CAPITAL L P See Footnotes | ABG | Total Return Equity Swap | I | 3,53 | -54.456 | 0 | |||||
| 2012-03-01 | 2012-03-01 | 4 | DURHAM MICHAEL J | ABG | Common stock, par value $.01 per share | D | 26,6700 | -10.000 | -267 | 33.926 | ||||
| 2012-02-29 | 2012-02-29 | 4 | Katz Eugene S | ABG | Common stock, par value $.01 per share | D | 26,1400 | -5.000 | -131 | 29.543 | ||||
| 2012-02-27 | 2012-02-24 | 4 | MONAGHAN CRAIG T | ABG | Common stock, par value $.01 per share | D | 25,5500 | -60.000 | -1.533 | 274.654 | ||||
| 2012-02-27 | 2012-02-23 | 4 | MONAGHAN CRAIG T | ABG | Common stock, par value $.01 per share | D | 25,0100 | -60.000 | -1.501 | 334.654 | ||||
| 2012-02-27 | 2012-02-21 | 4 | JAMES JUANITA T | ABG | Common stock, par value $.01 per share | D | -200 | 20.414 | ||||||
| 2012-02-27 | 2012-02-21 | 4 | JAMES JUANITA T | ABG | Common stock, par value $.01 per share | D | -200 | 20.414 | ||||||
| 2012-02-27 | 2012-02-21 | 4 | JAMES JUANITA T | ABG | Common stock, par value $.01 per share | D | -200 | 20.614 | ||||||
| 2012-02-27 | 2012-02-21 | 4 | JAMES JUANITA T | ABG | Common stock, par value $.01 per share | D | -200 | 20.814 | ||||||
| 2012-02-21 | 2012-02-16 | 4 | MONAGHAN CRAIG T | ABG | Performance Share | D | -15.634 | 15.634 | ||||||
| 2012-02-21 | 2012-02-16 | 4 | MONAGHAN CRAIG T | ABG | Common stock, par value $.01 share | D | -6.637 | 394.654 | ||||||
| 2012-02-21 | 2012-02-16 | 4 | MONAGHAN CRAIG T | ABG | Common stock, par value $.01 per share | D | 15.634 | 401.291 | ||||||
| 2012-02-21 | 2012-02-16 | 4 | MONAGHAN CRAIG T | ABG | Common stock, par value $.01 per share | D | -4.889 | 385.657 | ||||||
| 2012-02-21 | 2012-02-16 | 4 | MONAGHAN CRAIG T | ABG | Common stock, par value $.01 per share | D | -6.460 | 390.546 | ||||||
| 2012-02-21 | 2012-02-16 | 4 | Kearney Michael | ABG | Performance Shares | D | -15.634 | 15.634 | ||||||
| 2012-02-21 | 2012-02-16 | 4 | Kearney Michael | ABG | Common stock, par value $.01 per share | D | -6.637 | 149.138 | ||||||
| 2012-02-21 | 2012-02-16 | 4 | Kearney Michael | ABG | Common stock, par value $.01 per share | D | 15.634 | 155.775 | ||||||
| 2012-02-21 | 2012-02-16 | 4 | Kearney Michael | ABG | Common stock, par value $.01 per share | D | -7.186 | 140.141 | ||||||
| 2012-02-21 | 2012-02-16 | 4 | Sawicki Michael | ABG | Performance Shares | D | -1.117 | 1.117 | ||||||
| 2012-02-21 | 2012-02-16 | 4 | Sawicki Michael | ABG | Common stock, par value $.01 per share | D | -363 | 7.237 | ||||||
| 2012-02-21 | 2012-02-16 | 4 | Sawicki Michael | ABG | Common stock, par value $.01 per share | D | 1.117 | 7.600 | ||||||
| 2012-02-21 | 2012-02-16 | 4 | Sawicki Michael | ABG | Common stock, par value $.01 per share | D | -398 | 6.483 | ||||||
| 2012-02-17 | 2012-02-15 | 4 | MONAGHAN CRAIG T | ABG | Common stock, par value $.01 per share | D | 34.400 | 397.006 | ||||||
| 2012-02-17 | 2012-02-15 | 4 | JORDAN VERNON E JR | ABG | Common stock, par value $.01 per share | D | 2.754 | 41.768 | ||||||
| 2012-02-17 | 2012-02-15 | 4 | MARITZ PHILIP F | ABG | Common stock, par value $.01 per share | D | 2.754 | 12.813 | ||||||
| 2012-02-17 | 2012-02-15 | 4 | PARHAM JOSEPH G JR | ABG | Common stock, par value $.01 per share | D | -942 | 35.592 | ||||||
| 2012-02-17 | 2012-02-15 | 4 | PARHAM JOSEPH G JR | ABG | Common stock, par value $.01 per share | D | 5.300 | 36.534 | ||||||
| 2012-02-17 | 2012-02-15 | 4 | CLARKE JANET M | ABG | Common stock, par value $.01 per share | D | -689 | 36.963 | ||||||
| 2012-02-17 | 2012-02-15 | 4 | CLARKE JANET M | ABG | Common stock, par value $.01 per share | D | 2.754 | 37.652 | ||||||
| 2012-02-17 | 2012-02-16 | 4 | JAMES JUANITA T | ABG | Common stock, par value $.01 per share | D | 25,3900 | -4.000 | -102 | 21.214 | ||||
| 2012-02-17 | 2012-02-15 | 4 | JAMES JUANITA T | ABG | Common stock, par value $.01 per share | D | -1.129 | 25.214 | ||||||
| 2012-02-17 | 2012-02-15 | 4 | JAMES JUANITA T | ABG | Common stock, par value $.01 per share | D | 2.754 | 26.343 | ||||||
| 2012-02-17 | 2012-02-15 | 4 | DURHAM MICHAEL J | ABG | Stock Option (right to buy) | D | 14,06 | -10.000 | 0 | |||||
| 2012-02-17 | 2012-02-15 | 4 | DURHAM MICHAEL J | ABG | Common stock, par value $.01 per share | D | 25,8000 | -10.000 | -258 | 43.926 | ||||
| 2012-02-17 | 2012-02-15 | 4 | DURHAM MICHAEL J | ABG | Common stock, par value $.01 per share | D | 14,0600 | 10.000 | 141 | 53.926 | ||||
| 2012-02-17 | 2012-02-15 | 4 | DURHAM MICHAEL J | ABG | Common stock, par value $.01 per share | D | 25,9000 | -10.000 | -259 | 43.926 | ||||
| 2012-02-17 | 2012-02-15 | 4 | DELOACH THOMAS C JR | ABG | Common stock, par value $.01 per share | D | 2.754 | 77.768 | ||||||
| 2012-02-17 | 2012-02-15 | 4 | KRENZ SCOTT J | ABG | Common stock, par value $.01 per share | D | 12.800 | 23.930 | ||||||
| 2012-02-17 | 2012-02-15 | 4 | Clements DEnnis E | ABG | Common stock, par value $.01 per share | D | 2.754 | 37.792 | ||||||
| 2012-02-17 | 2012-02-15 | 4 | Katz Eugene S | ABG | Common stock, par value $.01 per share | D | -1.046 | 34.543 | ||||||
| 2012-02-17 | 2012-02-15 | 4 | Katz Eugene S | ABG | Common stock, par value $.01 per share | D | 2.754 | 35.589 | ||||||
| 2012-02-17 | 2012-02-15 | 4 | Jeffrey I Wooley | ABG | Common stock, par value $.01 per share | D | 2.754 | 30.331 | ||||||
| 2012-02-17 | 2012-02-15 | 4 | Style Keith | ABG | Common stock, par value $.01 per share | D | -893 | 18.835 | ||||||
| 2012-02-17 | 2012-02-15 | 4 | Style Keith | ABG | Common stock, par value $.01 per share | D | 3.150 | 19.728 | ||||||
| 2012-02-17 | 2012-02-15 | 4 | Kearney Michael | ABG | Stock Option (employee right to buy) | D | 14,33 | -50.000 | 150.000 | |||||
| 2012-02-17 | 2012-02-15 | 4 | Kearney Michael | ABG | Common stock, par value $.01 per share | D | 25,4600 | -50.000 | -1.273 | 147.327 | ||||
| 2012-02-17 | 2012-02-15 | 4 | Kearney Michael | ABG | Common stock, par value $.01 per share | D | 14,3300 | 50.000 | 716 | 197.327 | ||||
| 2012-02-17 | 2012-02-15 | 4 | Kearney Michael | ABG | Common stock, par value $.01 per share | D | -2.553 | 147.327 | ||||||
| 2012-02-17 | 2012-02-15 | 4 | Kearney Michael | ABG | Common stock, par value $.01 per share | D | 20.650 | 149.880 | ||||||
| 2012-02-17 | 2012-02-16 | 4 | Chandler Elizabeth B | ABG | Stock Option (employee right to buy) | D | 8,33 | -7.500 | 0 | |||||
| 2012-02-17 | 2012-02-16 | 4 | Chandler Elizabeth B | ABG | Common stock, par value $.01 per share | D | 26,0000 | -7.500 | -195 | 48.301 | ||||
| 2012-02-17 | 2012-02-16 | 4 | Chandler Elizabeth B | ABG | Common stock, par value $.01 per share | D | 8,3300 | 7.500 | 62 | 55.801 | ||||
| 2012-02-17 | 2012-02-16 | 4 | Chandler Elizabeth B | ABG | Common stock, par value $.01 per share | D | -942 | 48.301 | ||||||
| 2012-02-17 | 2012-02-15 | 4 | Chandler Elizabeth B | ABG | Stock Option (employee right to buy) | D | 8,33 | -7.500 | 7.500 | |||||
| 2012-02-17 | 2012-02-15 | 4 | Chandler Elizabeth B | ABG | Common stock, par value $.01 per share | D | 25,5400 | -7.100 | -181 | 49.243 | ||||
| 2012-02-17 | 2012-02-15 | 4 | Chandler Elizabeth B | ABG | Common stock, par value $.01 per share | D | 26,1500 | -400 | -10 | 56.343 | ||||
| 2012-02-17 | 2012-02-15 | 4 | Chandler Elizabeth B | ABG | Common stock, par value $.01 per share | D | 8,3300 | 7.500 | 62 | 56.743 | ||||
| 2012-02-17 | 2012-02-16 | 4 | Sawicki Michael | ABG | Common stock, par value $.01 per share | D | 26,1100 | -3.334 | -87 | 6.881 | ||||
| 2012-02-17 | 2012-02-16 | 4 | Sawicki Michael | ABG | Common stock, par value $.01 per share | D | 3,6500 | 3.334 | 12 | 10.215 | ||||
| 2012-02-17 | 2012-02-15 | 4 | Sawicki Michael | ABG | Stock Option (right to buy) | D | 3,65 | -3.334 | 0 | |||||
| 2012-02-17 | 2012-02-15 | 4 | Sawicki Michael | ABG | Common stock, par value $.01 per share | D | -202 | 6.881 | ||||||
| 2012-02-17 | 2012-02-15 | 4 | Sawicki Michael | ABG | Common stock, par value $.01 per share | D | 1.500 | 7.083 | ||||||
| 2012-02-15 | 2012-02-14 | 4 | MSD CAPITAL L P See Footnotes | ABG | Total Return Equity Swap | I | 3,53 | -133.721 | 54.456 | |||||
| 2012-02-15 | 2012-02-13 | 4 | MSD CAPITAL L P See Footnotes | ABG | Total Return Equity Swap | I | 3,53 | -256.423 | 188.177 | |||||
| 2012-01-13 | 2012-01-13 | 4 | Chandler Elizabeth B | ABG | Employee Stock Option (employee right to buy) | D | 8,33 | -5.000 | 15.000 | |||||
| 2012-01-13 | 2012-01-13 | 4 | Chandler Elizabeth B | ABG | Common stock, par value $.01 per share | D | 23,0000 | -5.000 | -115 | 49.243 | ||||
| 2012-01-13 | 2012-01-13 | 4 | Chandler Elizabeth B | ABG | Common stock, par value $.01 per share | D | 8,3300 | 5.000 | 42 | 54.243 | ||||
| 2012-01-04 | 2012-01-03 | 4 | DURHAM MICHAEL J | ABG | Common stock, par value $.01 per share | D | 21,8400 | -2.500 | -55 | 53.926 | ||||
| 2011-12-13 | 3 | Sawicki Michael | ABG | Common stock, par value $.01 per share | D | 1.488 | ||||||||
| 2011-12-13 | 3 | Sawicki Michael | ABG | Common stock, par value $.01 per share | D | 2.445 | ||||||||
| 2011-12-13 | 3 | Sawicki Michael | ABG | Common stock, par value $.01 per share | D | 1.650 | ||||||||
| 2011-06-28 | 3 | KRENZ SCOTT J | ABG | Common stock, par value $.01 per share | D | 0 | ||||||||
| 2010-05-05 | 3 | PARHAM JOSEPH G JR | ABG | Common stock, par value $.01 per share | D | 0 | ||||||||
| 2010-04-02 | 2010-04-01 | 4 | Jeffrey I Wooley | ABG | Common stock, par value $.01 per share | D | 3.857 | 23.857 | ||||||
| 2010-02-19 | 2009-01-29 | 4/A | DURHAM MICHAEL J | ABG | Common stock, par value $.01 per share | D | 19.231 | 50.091 | ||||||
| 2010-02-19 | 2009-01-29 | 4/A | MARITZ PHILIP F | ABG | Common stock, par value $.01 per share | D | 19.231 | 29.249 | ||||||
| 2010-02-19 | 2009-01-29 | 4/A | Clements DEnnis E | ABG | Common stock, par value $.01 per share | D | 19.231 | 27.398 | ||||||
| 2010-02-19 | 2009-01-29 | 4/A | DELOACH THOMAS C JR | ABG | Common stock, par value $.01 per share | D | 19.231 | 63.249 | ||||||
| 2010-02-19 | 2010-02-17 | 4 | Oglesby Charles R | ABG | Restricted stock units | D | 100.767 | 661.373 | ||||||
| 2010-02-19 | 2009-01-29 | 4/A | JAMES JUANITA T | ABG | Common stock, par value $.01 per share | D | 19.231 | 25.089 | ||||||
| 2010-02-19 | 2009-01-29 | 4/A | JORDAN VERNON E JR | ABG | Common stock, par value $.01 per share | D | 19.231 | 29.249 | ||||||
| 2010-02-19 | 2009-01-29 | 4/A | Katz Eugene S | ABG | Common stock, par value $.01 per share | D | 19.231 | 26.749 | ||||||
| 2010-02-18 | 2010-02-16 | 4 | JOHNSON PHILLIP R | ABG | Common stock, par value $.01 per share | D | 21.235 | 47.090 | ||||||
| 2010-02-18 | 2010-02-16 | 4 | Kearney Michael | ABG | Common stock, par value $.01 per share | D | 50.776 | 132.554 | ||||||
| 2010-02-18 | 2010-02-16 | 4 | MONAGHAN CRAIG T | ABG | Common stock, par value $.01 per share | D | -53.643 | 358.643 | ||||||
| 2010-02-18 | 2010-02-16 | 4 | Chandler Elizabeth B | ABG | Common stock, par value $.01 per share | D | 26.356 | 37.356 | ||||||
| 2009-12-09 | 2009-12-07 | 4 | MSD CAPITAL L P See Footnotes | ABG | 3% Senior Sub. Convertible Notes | I | 33,73 | 1.305.000,0000 | ||||||
| 2009-12-03 | 2009-12-02 | 4 | Hanlon Bryan | ABG | Stock Option (employee right to buy) | D | 3,65 | -6.666 | 13.334 | |||||
| 2009-12-03 | 2009-12-02 | 4 | Hanlon Bryan | ABG | Common stock, par value $.01 per share | D | 11,2200 | -200 | -2 | 450 | ||||
| 2009-12-03 | 2009-12-02 | 4 | Hanlon Bryan | ABG | Common stock, par value $.01 per share | D | 11,2000 | -1.200 | -13 | 650 | ||||
| 2009-12-03 | 2009-12-02 | 4 | Hanlon Bryan | ABG | Common stock, par value $.01 per share | D | 11,1900 | -100 | -1 | 1.850 | ||||
| 2009-12-03 | 2009-12-02 | 4 | Hanlon Bryan | ABG | Common stock, par value $.01 per share | D | 11,1700 | -900 | -10 | 1.950 | ||||
| 2009-12-03 | 2009-12-02 | 4 | Hanlon Bryan | ABG | Common stock, par value $.01 per share | D | 11,1600 | -4.266 | -48 | 2.850 | ||||
| 2009-12-03 | 2009-12-02 | 4 | Hanlon Bryan | ABG | Common stock, par value $.01 per share | D | 3,6500 | -6.666 | -24 | 7.116 | ||||
| 2009-12-02 | 2009-12-01 | 4 | Style Keith | ABG | Stock option (employee right to buy) | D | 3,65 | -16.666 | 34.335 | |||||
| 2009-12-02 | 2009-12-01 | 4 | Style Keith | ABG | Common stock, par value $.01 per share | D | 10,8700 | -100 | -1 | 2.501 | ||||
| 2009-12-02 | 2009-12-01 | 4 | Style Keith | ABG | Common stock, par value $.01 per share | D | 10,8500 | -1.400 | -15 | 2.601 | ||||
| 2009-12-02 | 2009-12-01 | 4 | Style Keith | ABG | Common stock, par value $.01 per share | D | 10,8400 | -400 | -4 | 4.001 | ||||
| 2009-12-02 | 2009-12-01 | 4 | Style Keith | ABG | Common stock, par value $.01 per share | D | 10,8300 | -600 | -6 | 4.401 | ||||
| 2009-12-02 | 2009-12-01 | 4 | Style Keith | ABG | Common stock, par value $.01 per share | D | 10,8200 | -466 | -5 | 5.001 | ||||
| 2009-12-02 | 2009-12-01 | 4 | Style Keith | ABG | Common stock, par value $.01 per share | D | 10,8100 | -800 | -9 | 5.467 | ||||
| 2009-12-02 | 2009-12-01 | 4 | Style Keith | ABG | Common stock, par value $.01 per share | D | 10,8000 | -1.100 | -12 | 6.267 | ||||
| 2009-12-02 | 2009-12-01 | 4 | Style Keith | ABG | Common stock, par value $.01 per share | D | 10,7900 | -500 | -5 | 7.367 | ||||
| 2009-12-02 | 2009-12-01 | 4 | Style Keith | ABG | Common stock, par value $.01 per share | D | 10,7200 | -400 | -4 | 7.867 | ||||
| 2009-12-02 | 2009-12-01 | 4 | Style Keith | ABG | Common stock, par value $.01 per share | D | 10,7200 | -400 | -4 | 8.267 | ||||
| 2009-12-02 | 2009-12-01 | 4 | Style Keith | ABG | Common stock, par value $.01 per share | D | 10,7100 | -200 | -2 | 8.667 | ||||
| 2009-12-02 | 2009-12-01 | 4 | Style Keith | ABG | Common stock, par value $.01 per share | D | 10,7000 | -300 | -3 | 8.867 | ||||
| 2009-12-02 | 2009-12-01 | 4 | Style Keith | ABG | Common stock, par value $.01 per share | D | 10,6800 | -400 | -4 | 9.167 | ||||
| 2009-12-02 | 2009-12-01 | 4 | Style Keith | ABG | Common stock, par value $.01 per share | D | 10,6700 | -100 | -1 | 9.567 | ||||
| 2009-12-02 | 2009-12-01 | 4 | Style Keith | ABG | Common stock, par value $.01 per share | D | 10,6600 | -100 | -1 | 9.667 | ||||
| 2009-12-02 | 2009-12-01 | 4 | Style Keith | ABG | Common stock, par value $.01 per share | D | 10,6500 | -300 | -3 | 9.767 | ||||
| 2009-12-02 | 2009-12-01 | 4 | Style Keith | ABG | Common stock, par value $.01 per share | D | 10,6300 | -500 | -5 | 10.067 | ||||
| 2009-12-02 | 2009-12-01 | 4 | Style Keith | ABG | Common stock, par value $.01 per share | D | 10,6200 | -1.500 | -16 | 10.567 | ||||
| 2009-12-02 | 2009-12-01 | 4 | Style Keith | ABG | Common stock, par value $.01 per share | D | 10,6100 | -1.500 | -16 | 12.067 | ||||
| 2009-12-02 | 2009-12-01 | 4 | Style Keith | ABG | Common stock, par value $.01 per share | D | 10,6000 | -3.000 | -32 | 13.567 | ||||
| 2009-12-02 | 2009-12-01 | 4 | Style Keith | ABG | Common stock, par value $.01 per share | D | 10,5900 | -1.300 | -14 | 16.567 | ||||
| 2009-12-02 | 2009-12-01 | 4 | Style Keith | ABG | Common stock, par value $.01 per share | D | 10,5800 | -800 | -8 | 17.867 | ||||
| 2009-12-02 | 2009-12-01 | 4 | Style Keith | ABG | Common stock, par value $.01 per share | D | 10,5700 | -500 | -5 | 18.667 | ||||
| 2009-12-02 | 2009-12-01 | 4 | Style Keith | ABG | Common stock, par value $.01 per share | D | 3,6500 | 16.666 | 61 | 19.167 | ||||
| 2009-11-27 | 2009-11-24 | 4 | MSD CAPITAL L P See Footnotes | ABG | 3% Senior Sub. Convertible Notes | I | 33,73 | 2.127.150,0000 | ||||||
| 2009-11-05 | 2009-11-03 | 4 | CLARKE JANET M | ABG | Common stock, par value $.01 per share | D | -1.800 | 27.248 | ||||||
| 2009-10-22 | 2009-10-20 | 4 | MSD CAPITAL L P See Footnotes | ABG | 3% Senior Sub. Convertible Notes | I | 33,73 | 435.000,0000 | ||||||
| 2009-05-01 | 2009-04-29 | 4 | Kearney Michael | ABG | Employee Stock Option (Employee Right to Buy) | D | 9,09 | 0,0100 | 50.000 | 0 | 260.606 | |||
| 2008-11-25 | 2008-11-21 | 4 | Hanlon Bryan | NYSE: ABG | Employee Stock Option (Employee Right to Buy) | D | 3,65 | 20.000 | 20.000 | |||||
| 2008-11-25 | 2008-11-21 | 4 | Style Keith | NYSE: ABG | Employee Stock Option (Employee Right to Buy) | D | 3,65 | 50.000 | 51.001 | |||||
| 2008-08-06 | 2008-08-04 | 4 | MONAGHAN CRAIG T | NYSE: ABG | Common stock, par value $0.01 per share | D | 10,5000 | 1.500 | 16 | 55.000 | ||||
| 2008-08-06 | 2008-08-04 | 4 | MONAGHAN CRAIG T | NYSE: ABG | Common stock, par value $0.01 per share | D | 10,4500 | 11.300 | 118 | 53.500 | ||||
| 2008-08-06 | 2008-08-04 | 4 | MONAGHAN CRAIG T | NYSE: ABG | Common stock, par value $0.01 per share | D | 10,4400 | 200 | 2 | 42.200 | ||||
| 2008-08-06 | 2008-08-04 | 4 | MONAGHAN CRAIG T | NYSE: ABG | Common stock, par value $0.01 per share | D | 10,3800 | 3.000 | 31 | 42.000 | ||||
| 2008-08-06 | 2008-08-04 | 4 | MONAGHAN CRAIG T | NYSE: ABG | Common stock, par value $0.01 per share | D | 10,3000 | 2.500 | 26 | 39.000 | ||||
| 2008-08-06 | 2008-08-04 | 4 | MONAGHAN CRAIG T | NYSE: ABG | Common stock, par value $0.01 per share | D | 10,2300 | 1.500 | 15 | 36.500 | ||||
| 2008-08-06 | 2008-08-04 | 4 | MONAGHAN CRAIG T | NYSE: ABG | Common stock, par value $0.01 per share | D | 10,1600 | 5.000 | 51 | 35.000 | ||||
| 2008-05-14 | 3 | MONAGHAN CRAIG T | NYSE: ABG | No securities are beneficially owned | D | 0 | ||||||||
| 2008-05-14 | 2008-05-12 | 4 | MONAGHAN CRAIG T | NYSE: ABG | Common stock, par value $0.01 per share | D | 30.000 | 30.000 | ||||||
| 2007-01-04 | 2007-01-03 | 4 | WOOLEY JEFF I By JIW Fund I LLC | NYSE: ABG | Common stock, par value $.01 per share | I | 23,7000 | -600 | -14 | 100.854 | ||||
| 2007-01-04 | 2007-01-03 | 4 | WOOLEY JEFF I By JIW Fund I LLC | NYSE: ABG | Common stock, par value $.01 per share | I | 23,6900 | -100 | -2 | 101.454 | ||||
| 2007-01-04 | 2007-01-03 | 4 | WOOLEY JEFF I By JIW Fund I LLC | NYSE: ABG | Common stock, par value $.01 per share | I | 23,6600 | -700 | -17 | 101.554 | ||||
| 2007-01-04 | 2007-01-03 | 4 | WOOLEY JEFF I By JIW Fund I LLC | NYSE: ABG | Common stock, par value $.01 per share | I | 23,6500 | -100 | -2 | 102.254 | ||||
| 2007-01-04 | 2007-01-03 | 4 | WOOLEY JEFF I By JIW Fund I LLC | NYSE: ABG | Common stock, par value $.01 per share | I | 23,6400 | -300 | -7 | 102.354 | ||||
| 2007-01-04 | 2007-01-03 | 4 | WOOLEY JEFF I By JIW Fund I LLC | NYSE: ABG | Common stock, par value $.01 per share | I | 23,6200 | -1.000 | -24 | 102.654 | ||||
| 2007-01-04 | 2007-01-03 | 4 | WOOLEY JEFF I By JIW Fund I LLC | NYSE: ABG | Common stock, par value $.01 per share | I | 23,6100 | -200 | -5 | 103.654 | ||||
| 2007-01-04 | 2007-01-03 | 4 | WOOLEY JEFF I By JIW Fund I LLC | NYSE: ABG | Common stock, par value $.01 per share | I | 23,6000 | -300 | -7 | 103.854 | ||||
| 2007-01-04 | 2007-01-03 | 4 | WOOLEY JEFF I By JIW Fund I LLC | NYSE: ABG | Common stock, par value $.01 per share | I | 23,5900 | -600 | -14 | 104.154 | ||||
| 2007-01-04 | 2007-01-03 | 4 | WOOLEY JEFF I By JIW Fund I LLC | NYSE: ABG | Common stock, par value $.01 per share | I | 23,5800 | -100 | -2 | 104.754 | ||||
| 2007-01-04 | 2007-01-03 | 4 | WOOLEY JEFF I By JIW Fund I LLC | NYSE: ABG | Common stock, par value $.01 per share | I | 23,5700 | -200 | -5 | 104.854 | ||||
| 2007-01-04 | 2007-01-03 | 4 | WOOLEY JEFF I By JIW Fund I LLC | NYSE: ABG | Common stock, par value $.01 per share | I | 23,5600 | -1.300 | -31 | 105.054 | ||||
| 2007-01-04 | 2007-01-03 | 4 | WOOLEY JEFF I By JIW Fund I LLC | NYSE: ABG | Common stock, par value $.01 per share | I | 23,5500 | -2.100 | -49 | 106.354 | ||||
| 2007-01-04 | 2007-01-03 | 4 | WOOLEY JEFF I By JIW Fund I LLC | NYSE: ABG | Common stock, par value $.01 per share | I | 23,5400 | -400 | -9 | 108.454 | ||||
| 2007-01-04 | 2007-01-03 | 4 | WOOLEY JEFF I By JIW Fund I LLC | NYSE: ABG | Common stock, par value $.01 per share | I | 23,5300 | -200 | -5 | 108.854 | ||||
| 2007-01-04 | 2007-01-03 | 4 | WOOLEY JEFF I By JIW Fund I LLC | NYSE: ABG | Common stock, par value $.01 per share | I | 23,5200 | -400 | -9 | 109.054 | ||||
| 2007-01-04 | 2007-01-03 | 4 | WOOLEY JEFF I By JIW Fund I LLC | NYSE: ABG | Common stock, par value $.01 per share | I | 23,5100 | -700 | -16 | 109.454 | ||||
| 2007-01-04 | 2007-01-03 | 4 | WOOLEY JEFF I By JIW Fund I LLC | NYSE: ABG | Common stock, par value $.01 per share | I | 23,5000 | -1.100 | -26 | 110.154 | ||||
| 2007-01-04 | 2007-01-03 | 4 | WOOLEY JEFF I By JIW Fund I LLC | NYSE: ABG | Common stock, par value $.01 per share | I | 23,4900 | -666 | -16 | 111.254 | ||||
| 2007-01-04 | 2007-01-03 | 4 | WOOLEY JEFF I By JIW Fund I LLC | NYSE: ABG | Common stock, par value $.01 per share | I | 23,4800 | -1.034 | -24 | 111.920 | ||||
| 2007-01-04 | 2007-01-03 | 4 | WOOLEY JEFF I By JIW Fund I LLC | NYSE: ABG | Common stock, par value $.01 per share | I | 23,4700 | -1.100 | -26 | 112.954 | ||||
| 2007-01-04 | 2007-01-03 | 4 | WOOLEY JEFF I By JIW Fund I LLC | NYSE: ABG | Common stock, par value $.01 per share | I | 23,4600 | -500 | -12 | 114.054 | ||||
| 2007-01-04 | 2007-01-03 | 4 | WOOLEY JEFF I By JIW Fund I LLC | NYSE: ABG | Common stock, par value $.01 per share | I | 23,4500 | -500 | -12 | 114.554 | ||||
| 2007-01-04 | 2007-01-03 | 4 | WOOLEY JEFF I By JIW Fund I LLC | NYSE: ABG | Common stock, par value $.01 per share | I | 23,4400 | -200 | -5 | 115.054 | ||||
| 2007-01-04 | 2007-01-03 | 4 | WOOLEY JEFF I By JIW Fund I LLC | NYSE: ABG | Common stock, par value $.01 per share | I | 23,4300 | -600 | -14 | 115.254 | ||||
| 2007-01-04 | 2007-01-03 | 4 | WOOLEY JEFF I By JIW Fund I LLC | NYSE: ABG | Common stock, par value $.01 per share | I | 23,4100 | -100 | -2 | 115.854 | ||||
| 2007-01-04 | 2007-01-03 | 4 | WOOLEY JEFF I By JIW Fund I LLC | NYSE: ABG | Common stock, par value $.01 per share | I | 23,4000 | -100 | -2 | 115.954 | ||||
| 2007-01-04 | 2007-01-03 | 4 | WOOLEY JEFF I By JIW Fund I LLC | NYSE: ABG | Common stock, par value $.01 per share | I | 23,3900 | -500 | -12 | 116.054 | ||||
| 2007-01-04 | 2007-01-03 | 4 | WOOLEY JEFF I By JIW Fund I LLC | NYSE: ABG | Common stock, par value $.01 per share | I | 23,3800 | -700 | -16 | 116.554 | ||||
| 2007-01-04 | 2007-01-03 | 4 | WOOLEY JEFF I By JIW Fund I LLC | NYSE: ABG | Common stock, par value $.01 per share | I | 23,3200 | -300 | -7 | 117.254 | ||||
| 2006-09-08 | 2006-09-06 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 20,6400 | -620 | -13 | 0 | ||||
| 2006-09-08 | 2006-09-05 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | -15.280 | 620 | ||||||
| 2006-09-05 | 2006-09-01 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | -1.400 | 15.900 | ||||||
| 2006-08-23 | 2006-08-16 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | -2.700 | 17.300 | ||||||
| 2006-08-01 | 2006-07-31 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 20,2400 | -2.000 | -40 | 20.000 | ||||
| 2006-08-01 | 2006-07-31 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 20,3200 | -3.000 | -61 | 22.000 | ||||
| 2006-08-01 | 2006-07-31 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 20,1200 | -1.200 | -24 | 25.000 | ||||
| 2006-08-01 | 2006-07-31 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 20,4000 | -1.000 | -20 | 26.200 | ||||
| 2006-08-01 | 2006-07-31 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 20,0800 | -600 | -12 | 27.200 | ||||
| 2006-08-01 | 2006-07-31 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 20,3100 | -1.000 | -20 | 27.800 | ||||
| 2006-08-01 | 2006-07-31 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 20,2500 | -1.200 | -24 | 28.800 | ||||
| 2006-08-01 | 2006-07-28 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 20,3400 | -3.000 | -61 | 30.000 | ||||
| 2006-08-01 | 2006-07-28 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 20,3500 | -5.000 | -102 | 33.000 | ||||
| 2006-08-01 | 2006-07-28 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 20,3300 | -1.000 | -20 | 38.000 | ||||
| 2006-08-01 | 2006-07-28 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 20,3900 | -2.000 | -41 | 39.000 | ||||
| 2006-08-01 | 2006-07-28 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 20,3700 | -2.000 | -41 | 41.000 | ||||
| 2006-08-01 | 2006-07-28 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 20,4300 | -2.600 | -53 | 43.000 | ||||
| 2006-08-01 | 2006-07-28 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 20,3800 | -7.000 | -143 | 45.600 | ||||
| 2006-07-31 | 2006-07-27 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 20,2800 | -2.000 | -41 | 52.600 | ||||
| 2006-07-31 | 2006-07-27 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 20,3600 | -400 | -8 | 54.600 | ||||
| 2006-07-31 | 2006-07-27 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 20,2900 | -3.000 | -61 | 55.000 | ||||
| 2006-07-31 | 2006-07-27 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 20,4900 | -100 | -2 | 58.000 | ||||
| 2006-07-31 | 2006-07-27 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 20,5600 | -300 | -6 | 58.100 | ||||
| 2006-07-31 | 2006-07-27 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 20,3100 | -2.000 | -41 | 58.400 | ||||
| 2006-07-31 | 2006-07-27 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 20,3000 | -3.000 | -61 | 60.400 | ||||
| 2006-07-31 | 2006-07-27 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 20,3200 | -1.000 | -20 | 63.400 | ||||
| 2006-07-31 | 2006-07-27 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 20,4600 | -2.000 | -41 | 64.400 | ||||
| 2006-07-31 | 2006-07-27 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 20,3700 | -1.700 | -35 | 66.400 | ||||
| 2006-07-31 | 2006-07-27 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 20,4800 | -2.000 | -41 | 68.100 | ||||
| 2006-07-31 | 2006-07-27 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 20,4300 | -700 | -14 | 70.100 | ||||
| 2006-07-31 | 2006-07-27 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 20,4100 | -1.700 | -35 | 70.800 | ||||
| 2006-07-31 | 2006-07-27 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 20,4200 | -1.900 | -39 | 72.500 | ||||
| 2006-07-31 | 2006-07-27 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 20,5800 | -2.000 | -41 | 74.400 | ||||
| 2006-07-31 | 2006-07-27 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 20,6000 | -1.000 | -21 | 76.400 | ||||
| 2006-07-31 | 2006-07-27 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 20,4400 | -1.000 | -20 | 77.400 | ||||
| 2006-07-31 | 2006-07-27 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 20,5000 | -2.000 | -41 | 78.400 | ||||
| 2006-07-27 | 2006-07-26 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 20,7000 | -3.000 | -62 | 80.400 | ||||
| 2006-07-27 | 2006-07-26 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 20,8700 | -1.000 | -21 | 83.400 | ||||
| 2006-07-27 | 2006-07-26 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 20,9200 | -1.000 | -21 | 84.400 | ||||
| 2006-07-27 | 2006-07-26 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 20,9400 | -500 | -10 | 85.400 | ||||
| 2006-07-27 | 2006-07-26 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 20,8300 | -1.000 | -21 | 85.900 | ||||
| 2006-07-27 | 2006-07-26 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 20,6500 | -1.000 | -21 | 86.900 | ||||
| 2006-07-27 | 2006-07-26 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 20,8800 | -1.000 | -21 | 87.900 | ||||
| 2006-07-27 | 2006-07-26 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 20,7300 | -2.000 | -41 | 88.900 | ||||
| 2006-07-27 | 2006-07-26 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 20,9600 | -500 | -10 | 90.900 | ||||
| 2006-07-27 | 2006-07-26 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 20,7200 | -2.000 | -41 | 91.400 | ||||
| 2006-07-27 | 2006-07-26 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 20,7800 | -2.000 | -42 | 93.400 | ||||
| 2006-07-27 | 2006-07-26 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 20,9000 | -2.000 | -42 | 95.400 | ||||
| 2006-03-06 | 2006-02-28 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 19,5500 | -1.000 | -20 | 97.400 | ||||
| 2006-03-06 | 2006-02-28 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 19,5700 | -1.000 | -20 | 98.400 | ||||
| 2006-03-06 | 2006-02-28 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 19,5300 | -600 | -12 | 99.400 | ||||
| 2006-03-02 | 2006-02-28 | 4 | INZINNA STEVE M | NYSE: ABG | Common stock, par value $0.01 per share | D | 19,0000 | -10.000 | -190 | 9.375 | ||||
| 2005-08-17 | 2005-08-09 | 4 | DANIELS NOEL E | NYSE: ABG | Common stock, par value $0.01 per share | D | 17,6700 | -26.800 | -474 | 8.750 | ||||
| 2005-08-17 | 2005-08-08 | 4 | DANIELS NOEL E | NYSE: ABG | Common stock, par value $0.01 per share | D | 17,8800 | -3.200 | -57 | 35.550 | ||||
| 2005-08-08 | 2005-08-01 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per shae | I | 17,4200 | -2.000 | -35 | 140.000 | ||||
| 2005-08-08 | 2005-08-01 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 17,2600 | -4.000 | -69 | 142.000 | ||||
| 2005-08-08 | 2005-08-01 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per shaer | I | 17,3200 | -200 | -3 | 146.000 | ||||
| 2005-08-08 | 2005-08-01 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 17,2900 | -1.100 | -19 | 146.200 | ||||
| 2005-08-08 | 2005-08-01 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 17,3100 | -1.100 | -19 | 147.300 | ||||
| 2005-08-08 | 2005-08-01 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 17,2800 | -4.700 | -81 | 148.400 | ||||
| 2005-08-08 | 2005-08-01 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 17,3900 | -300 | -5 | 153.100 | ||||
| 2005-08-08 | 2005-08-01 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 17,3500 | -4.856 | -84 | 153.400 | ||||
| 2005-08-08 | 2005-08-01 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 17,2400 | -700 | -12 | 158.256 | ||||
| 2005-08-08 | 2005-08-01 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 17,3400 | -3.200 | -55 | 158.956 | ||||
| 2005-08-08 | 2005-08-01 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 17,2400 | -300 | -5 | 162.156 | ||||
| 2005-08-08 | 2005-08-01 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 17,2200 | -700 | -12 | 162.456 | ||||
| 2005-08-08 | 2005-08-01 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 17,2700 | -7.500 | -130 | 163.156 | ||||
| 2005-08-08 | 2005-08-01 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 17,2300 | -2.200 | -38 | 170.656 | ||||
| 2005-08-08 | 2005-08-01 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 17,3000 | -7.700 | -133 | 172.856 | ||||
| 2005-08-08 | 2005-08-01 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 17,2100 | -700 | -12 | 180.556 | ||||
| 2005-08-08 | 2005-08-01 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 17,2000 | -4.200 | -72 | 181.256 | ||||
| 2005-08-08 | 2005-08-01 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 17,2500 | -1.100 | -19 | 185.456 | ||||
| 2005-08-08 | 2005-08-01 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 17,1400 | -1.600 | -27 | 186.556 | ||||
| 2005-08-08 | 2005-08-01 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 17,2500 | -100 | -2 | 188.156 | ||||
| 2005-08-08 | 2005-08-01 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 17,2300 | -300 | -5 | 188.256 | ||||
| 2005-08-08 | 2005-08-01 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 17,2000 | -1.600 | -28 | 188.556 | ||||
| 2005-08-08 | 2005-08-01 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 17,1800 | -500 | -9 | 190.156 | ||||
| 2005-08-08 | 2005-08-01 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 17,1700 | -1.500 | -26 | 190.656 | ||||
| 2005-08-08 | 2005-08-01 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 17,1100 | -2.000 | -34 | 192.156 | ||||
| 2005-08-08 | 2005-08-01 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 17,1000 | -2.000 | -34 | 194.156 | ||||
| 2005-08-08 | 2005-07-11 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | -40.000 | 100.000 | ||||||
| 2005-08-05 | 2005-07-29 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 17,0000 | -4.000 | -68 | 196.156 | ||||
| 2005-08-05 | 2005-07-29 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 17,0400 | -6.800 | -116 | 200.156 | ||||
| 2005-08-05 | 2005-07-29 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 17,0600 | -2.000 | -34 | 206.956 | ||||
| 2005-08-05 | 2005-07-29 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 17,1100 | -3.100 | -53 | 208.956 | ||||
| 2005-08-05 | 2005-07-29 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 17,1400 | -900 | -15 | 212.056 | ||||
| 2005-08-05 | 2005-07-28 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 17,0300 | -2.000 | -34 | 212.956 | ||||
| 2005-08-05 | 2005-07-28 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 17,0400 | -7.300 | -124 | 214.956 | ||||
| 2005-08-05 | 2005-07-28 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 17,0500 | -500 | -9 | 222.256 | ||||
| 2005-08-05 | 2005-07-28 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 17,0600 | -4.000 | -68 | 222.756 | ||||
| 2005-08-05 | 2005-07-28 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | 17,0000 | -2.000 | -34 | 226.756 | ||||
| 2005-08-05 | 2005-07-08 | 4 | COGGIN LUTHER By The Luther W. Coggin Revocable Trust U/A 12/13/94 | NYSE: ABG | Common stock, par value $0.01 per share | I | -21.000 | 228.756 | ||||||
| 2005-02-01 | 2004-12-02 | 5 | CHARLES B & ANITA DESAUSSURE TOMM TENANTS BY THE ENTIRETIES By Luther W. Coggin and Blanche B. Coggin 2003 Trust | NYSE: ABG | Common stock, par value $0.01 per share | I | -27.265 | 249.756 | ||||||
| 2005-02-01 | 2004-12-01 | 5 | CHARLES B & ANITA DESAUSSURE TOMM TENANTS BY THE ENTIRETIES By Luther W. Coggin and Blanche B. Coggin 2003 Trust | NYSE: ABG | Common stock, par value $0.01 per share | I | -45.900 | 227.021 | ||||||
| 2005-02-01 | 2004-11-30 | 5 | CHARLES B & ANITA DESAUSSURE TOMM TENANTS BY THE ENTIRETIES By Luther W. Coggin and Blanche B. Coggin 2003 Trust | NYSE: ABG | Common stock, par value $0.01 per share | I | -26.300 | 322.921 | ||||||
| 2005-02-01 | 2004-11-29 | 5 | CHARLES B & ANITA DESAUSSURE TOMM TENANTS BY THE ENTIRETIES By Luther W. Coggin and Blanche B. Coggin 2003 Trust | NYSE: ABG | Common stock, par value $0.01 per share | I | -3.795 | 349.221 | ||||||
| 2004-12-08 | 2004-12-06 | 4 | GIBSON FAMILY PARTNERSHIP LP | NYSE: ABG | Common stock, par value $0.01 per share | D | 13,9200 | -100 | -1 | 40.840 | ||||
| 2004-12-08 | 2004-12-06 | 4 | GIBSON FAMILY PARTNERSHIP LP | NYSE: ABG | Common stock, par value $0.01 per share | D | 13,9000 | -3.300 | -46 | 40.940 | ||||
| 2004-12-08 | 2004-12-06 | 4 | GIBSON FAMILY PARTNERSHIP LP | NYSE: ABG | Common stock, par value $0.01 per share | D | 13,8900 | -200 | -3 | 44.240 | ||||
| 2004-12-08 | 2004-12-06 | 4 | GIBSON FAMILY PARTNERSHIP LP | NYSE: ABG | Common stock, par value $0.01 per share | D | 13,8800 | -1.400 | -19 | 44.440 | ||||
| 2004-12-02 | 3 | SLT/TAG Inc. | NYSE: ABG | Common Stock, par value $0.01 per share | D | 1.110.819 | ||||||||
| 2004-12-02 | 2004-11-30 | 4 | SILVERIO STEPHEN M | NYSE: ABG | Common stock, par value $0.01 per share (right to buy) | D | 11,63 | -16.666 | 0 | |||||
| 2004-12-02 | 2004-11-30 | 4 | SILVERIO STEPHEN M | NYSE: ABG | Common stock, par value $0.01 per share | D | 13,9100 | -500 | -7 | 0 | ||||
| 2004-12-02 | 2004-11-30 | 4 | SILVERIO STEPHEN M | NYSE: ABG | Common stock, par value $0.01 per share | D | 13,8700 | -100 | -1 | 500 | ||||
| 2004-12-02 | 2004-11-30 | 4 | SILVERIO STEPHEN M | NYSE: ABG | Common stock, par value $0.01 per share | D | 13,8400 | -300 | -4 | 600 | ||||
| 2004-12-02 | 2004-11-30 | 4 | SILVERIO STEPHEN M | NYSE: ABG | Common stock, par value $0.01 per share | D | 13,8100 | -700 | -10 | 900 | ||||
| 2004-12-02 | 2004-11-30 | 4 | SILVERIO STEPHEN M | NYSE: ABG | Common stock, par value $0.01 per share | D | 13,7800 | -200 | -3 | 1.600 | ||||
| 2004-12-02 | 2004-11-30 | 4 | SILVERIO STEPHEN M | NYSE: ABG | Common stock, par value $0.01 per share | D | 13,7700 | -200 | -3 | 1.800 | ||||
| 2004-12-02 | 2004-11-30 | 4 | SILVERIO STEPHEN M | NYSE: ABG | Common stock, par value $0.01 per share | D | 13,7600 | -1.200 | -17 | 2.000 | ||||
| 2004-12-02 | 2004-11-30 | 4 | SILVERIO STEPHEN M | NYSE: ABG | Common stock, par value $0.01 per share | D | 13,7500 | -1.600 | -22 | 3.200 | ||||
| 2004-12-02 | 2004-11-30 | 4 | SILVERIO STEPHEN M | NYSE: ABG | Common stock, par value $0.01 per share | D | 13,7400 | -900 | -12 | 4.800 | ||||
| 2004-12-02 | 2004-11-30 | 4 | SILVERIO STEPHEN M | NYSE: ABG | Common stock, par value $0.01 per share | D | 13,7300 | -4.166 | -57 | 5.700 | ||||
| 2004-12-02 | 2004-11-30 | 4 | SILVERIO STEPHEN M | NYSE: ABG | Common stock, par value $0.01 per share | D | 13,7200 | -1.000 | -14 | 9.866 | ||||
| 2004-12-02 | 2004-11-30 | 4 | SILVERIO STEPHEN M | NYSE: ABG | Common stock, par value $0.01 per share | D | 13,7100 | -3.800 | -52 | 10.866 | ||||
| 2004-12-02 | 2004-11-30 | 4 | SILVERIO STEPHEN M | NYSE: ABG | Common stock, par value $0.01 per share | D | 13,7000 | -1.500 | -21 | 14.666 | ||||
| 2004-12-02 | 2004-11-30 | 4 | SILVERIO STEPHEN M | NYSE: ABG | Common stock, par value $0.01 per share | D | 13,6700 | -200 | -3 | 16.166 | ||||
| 2004-12-02 | 2004-11-30 | 4 | SILVERIO STEPHEN M | NYSE: ABG | Common stock, par value $0.01 per share | D | 13,6600 | -1.300 | -18 | 16.366 | ||||
| 2004-12-02 | 2004-11-30 | 4 | SILVERIO STEPHEN M | NYSE: ABG | Common stock, par value $0.01 per share | D | 13,6500 | -500 | -7 | 17.666 | ||||
| 2004-12-02 | 2004-11-30 | 4 | SILVERIO STEPHEN M | NYSE: ABG | Common stock, par value $0.01 per share | D | 13,6400 | -100 | -1 | 18.166 | ||||
| 2004-12-02 | 2004-11-30 | 4 | SILVERIO STEPHEN M | NYSE: ABG | Common stock, par value $0.01 per share | D | 13,6300 | -100 | -1 | 18.266 | ||||
| 2004-12-02 | 2004-11-30 | 4 | SILVERIO STEPHEN M | NYSE: ABG | Common stock, par value $0.01 per share | D | 13,6200 | -600 | -8 | 18.366 | ||||
| 2004-12-02 | 2004-11-30 | 4 | SILVERIO STEPHEN M | NYSE: ABG | Common stock, par value $0.01 per share | D | 13,5900 | -700 | -10 | 18.966 | ||||
| 2004-12-02 | 2004-11-30 | 4 | SILVERIO STEPHEN M | NYSE: ABG | Common stock, par value $0.01 per share | D | 11,6300 | 16.666 | 194 | 19.666 | ||||
| 2004-11-12 | 2004-11-11 | 4 | CAPPS JOHN R | NYSE: ABG | Common Stock, par value $0.01 per share | D | 13,9500 | -200 | -3 | 472.500 | ||||
| 2004-11-12 | 2004-11-11 | 4 | CAPPS JOHN R | NYSE: ABG | Common Stock, par value $0.01 per share | D | 13,9200 | -100 | -1 | 472.700 | ||||
| 2004-11-12 | 2004-11-11 | 4 | CAPPS JOHN R | NYSE: ABG | Common Stock, par value $0.01 per share | D | 13,9400 | -100 | -1 | 472.800 | ||||
| 2004-11-12 | 2004-11-11 | 4 | CAPPS JOHN R | NYSE: ABG | Common Stock, par value $0.01 per share | D | 13,9000 | -2.600 | -36 | 472.900 | ||||
| 2004-11-12 | 2004-11-10 | 4 | CAPPS JOHN R | NYSE: ABG | Common Stock, par value $0.01 per share | D | 13,9200 | -200 | -3 | 475.500 | ||||
| 2004-11-12 | 2004-11-10 | 4 | CAPPS JOHN R | NYSE: ABG | Common Stock, par value $0.01 per share | D | 13,8500 | -800 | -11 | 475.700 | ||||
| 2004-11-09 | 2004-11-08 | 4 | CHILDS & ASSOCIATES INC | NYSE: ABG | Common Stock, par vaule $0.01 per share | D | 13,8900 | -7.200 | -100 | 107.730 | ||||
| 2004-11-09 | 2004-10-27 | 4 | CHILDS & ASSOCIATES INC | NYSE: ABG | Common Stock, par value $0.01 per share | D | 13,2900 | -5.700 | -76 | 114.930 | ||||
| 2004-11-09 | 2004-10-26 | 4 | CHILDS & ASSOCIATES INC | NYSE: ABG | Common Stock, par value $0.01 per share | D | 13,1600 | -23.000 | -303 | 120.630 | ||||
| 2004-11-09 | 2004-10-25 | 4 | CHILDS & ASSOCIATES INC | NYSE: ABG | Common Stock, par value $0.01 per share | D | 13,2100 | -9.300 | -123 | 143.630 | ||||
| 2004-11-08 | 2004-11-04 | 4 | COGGIN LUTHER By Self as Trustee for The Luther Coggin Revocable Trust; By Trust (2)(3) | NYSE: ABG | Common Stock, par value $0.01 per share | I | -100 | 453.421 | ||||||
| 2004-11-08 | 2004-11-04 | 4 | COGGIN LUTHER By Self as Trustee for The Luther Coggin Revocable Trust; By Trust (2)(3) | NYSE: ABG | Common Stock, par value $0.01 per share | I | -7.900 | 453.521 | ||||||
| 2004-11-03 | 2004-11-03 | 4 | BUDDY HUTCHINSON CARS INC | NYSE: ABG | Common Stock, par value $0.01 per share | D | 14,0000 | -5.400 | -76 | 392.269 | ||||
| 2004-11-03 | 2004-11-02 | 4 | BUDDY HUTCHINSON CARS INC | NYSE: ABG | Common Stock, par value $0.01 per share | D | 14,0000 | -2.400 | -34 | 397.669 | ||||
| 2004-05-13 | 2004-05-12 | 4 | DEALER GROUP LLC | NYSE: ABG | Common Stock, par value $0.01 per share | D | 13,8700 | -200 | -3 | 1.303.316 | ||||
| 2004-05-13 | 2004-05-12 | 4 | DEALER GROUP LLC | NYSE: ABG | Common Stock, par value $0.01 per share | D | 13,8500 | -100 | -1 | 1.303.516 | ||||
| 2004-05-13 | 2004-05-12 | 4 | DEALER GROUP LLC | NYSE: ABG | Common Stock, par value $0.01 per share | D | 13,8200 | -700 | -10 | 1.303.616 | ||||
| 2004-05-13 | 2004-05-12 | 4 | DEALER GROUP LLC | NYSE: ABG | Common Stock, par value $0.01 per share | D | 13,8100 | -1.800 | -25 | 1.304.316 | ||||
| 2004-05-13 | 2004-05-12 | 4 | DEALER GROUP LLC | NYSE: ABG | Common Stock, par value $0.01 per share | D | 13,8000 | -2.200 | -30 | 1.306.116 | ||||
| 2004-05-13 | 2004-05-12 | 4 | DEALER GROUP LLC | NYSE: ABG | Common Stock, par value $0.01 per share | D | 13,7600 | -700 | -10 | 1.308.316 | ||||
| 2004-05-13 | 2004-05-12 | 4 | DEALER GROUP LLC | NYSE: ABG | Common Stock, par value $0.01 per share | D | 13,7500 | -500 | -7 | 1.309.016 | ||||
| 2004-05-13 | 2004-05-12 | 4 | DEALER GROUP LLC | NYSE: ABG | Common Stock, par value $0.01 per share | D | 13,7400 | -800 | -11 | 1.309.516 | ||||
| 2004-05-13 | 2004-05-12 | 4 | DEALER GROUP LLC | NYSE: ABG | Common Stock, par value $0.01 per share | D | 13,7200 | -100 | -1 | 1.310.316 | ||||
| 2004-05-13 | 2004-05-12 | 4 | DEALER GROUP LLC | NYSE: ABG | Common Stock, par value $0.01 per share | D | 13,7100 | -600 | -8 | 1.310.416 | ||||
| 2004-05-13 | 2004-05-12 | 4 | DEALER GROUP LLC | NYSE: ABG | Common Stock, par value $0.01 per share | D | 13,7000 | -2.300 | -32 | 1.311.016 |
