Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAXJ20260515P00080000 | 80.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 107.48% | -0.08 | 0.01 | -0.11 | 0.03 | -0.00 |
| AAXJ20260515P00085000 | 85.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 90.40% | -0.09 | 0.01 | -0.10 | 0.04 | -0.00 |
| AAXJ20260515P00090000 | 90.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 73.83% | -0.11 | 0.01 | -0.10 | 0.04 | -0.01 |
| AAXJ20260515P00091000 | 91.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 70.55% | -0.12 | 0.01 | -0.09 | 0.05 | -0.01 |
| AAXJ20260515P00092000 | 92.00 | 0.00 | 3.20 | 0.00 | 0 | 1 | 78.96% | -0.16 | 0.01 | -0.13 | 0.06 | -0.01 |
| AAXJ20260515P00093000 | 93.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 64.02% | -0.13 | 0.01 | -0.09 | 0.05 | -0.01 |
| AAXJ20260515P00094000 | 94.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 58.19% | -0.12 | 0.02 | -0.08 | 0.05 | -0.01 |
| AAXJ20260515P00095000 | 95.00 | 0.00 | 4.60 | 0.00 | 0 | 1 | 79.29% | -0.20 | 0.02 | -0.15 | 0.07 | -0.01 |
| AAXJ20260515P00096000 | 96.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 75.40% | -0.21 | 0.02 | -0.15 | 0.07 | -0.01 |
| AAXJ20260515P00097000 | 97.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 71.50% | -0.22 | 0.02 | -0.15 | 0.07 | -0.01 |
| AAXJ20260515P00098000 | 98.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 68.98% | -0.24 | 0.02 | -0.15 | 0.07 | -0.01 |
| AAXJ20260515P00099000 | 99.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 65.00% | -0.25 | 0.02 | -0.14 | 0.07 | -0.01 |
| AAXJ20260515P00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 60.99% | -0.26 | 0.02 | -0.14 | 0.08 | -0.01 |
| AAXJ20260515P00101000 | 101.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 56.93% | -0.28 | 0.03 | -0.13 | 0.08 | -0.01 |
| AAXJ20260515P00102000 | 102.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 52.80% | -0.29 | 0.03 | -0.13 | 0.08 | -0.01 |
| AAXJ20260515P00103000 | 103.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 48.60% | -0.31 | 0.03 | -0.12 | 0.08 | -0.02 |
| AAXJ20260515P00104000 | 104.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 44.30% | -0.33 | 0.04 | -0.11 | 0.08 | -0.02 |
| AAXJ20260515P00105000 | 105.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 35.25% | -0.35 | 0.04 | -0.09 | 0.09 | -0.02 |
| AAXJ20260515P00106000 | 106.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 35.25% | -0.40 | 0.05 | -0.09 | 0.09 | -0.02 |
| AAXJ20260515P00107000 | 107.00 | 0.20 | 4.90 | 0.00 | 0 | 0 | 32.00% | -0.44 | 0.05 | -0.09 | 0.09 | -0.02 |
| AAXJ20260515P00108000 | 108.00 | 0.70 | 4.90 | 0.00 | 0 | 0 | 29.37% | -0.50 | 0.06 | -0.08 | 0.09 | -0.02 |
| AAXJ20260515P00109000 | 109.00 | 1.15 | 5.50 | 0.00 | 0 | 0 | 29.10% | -0.55 | 0.06 | -0.08 | 0.09 | -0.03 |
| AAXJ20260515P00110000 | 110.00 | 1.65 | 6.00 | 0.00 | 0 | 0 | 27.90% | -0.62 | 0.06 | -0.07 | 0.09 | -0.03 |
| AAXJ20260515P00111000 | 111.00 | 2.50 | 7.00 | 0.00 | 0 | 0 | 30.95% | -0.65 | 0.05 | -0.08 | 0.09 | -0.03 |
| AAXJ20260515P00115000 | 115.00 | 5.50 | 10.00 | 0.00 | 0 | 0 | 29.99% | -0.83 | 0.04 | -0.05 | 0.06 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAXJ20260515C00080000 | 80.00 | 25.50 | 30.00 | 0.00 | 0 | 0 | 136.13% | 0.88 | 0.01 | -0.19 | 0.05 | 0.03 |
| AAXJ20260515C00085000 | 85.00 | 20.50 | 25.00 | 0.00 | 0 | 0 | 116.00% | 0.86 | 0.01 | -0.18 | 0.05 | 0.03 |
| AAXJ20260515C00090000 | 90.00 | 16.00 | 20.00 | 0.00 | 0 | 0 | 48.40% | 0.96 | 0.01 | -0.02 | 0.02 | 0.03 |
| AAXJ20260515C00091000 | 91.00 | 15.00 | 19.00 | 0.00 | 0 | 0 | 45.87% | 0.96 | 0.01 | -0.02 | 0.02 | 0.04 |
| AAXJ20260515C00092000 | 92.00 | 14.00 | 18.00 | 0.00 | 0 | 0 | 43.35% | 0.96 | 0.01 | -0.02 | 0.02 | 0.04 |
| AAXJ20260515C00093000 | 93.00 | 13.00 | 17.00 | 0.00 | 0 | 0 | 40.84% | 0.96 | 0.01 | -0.02 | 0.02 | 0.04 |
| AAXJ20260515C00094000 | 94.00 | 12.00 | 16.00 | 0.00 | 0 | 9 | 38.35% | 0.95 | 0.01 | -0.02 | 0.02 | 0.04 |
| AAXJ20260515C00095000 | 95.00 | 11.00 | 15.00 | 0.00 | 0 | 0 | 35.86% | 0.95 | 0.01 | -0.02 | 0.02 | 0.04 |
| AAXJ20260515C00096000 | 96.00 | 10.00 | 14.00 | 0.00 | 0 | 0 | 33.37% | 0.95 | 0.01 | -0.02 | 0.02 | 0.04 |
| AAXJ20260515C00097000 | 97.00 | 9.00 | 13.00 | 0.00 | 0 | 0 | 30.89% | 0.95 | 0.01 | -0.02 | 0.03 | 0.04 |
| AAXJ20260515C00098000 | 98.00 | 8.00 | 12.50 | 0.00 | 0 | 0 | 35.80% | 0.90 | 0.02 | -0.04 | 0.04 | 0.04 |
| AAXJ20260515C00099000 | 99.00 | 7.00 | 11.50 | 0.00 | 0 | 0 | 32.95% | 0.89 | 0.02 | -0.04 | 0.04 | 0.04 |
| AAXJ20260515C00100000 | 100.00 | 6.50 | 10.50 | 0.00 | 0 | 0 | 35.07% | 0.85 | 0.03 | -0.05 | 0.06 | 0.04 |
| AAXJ20260515C00101000 | 101.00 | 5.50 | 9.50 | 0.00 | 0 | 1 | 31.92% | 0.84 | 0.03 | -0.05 | 0.06 | 0.04 |
| AAXJ20260515C00102000 | 102.00 | 4.50 | 9.00 | 0.00 | 0 | 0 | 32.68% | 0.79 | 0.04 | -0.06 | 0.07 | 0.04 |
| AAXJ20260515C00103000 | 103.00 | 4.00 | 8.00 | 0.00 | 0 | 0 | 32.70% | 0.75 | 0.04 | -0.07 | 0.07 | 0.04 |
| AAXJ20260515C00104000 | 104.00 | 3.00 | 7.50 | 0.00 | 0 | 0 | 32.16% | 0.71 | 0.05 | -0.08 | 0.08 | 0.03 |
| AAXJ20260515C00105000 | 105.00 | 2.05 | 6.50 | 0.00 | 0 | 1 | 28.43% | 0.68 | 0.05 | -0.07 | 0.08 | 0.03 |
| AAXJ20260515C00106000 | 106.00 | 1.50 | 6.00 | 0.00 | 0 | 2 | 29.59% | 0.62 | 0.06 | -0.08 | 0.09 | 0.03 |
| AAXJ20260515C00107000 | 107.00 | 1.00 | 5.50 | 0.00 | 0 | 2 | 30.30% | 0.56 | 0.06 | -0.08 | 0.09 | 0.03 |
| AAXJ20260515C00108000 | 108.00 | 0.60 | 4.90 | 0.00 | 0 | 0 | 30.37% | 0.50 | 0.06 | -0.08 | 0.09 | 0.02 |
| AAXJ20260515C00109000 | 109.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 31.46% | 0.45 | 0.05 | -0.09 | 0.09 | 0.02 |
| AAXJ20260515C00110000 | 110.00 | 0.10 | 4.90 | 0.00 | 0 | 1 | 36.97% | 0.42 | 0.05 | -0.10 | 0.09 | 0.02 |
| AAXJ20260515C00111000 | 111.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 39.97% | 0.39 | 0.04 | -0.11 | 0.09 | 0.02 |
| AAXJ20260515C00115000 | 115.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 53.14% | 0.31 | 0.03 | -0.13 | 0.08 | 0.01 |
