AAOI - Applied Optoelectronics, Inc. - Optionskæde

Applied Optoelectronics, Inc.
US ˙ NasdaqGM ˙ US03823U1025

Udløb
Calls for markedsdato April 24, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
AAOI20260501C00055000 55.00 105.80 109.30 0.00 0 0 487.65% 0.97 0.00 -0.44 0.01 0.01
AAOI20260501C00060000 60.00 100.80 104.30 0.00 0 2 437.26% 0.97 0.00 -0.39 0.01 0.01
AAOI20260501C00065000 65.00 95.80 99.30 0.00 0 3 441.96% 0.96 0.00 -0.53 0.02 0.01
AAOI20260501C00070000 70.00 90.80 94.20 0.00 0 34 387.57% 0.97 0.00 -0.43 0.02 0.01
AAOI20260501C00075000 75.00 85.80 89.20 0.00 0 20 359.17% 0.96 0.00 -0.42 0.02 0.01
AAOI20260501C00076000 76.00 84.80 88.20 0.00 0 7 348.10% 0.97 0.00 -0.40 0.02 0.01
AAOI20260501C00077000 77.00 83.80 87.20 0.00 0 3 342.80% 0.96 0.00 -0.40 0.02 0.01
AAOI20260501C00078000 78.00 82.80 86.30 0.00 0 1 331.86% 0.97 0.00 -0.37 0.02 0.01
AAOI20260501C00079000 79.00 81.80 85.30 0.00 0 2 332.39% 0.96 0.00 -0.40 0.02 0.01
AAOI20260501C00080000 80.00 80.80 84.30 0.00 0 21 327.29% 0.96 0.00 -0.39 0.02 0.01
AAOI20260501C00081000 81.00 79.80 83.30 81.61 5 12 332.64% 0.96 0.00 -0.44 0.02 0.01
AAOI20260501C00082000 82.00 78.80 82.30 0.00 0 11 322.50% 0.96 0.00 -0.42 0.02 0.01
AAOI20260501C00083000 83.00 77.80 81.40 0.00 0 26 327.30% 0.96 0.00 -0.46 0.02 0.01
AAOI20260501C00084000 84.00 76.80 80.20 0.00 0 12 307.50% 0.96 0.00 -0.39 0.02 0.01
AAOI20260501C00085000 85.00 75.80 79.30 0.00 0 125 307.73% 0.96 0.00 -0.41 0.02 0.01
AAOI20260501C00086000 86.00 74.80 78.30 76.40 5 16 302.92% 0.96 0.00 -0.41 0.02 0.01
AAOI20260501C00087000 87.00 73.80 77.30 0.00 0 19 298.17% 0.96 0.00 -0.41 0.02 0.01
AAOI20260501C00088000 88.00 72.80 76.30 0.00 0 6 288.62% 0.96 0.00 -0.39 0.02 0.01
AAOI20260501C00089000 89.00 72.00 75.30 0.00 0 5 184.79% 0.99 0.00 -0.04 0.00 0.01
AAOI20260501C00090000 90.00 70.90 74.30 74.10 5 19 288.78% 0.95 0.00 -0.43 0.02 0.01
AAOI20260501C00091000 91.00 69.90 73.30 0.00 0 11 284.17% 0.95 0.00 -0.43 0.02 0.01
AAOI20260501C00092000 92.00 68.90 72.30 71.80 2 153 279.61% 0.95 0.00 -0.43 0.02 0.01
AAOI20260501C00093000 93.00 67.90 71.40 0.00 0 10 279.35% 0.95 0.00 -0.45 0.02 0.01
AAOI20260501C00094000 94.00 66.80 70.50 0.00 0 10 266.29% 0.95 0.00 -0.40 0.02 0.01
AAOI20260501C00095000 95.00 65.90 69.40 0.00 0 65 266.21% 0.95 0.00 -0.42 0.02 0.01
AAOI20260501C00096000 96.00 64.90 68.40 52.80 2 6 257.60% 0.95 0.00 -0.40 0.02 0.01
AAOI20260501C00097000 97.00 64.00 67.50 0.00 0 6 261.54% 0.95 0.00 -0.44 0.03 0.01
AAOI20260501C00098000 98.00 63.00 66.50 0.00 0 11 253.20% 0.95 0.00 -0.42 0.02 0.01
AAOI20260501C00099000 99.00 62.00 65.50 63.77 11 19 252.88% 0.94 0.00 -0.44 0.03 0.02
AAOI20260501C00100000 100.00 61.00 64.50 63.95 5 270 244.72% 0.94 0.00 -0.42 0.03 0.02
AAOI20260501C00101000 101.00 60.10 63.60 0.00 0 10 240.54% 0.94 0.00 -0.41 0.03 0.02
AAOI20260501C00102000 102.00 59.10 62.60 45.05 1 4 236.40% 0.94 0.00 -0.41 0.03 0.02
AAOI20260501C00103000 103.00 58.10 61.60 41.09 2 7 239.67% 0.94 0.00 -0.45 0.03 0.02
AAOI20260501C00104000 104.00 57.20 60.60 43.41 1 5 231.91% 0.94 0.00 -0.43 0.03 0.02
AAOI20260501C00105000 105.00 56.20 59.70 42.44 1 22 135.51% 0.99 0.00 -0.03 0.01 0.02
AAOI20260501C00106000 106.00 55.20 58.80 0.00 0 5 223.92% 0.94 0.00 -0.43 0.03 0.02
AAOI20260501C00107000 107.00 54.30 57.90 0.00 0 10 116.72% 1.00 0.00 -0.01 0.00 0.02
AAOI20260501C00108000 108.00 53.30 56.90 38.15 3 36 127.12% 0.99 0.00 -0.03 0.01 0.02
AAOI20260501C00109000 109.00 52.40 55.80 37.25 3 69 144.15% 0.98 0.00 -0.09 0.01 0.02
AAOI20260501C00110000 110.00 51.40 54.90 52.65 21 51 135.96% 0.98 0.00 -0.07 0.01 0.02
AAOI20260501C00111000 111.00 50.70 54.10 0.00 0 11 133.08% 0.98 0.00 -0.07 0.01 0.02
AAOI20260501C00112000 112.00 49.60 53.10 37.36 2 7 143.65% 0.98 0.00 -0.12 0.01 0.02
AAOI20260501C00113000 113.00 48.60 52.10 36.51 2 35 147.47% 0.97 0.00 -0.15 0.02 0.02
AAOI20260501C00114000 114.00 47.70 50.60 51.20 10 23 147.38% 0.97 0.00 -0.16 0.02 0.02
AAOI20260501C00115000 115.00 46.60 50.20 0.00 0 75 141.26% 0.97 0.00 -0.15 0.02 0.02
AAOI20260501C00116000 116.00 45.70 49.40 29.45 8 16 146.53% 0.96 0.00 -0.18 0.02 0.02
AAOI20260501C00117000 117.00 44.80 48.20 0.00 0 4 145.82% 0.96 0.00 -0.20 0.02 0.02
AAOI20260501C00118000 118.00 44.00 47.30 44.20 2 7 149.35% 0.95 0.00 -0.23 0.02 0.02
AAOI20260501C00119000 119.00 43.00 46.60 26.95 2 4 146.07% 0.95 0.00 -0.23 0.02 0.02
AAOI20260501C00120000 120.00 42.10 45.60 43.00 23 151 146.95% 0.94 0.00 -0.25 0.03 0.02
AAOI20260501C00121000 121.00 41.20 44.70 0.00 0 8 150.72% 0.93 0.00 -0.30 0.03 0.02
AAOI20260501C00122000 122.00 40.30 43.70 43.00 1 10 149.00% 0.93 0.00 -0.30 0.03 0.02
AAOI20260501C00123000 123.00 39.40 43.00 0.00 0 7 147.34% 0.93 0.00 -0.31 0.03 0.02
AAOI20260501C00124000 124.00 38.50 42.10 0.00 0 2 149.88% 0.92 0.00 -0.35 0.03 0.02
AAOI20260501C00125000 125.00 37.70 41.20 0.00 0 131 151.99% 0.91 0.00 -0.38 0.04 0.02
AAOI20260501C00126000 126.00 36.90 40.40 21.90 8 1 147.08% 0.91 0.00 -0.37 0.04 0.02
AAOI20260501C00127000 127.00 35.90 39.40 21.25 8 6 151.28% 0.90 0.01 -0.42 0.04 0.02
AAOI20260501C00128000 128.00 35.10 38.50 37.00 2 5 148.87% 0.89 0.01 -0.43 0.04 0.02
AAOI20260501C00129000 129.00 34.20 37.70 37.38 4 7 147.60% 0.89 0.01 -0.44 0.04 0.02
AAOI20260501C00130000 130.00 33.40 36.60 34.84 61 248 146.22% 0.88 0.01 -0.45 0.04 0.02
AAOI20260501C00131000 131.00 32.50 35.90 35.80 6 8 146.91% 0.87 0.01 -0.48 0.05 0.02
AAOI20260501C00132000 132.00 31.80 35.00 20.00 5 10 150.39% 0.86 0.01 -0.53 0.05 0.02
AAOI20260501C00133000 133.00 30.90 34.30 34.02 4 21 151.44% 0.85 0.01 -0.56 0.05 0.02
AAOI20260501C00134000 134.00 30.10 33.50 21.21 7 13 145.64% 0.85 0.01 -0.54 0.05 0.02
AAOI20260501C00135000 135.00 29.80 31.50 32.05 34 152 148.27% 0.84 0.01 -0.58 0.06 0.02
AAOI20260501C00136000 136.00 28.50 32.00 17.02 6 15 146.99% 0.83 0.01 -0.59 0.06 0.02
AAOI20260501C00137000 137.00 27.70 30.90 30.14 5 14 148.17% 0.82 0.01 -0.62 0.06 0.02
AAOI20260501C00138000 138.00 26.80 30.20 27.84 17 25 149.09% 0.81 0.01 -0.65 0.06 0.02
AAOI20260501C00139000 139.00 26.00 29.70 0.00 0 44 146.58% 0.80 0.01 -0.66 0.06 0.02
AAOI20260501C00140000 140.00 25.30 28.60 27.05 179 202 147.92% 0.79 0.01 -0.69 0.06 0.02
AAOI20260501C00141000 141.00 24.90 27.90 26.45 22 17 146.75% 0.78 0.01 -0.70 0.07 0.02
AAOI20260501C00142000 142.00 23.90 27.30 22.90 24 37 146.20% 0.77 0.01 -0.71 0.07 0.02
AAOI20260501C00143000 143.00 23.30 26.70 24.00 53 19 146.94% 0.76 0.01 -0.74 0.07 0.02
AAOI20260501C00144000 144.00 22.30 25.90 22.00 52 57 146.79% 0.75 0.01 -0.76 0.07 0.02
AAOI20260501C00145000 145.00 21.90 24.60 22.92 138 306 146.47% 0.74 0.01 -0.77 0.07 0.02
AAOI20260501C00146000 146.00 21.10 24.40 23.90 98 78 146.67% 0.73 0.01 -0.79 0.07 0.02
AAOI20260501C00147000 147.00 20.40 22.70 23.30 78 76 148.02% 0.72 0.01 -0.82 0.08 0.02
AAOI20260501C00148000 148.00 19.70 22.80 22.25 66 72 148.51% 0.71 0.01 -0.84 0.08 0.02
AAOI20260501C00149000 149.00 19.10 22.50 18.80 52 48 146.93% 0.70 0.01 -0.84 0.08 0.02
AAOI20260501C00150000 150.00 18.70 20.80 20.07 653 792 147.74% 0.68 0.01 -0.86 0.08 0.02
AAOI20260501C00152500 152.50 17.30 19.20 19.60 96 51 146.89% 0.66 0.01 -0.89 0.08 0.02
AAOI20260501C00155000 155.00 16.40 17.90 17.40 715 144 149.86% 0.63 0.01 -0.94 0.09 0.02
AAOI20260501C00157500 157.50 14.90 16.80 15.05 292 67 144.93% 0.60 0.01 -0.93 0.09 0.02
AAOI20260501C00160000 160.00 13.80 15.00 14.40 955 603 155.11% 0.57 0.01 -1.01 0.09 0.01
AAOI20260501C00162500 162.50 13.10 13.70 13.50 221 65 148.56% 0.54 0.01 -0.98 0.09 0.01
AAOI20260501C00165000 165.00 11.60 12.60 12.20 740 1,162 146.85% 0.51 0.01 -0.97 0.09 0.01
AAOI20260501C00167500 167.50 10.60 11.50 11.31 176 55 146.57% 0.48 0.01 -0.97 0.09 0.01
AAOI20260501C00170000 170.00 9.50 10.30 10.04 2,618 2,439 146.62% 0.45 0.01 -0.96 0.09 0.01
AAOI20260501C00172500 172.50 8.70 9.70 8.60 64 35 151.58% 0.43 0.01 -0.98 0.09 0.01
AAOI20260501C00175000 175.00 7.90 8.80 8.30 1,065 647 148.44% 0.40 0.01 -0.94 0.09 0.01
AAOI20260501C00177500 177.50 7.10 8.10 7.88 44 209 149.17% 0.37 0.01 -0.93 0.08 0.01
AAOI20260501C00180000 180.00 6.50 7.50 6.94 498 240 151.07% 0.35 0.01 -0.92 0.08 0.01
AAOI20260501C00182500 182.50 5.60 7.40 5.60 63 23 149.88% 0.32 0.01 -0.88 0.08 0.01
AAOI20260501C00185000 185.00 5.50 6.20 5.80 572 677 147.91% 0.30 0.01 -0.83 0.08 0.01
AAOI20260501C00187500 187.50 4.20 5.90 5.32 33 36 149.84% 0.28 0.01 -0.81 0.08 0.01
AAOI20260501C00190000 190.00 4.20 5.20 4.65 313 194 150.58% 0.26 0.01 -0.79 0.07 0.01
AAOI20260501C00192500 192.50 3.20 4.70 4.86 9 21 150.76% 0.24 0.01 -0.75 0.07 0.01
AAOI20260501C00195000 195.00 2.85 4.40 3.52 120 60 151.11% 0.22 0.01 -0.72 0.07 0.01
AAOI20260501C00197500 197.50 2.70 5.20 3.47 3 12 161.68% 0.22 0.01 -0.77 0.07 0.01
AAOI20260501C00200000 200.00 3.20 3.30 3.25 5,535 1,958 152.57% 0.19 0.01 -0.66 0.06 0.01
AAOI20260501C00202500 202.50 2.65 3.40 3.00 26 86 154.30% 0.18 0.01 -0.63 0.06 0.00
AAOI20260501C00205000 205.00 2.45 3.20 2.75 91 145 156.10% 0.17 0.01 -0.61 0.06 0.00
AAOI20260501C00207500 207.50 1.60 4.60 3.30 41 7 157.57% 0.16 0.01 -0.59 0.05 0.00
AAOI20260501C00210000 210.00 2.00 2.55 2.20 44 818 156.70% 0.14 0.01 -0.55 0.05 0.00
AAOI20260501C00212500 212.50 1.30 2.70 2.05 159 32 162.01% 0.14 0.01 -0.56 0.05 0.00
AAOI20260501C00215000 215.00 1.60 2.25 1.99 44 52 158.16% 0.12 0.01 -0.49 0.04 0.00
AAOI20260501C00217500 217.50 0.55 2.85 1.40 1 6 161.51% 0.12 0.01 -0.49 0.04 0.00
AAOI20260501C00220000 220.00 1.30 1.65 1.63 931 112 159.27% 0.10 0.00 -0.44 0.04 0.00
AAOI20260501C00222500 222.50 0.30 2.70 1.39 13 12 169.59% 0.11 0.00 -0.49 0.04 0.00
AAOI20260501C00225000 225.00 0.35 2.45 0.05 2 36 167.58% 0.10 0.00 -0.44 0.04 0.00
AAOI20260501C00230000 230.00 0.80 1.40 1.18 143 503 164.25% 0.08 0.00 -0.36 0.03 0.00
AAOI20260501C00240000 240.00 0.65 1.00 0.80 33 1 159.25% 0.05 0.00 -0.23 0.02 0.00
AAOI20260501C00250000 250.00 0.00 2.55 0.00 0 0 196.03% 0.07 0.00 -0.41 0.03 0.00
AAOI20260501C00260000 260.00 0.35 0.50 0.45 334 96 173.27% 0.03 0.00 -0.18 0.02 0.00
Puts for markedsdato April 24, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
AAOI20260501P00055000 55.00 0.00 0.05 0.05 1 67 277.13% -0.00 0.00 -0.01 0.00 -0.00
AAOI20260501P00060000 60.00 0.00 0.05 0.00 0 37 255.73% -0.00 0.00 -0.01 0.00 -0.00
AAOI20260501P00065000 65.00 0.00 2.15 0.00 0 38 394.89% -0.03 0.00 -0.36 0.01 -0.00
AAOI20260501P00070000 70.00 0.00 0.10 0.00 0 127 233.72% -0.00 0.00 -0.03 0.00 -0.00
AAOI20260501P00075000 75.00 0.00 0.75 0.00 0 254 280.61% -0.02 0.00 -0.15 0.01 -0.00
AAOI20260501P00076000 76.00 0.00 2.15 0.00 0 3 334.04% -0.03 0.00 -0.35 0.02 -0.00
AAOI20260501P00077000 77.00 0.00 0.10 0.05 1 35 208.76% -0.00 0.00 -0.03 0.00 -0.00
AAOI20260501P00078000 78.00 0.00 0.05 0.00 0 385 191.28% -0.00 0.00 -0.01 0.00 -0.00
AAOI20260501P00079000 79.00 0.00 0.10 0.08 500 1,091 202.04% -0.00 0.00 -0.03 0.00 -0.00
AAOI20260501P00080000 80.00 0.00 0.30 0.04 1 222 198.74% -0.00 0.00 -0.03 0.00 -0.00
AAOI20260501P00081000 81.00 0.00 2.10 0.00 0 12 293.29% -0.03 0.00 -0.28 0.01 -0.00
AAOI20260501P00082000 82.00 0.00 1.45 0.25 4 16 251.11% -0.02 0.00 -0.15 0.01 -0.00
AAOI20260501P00083000 83.00 0.00 2.15 0.44 1 16 299.79% -0.04 0.00 -0.35 0.02 -0.00
AAOI20260501P00084000 84.00 0.00 2.15 0.00 0 17 295.13% -0.04 0.00 -0.34 0.02 -0.00
AAOI20260501P00085000 85.00 0.00 0.10 0.00 0 108 182.84% -0.00 0.00 -0.03 0.00 -0.00
AAOI20260501P00086000 86.00 0.00 0.40 0.02 12 61 179.76% -0.00 0.00 -0.03 0.00 -0.00
AAOI20260501P00087000 87.00 0.00 0.80 0.44 1 9 233.98% -0.02 0.00 -0.15 0.01 -0.00
AAOI20260501P00088000 88.00 0.05 0.35 0.16 3 17 181.98% -0.01 0.00 -0.04 0.00 -0.00
AAOI20260501P00089000 89.00 0.00 1.65 0.00 0 7 255.06% -0.03 0.00 -0.26 0.02 -0.00
AAOI20260501P00090000 90.00 0.05 0.30 0.10 48 1,074 175.82% -0.01 0.00 -0.04 0.00 -0.00
AAOI20260501P00091000 91.00 0.00 1.95 0.00 0 7 164.90% -0.00 0.00 -0.03 0.00 -0.00
AAOI20260501P00092000 92.00 0.00 2.20 0.00 0 111 260.96% -0.04 0.00 -0.34 0.02 -0.00
AAOI20260501P00093000 93.00 0.00 1.65 0.00 0 69 238.80% -0.03 0.00 -0.26 0.02 -0.00
AAOI20260501P00094000 94.00 0.00 2.20 0.00 0 35 251.27% -0.04 0.00 -0.34 0.02 -0.00
AAOI20260501P00095000 95.00 0.05 0.15 0.14 43 157 171.73% -0.01 0.00 -0.06 0.01 -0.00
AAOI20260501P00096000 96.00 0.00 2.25 0.00 0 21 245.45% -0.04 0.00 -0.35 0.02 -0.00
AAOI20260501P00097000 97.00 0.00 1.60 0.45 1 24 193.09% -0.02 0.00 -0.14 0.01 -0.00
AAOI20260501P00098000 98.00 0.05 0.60 0.37 4 32 184.98% -0.02 0.00 -0.12 0.01 -0.00
AAOI20260501P00099000 99.00 0.00 1.70 0.23 63 40 170.66% -0.01 0.00 -0.08 0.01 -0.00
AAOI20260501P00100000 100.00 0.15 0.35 0.25 233 700 167.56% -0.01 0.00 -0.08 0.01 -0.00
AAOI20260501P00101000 101.00 0.00 2.05 0.56 53 26 220.75% -0.05 0.00 -0.32 0.02 -0.00
AAOI20260501P00102000 102.00 0.00 2.40 0.59 26 29 224.70% -0.05 0.00 -0.36 0.02 -0.00
AAOI20260501P00103000 103.00 0.00 1.15 0.27 2 35 166.44% -0.02 0.00 -0.11 0.01 -0.00
AAOI20260501P00104000 104.00 0.10 0.85 0.47 5 17 169.96% -0.02 0.00 -0.13 0.01 -0.00
AAOI20260501P00105000 105.00 0.25 0.50 0.34 85 167 170.67% -0.03 0.00 -0.15 0.01 -0.00
AAOI20260501P00106000 106.00 0.00 1.85 0.49 4 21 169.26% -0.03 0.00 -0.15 0.01 -0.00
AAOI20260501P00107000 107.00 0.00 1.50 0.82 8 8 166.04% -0.03 0.00 -0.15 0.01 -0.00
AAOI20260501P00108000 108.00 0.05 1.85 0.61 9 46 167.78% -0.03 0.00 -0.18 0.02 -0.00
AAOI20260501P00109000 109.00 0.00 1.70 0.80 4 63 204.48% -0.06 0.00 -0.38 0.03 -0.00
AAOI20260501P00110000 110.00 0.40 0.90 0.65 371 692 162.80% -0.03 0.00 -0.18 0.02 -0.00
AAOI20260501P00111000 111.00 0.05 1.75 0.57 4 58 169.00% -0.04 0.00 -0.23 0.02 -0.00
AAOI20260501P00112000 112.00 0.40 1.15 0.83 13 68 169.24% -0.05 0.00 -0.24 0.02 -0.00
AAOI20260501P00113000 113.00 0.10 1.95 0.93 24 75 174.50% -0.05 0.00 -0.29 0.02 -0.00
AAOI20260501P00114000 114.00 0.45 2.05 0.84 45 88 166.89% -0.05 0.00 -0.27 0.02 -0.00
AAOI20260501P00115000 115.00 0.70 1.05 0.90 84 223 164.53% -0.05 0.00 -0.27 0.02 -0.00
AAOI20260501P00116000 116.00 0.45 2.10 1.11 22 123 167.93% -0.06 0.00 -0.31 0.03 -0.00
AAOI20260501P00117000 117.00 0.90 2.15 1.10 96 114 165.36% -0.06 0.00 -0.31 0.03 -0.00
AAOI20260501P00118000 118.00 0.95 1.50 1.10 6 20 166.24% -0.07 0.00 -0.34 0.03 -0.00
AAOI20260501P00119000 119.00 0.45 2.20 1.23 47 70 166.80% -0.07 0.00 -0.36 0.03 -0.00
AAOI20260501P00120000 120.00 1.10 1.50 1.30 335 807 168.59% -0.08 0.00 -0.39 0.03 -0.00
AAOI20260501P00121000 121.00 1.05 2.40 1.70 18 123 163.52% -0.08 0.00 -0.38 0.03 -0.00
AAOI20260501P00122000 122.00 0.90 2.00 1.60 21 150 161.40% -0.08 0.00 -0.39 0.03 -0.00
AAOI20260501P00123000 123.00 0.85 1.85 1.40 31 88 163.35% -0.09 0.00 -0.42 0.04 -0.00
AAOI20260501P00124000 124.00 1.05 3.00 1.74 21 71 154.97% -0.09 0.00 -0.39 0.04 -0.00
AAOI20260501P00125000 125.00 1.65 2.10 1.90 144 157 160.59% -0.10 0.00 -0.45 0.04 -0.00
AAOI20260501P00126000 126.00 1.45 2.35 2.00 28 51 158.77% -0.11 0.01 -0.46 0.04 -0.00
AAOI20260501P00127000 127.00 1.55 2.95 2.33 17 58 162.67% -0.12 0.01 -0.51 0.04 -0.00
AAOI20260501P00128000 128.00 2.00 3.20 2.30 34 300 159.44% -0.12 0.01 -0.51 0.05 -0.00
AAOI20260501P00129000 129.00 1.85 3.30 2.55 161 443 157.30% -0.13 0.01 -0.51 0.05 -0.00
AAOI20260501P00130000 130.00 2.35 2.95 2.65 470 888 157.73% -0.13 0.01 -0.54 0.05 -0.00
AAOI20260501P00131000 131.00 2.45 3.70 2.80 30 59 158.93% -0.14 0.01 -0.57 0.05 -0.00
AAOI20260501P00132000 132.00 1.95 3.20 2.99 30 39 157.94% -0.15 0.01 -0.59 0.05 -0.00
AAOI20260501P00133000 133.00 2.70 3.40 2.90 33 53 154.95% -0.15 0.01 -0.59 0.05 -0.01
AAOI20260501P00134000 134.00 2.80 4.20 3.37 39 344 157.42% -0.16 0.01 -0.63 0.06 -0.01
AAOI20260501P00135000 135.00 3.30 3.70 3.50 219 214 158.65% -0.18 0.01 -0.66 0.06 -0.01
AAOI20260501P00136000 136.00 3.10 4.20 3.70 112 65 154.56% -0.18 0.01 -0.65 0.06 -0.01
AAOI20260501P00137000 137.00 3.60 4.20 4.03 44 70 156.30% -0.19 0.01 -0.69 0.06 -0.01
AAOI20260501P00138000 138.00 3.90 4.50 4.28 942 214 156.17% -0.20 0.01 -0.71 0.06 -0.01
AAOI20260501P00139000 139.00 4.00 4.70 4.45 81 72 153.53% -0.21 0.01 -0.71 0.06 -0.01
AAOI20260501P00140000 140.00 4.30 5.00 4.60 303 227 152.37% -0.21 0.01 -0.72 0.07 -0.01
AAOI20260501P00141000 141.00 4.20 5.40 4.85 65 38 152.59% -0.22 0.01 -0.74 0.07 -0.01
AAOI20260501P00142000 142.00 4.50 6.40 5.40 89 163 154.81% -0.24 0.01 -0.78 0.07 -0.01
AAOI20260501P00143000 143.00 4.70 6.70 5.80 104 47 153.23% -0.24 0.01 -0.79 0.07 -0.01
AAOI20260501P00144000 144.00 5.30 6.10 5.50 95 33 151.55% -0.25 0.01 -0.79 0.07 -0.01
AAOI20260501P00145000 145.00 5.40 7.20 6.45 180 240 153.18% -0.27 0.01 -0.82 0.07 -0.01
AAOI20260501P00146000 146.00 5.70 7.60 6.35 55 53 151.91% -0.28 0.01 -0.83 0.08 -0.01
AAOI20260501P00147000 147.00 5.90 7.20 6.55 146 183 152.50% -0.29 0.01 -0.85 0.08 -0.01
AAOI20260501P00148000 148.00 6.50 7.40 7.20 118 140 152.27% -0.30 0.01 -0.87 0.08 -0.01
AAOI20260501P00149000 149.00 6.80 7.80 7.25 363 70 151.90% -0.31 0.01 -0.88 0.08 -0.01
AAOI20260501P00150000 150.00 7.50 8.30 8.00 446 288 154.50% -0.32 0.01 -0.91 0.08 -0.01
AAOI20260501P00152500 152.50 8.10 10.00 8.73 284 11 151.03% -0.35 0.01 -0.92 0.08 -0.01
AAOI20260501P00155000 155.00 9.20 10.20 9.70 453 836 151.55% -0.38 0.01 -0.95 0.09 -0.01
AAOI20260501P00157500 157.50 10.00 12.10 11.20 32 223 150.03% -0.41 0.01 -0.96 0.09 -0.01
AAOI20260501P00160000 160.00 10.40 12.60 10.40 308 342 152.22% -0.43 0.01 -0.99 0.09 -0.01
AAOI20260501P00162500 162.50 12.80 14.30 13.83 145 33 147.38% -0.46 0.01 -0.97 0.09 -0.02
AAOI20260501P00165000 165.00 13.90 15.30 15.00 101 202 149.58% -0.49 0.01 -0.99 0.09 -0.02
AAOI20260501P00167500 167.50 15.20 17.50 27.95 1 112 150.98% -0.52 0.01 -1.00 0.09 -0.02
AAOI20260501P00170000 170.00 16.70 18.30 18.04 10 215 151.61% -0.55 0.01 -0.99 0.09 -0.02
AAOI20260501P00172500 172.50 18.10 20.60 19.40 2 45 151.51% -0.58 0.01 -0.98 0.09 -0.02
AAOI20260501P00175000 175.00 19.60 21.80 20.00 2 1 152.40% -0.60 0.01 -0.97 0.09 -0.02
AAOI20260501P00177500 177.50 21.50 24.80 0.00 0 0 151.44% -0.63 0.01 -0.94 0.08 -0.02
AAOI20260501P00180000 180.00 23.20 25.90 26.90 713 31 152.11% -0.65 0.01 -0.92 0.08 -0.02
AAOI20260501P00182500 182.50 25.40 28.30 0.00 0 0 152.80% -0.68 0.01 -0.90 0.08 -0.02
AAOI20260501P00185000 185.00 26.90 30.30 0.00 0 1 156.71% -0.69 0.01 -0.90 0.08 -0.02
AAOI20260501P00187500 187.50 29.10 31.70 0.00 0 0 156.28% -0.71 0.01 -0.87 0.08 -0.02
AAOI20260501P00190000 190.00 30.90 34.20 34.74 5 16 155.87% -0.73 0.01 -0.83 0.07 -0.02
AAOI20260501P00192500 192.50 32.90 36.20 0.00 0 3 158.36% -0.75 0.01 -0.82 0.07 -0.02
AAOI20260501P00195000 195.00 35.00 38.50 0.00 0 0 160.45% -0.76 0.01 -0.80 0.07 -0.02
AAOI20260501P00197500 197.50 37.10 40.50 0.00 0 3 160.65% -0.78 0.01 -0.76 0.07 -0.02
AAOI20260501P00200000 200.00 39.30 42.60 41.60 6 17 162.68% -0.79 0.01 -0.74 0.06 -0.02
AAOI20260501P00202500 202.50 41.60 45.00 41.63 2 0 162.72% -0.81 0.01 -0.71 0.06 -0.03
AAOI20260501P00205000 205.00 43.80 47.10 43.83 2 0 163.12% -0.82 0.01 -0.68 0.06 -0.03
AAOI20260501P00207500 207.50 46.10 49.40 0.00 0 0 163.96% -0.84 0.01 -0.65 0.06 -0.03
AAOI20260501P00210000 210.00 48.30 51.80 0.00 0 0 165.33% -0.85 0.01 -0.62 0.05 -0.03
AAOI20260501P00212500 212.50 50.60 54.10 0.00 0 9 166.37% -0.86 0.01 -0.60 0.05 -0.03
AAOI20260501P00215000 215.00 53.00 56.20 0.00 0 9 167.07% -0.87 0.01 -0.57 0.05 -0.03
AAOI20260501P00217500 217.50 55.30 58.60 0.00 0 0 168.48% -0.87 0.01 -0.55 0.05 -0.03
AAOI20260501P00220000 220.00 57.60 60.90 0.00 0 0 163.61% -0.89 0.01 -0.47 0.04 -0.03
AAOI20260501P00222500 222.50 59.90 63.50 0.00 0 2 170.42% -0.89 0.00 -0.50 0.04 -0.03
AAOI20260501P00225000 225.00 62.40 65.80 0.00 0 0 170.92% -0.90 0.00 -0.47 0.04 -0.03
AAOI20260501P00230000 230.00 67.10 70.40 0.00 0 1 173.67% -0.91 0.00 -0.43 0.04 -0.03
AAOI20260501P00240000 240.00 76.80 80.20 0.00 0 0 181.19% -0.93 0.00 -0.39 0.03 -0.03
AAOI20260501P00250000 250.00 86.50 90.00 0.00 0 0 188.00% -0.94 0.00 -0.34 0.03 -0.03
AAOI20260501P00260000 260.00 96.30 100.00 0.00 0 0 187.68% -0.96 0.00 -0.26 0.02 -0.02
Other Listings
DE:A59 137,58 €
GB:0HGV 154,99 $
IT:1AAOI 132,58 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center