iShares Trust - iShares MSCI ACWI ETF
US ˙ NasdaqGM ˙ US4642882579

SecurityACWI / iShares Trust - iShares MSCI ACWI ETF
InstitutionPrudential Plc
Latest Disclosed Ownership1,347,997 shares
Latest Disclosed Value $ 186,522,345
Prudential Plc reports 22.49% increase in ownership of ACWI / iShares Trust - iShares MSCI ACWI ETF

On May 14, 2026 - Prudential Plc filed a 13F-HR form disclosing ownership of 1,347,997 shares of iShares Trust - iShares MSCI ACWI ETF (US:ACWI) valued at $186,522,345 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 11, 2026 disclosing 1,100,504 shares of iShares Trust - iShares MSCI ACWI ETF. This represents a change in shares of 22.49% during the quarter. The current value of the position is $213,859,724 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-14 2026-03-31 13F ISHARES TR MSCI ACWI ETF 464288257 1,347,997 247,493 22.49 186,522 19.79 1.0925
2026-02-11 2025-12-31 13F ISHARES TR MSCI ACWI ETF 464288257 1,100,504 -42,798 -3.74 155,710 -1.48 1.2346
2025-11-14 2025-09-30 13F ISHARES TR MSCI ACWI ETF 464288257 1,143,302 290,467 34.06 158,050 44.11 1.1614
2025-08-12 2025-06-30 13F ISHARES TR MSCI ACWI ETF 464288257 852,835 86,304 11.26 109,675 22.93 0.6613
2025-05-13 2025-03-31 13F ISHARES TR MSCI ACWI ETF 464288257 766,531 -11,822 -1.52 89,217 -2.45 0.4467
2025-02-13 2024-12-31 13F ISHARES TR MSCI ACWI ETF 464288257 778,353 145,724 23.03 91,456 20.93 0.4600
2024-11-13 2024-09-30 13F ISHARES TR MSCI ACWI ETF 464288257 632,629 -366,290 -36.67 75,631 -32.64 0.3800
2024-08-07 2024-06-30 13F ISHARES TR MSCI ACWI ETF 464288257 998,919 -37,050 -3.58 112,278 -1.59 0.7573
2024-05-14 2024-03-31 13F ISHARES TR MSCI ACWI ETF 464288257 1,035,969 -140,056 -11.91 114,091 -4.67 0.8694
2024-02-14 2023-12-31 13F ISHARES TR MSCI ACWI ETF 464288257 1,176,025 -334,775 -22.16 119,684 -14.24 1.2141
2023-11-13 2023-09-30 13F ISHARES TR MSCI ACWI ETF 464288257 1,510,800 73,808 5.14 139,553 1.22 1.5510
2023-08-14 2023-06-30 13F ISHARES TR MSCI ACWI ETF 464288257 1,436,992 147,807 11.47 137,865 17.31 1.6119
2023-05-12 2023-03-31 13F ISHARES TR MSCI ACWI ETF 464288257 1,289,185 942,190 271.53 117,522 299.03 1.3795
2023-02-09 2022-12-31 13F ISHARES TR MSCI ACWI ETF 464288257 346,995 -139,044 -28.61 29,453 -22.14 0.3697
2022-11-14 2022-09-30 13F ISHARES TR MSCI ACWI ETF 464288257 486,039 19,860 4.26 37,828 -3.27 0.5986
2022-08-12 2022-06-30 13F ISHARES TR MSCI ACWI ETF 464288257 466,179 47,290 11.29 39,108 -6.43 0.7080
2022-05-13 2022-03-31 13F ISHARES TR MSCI ACWI ETF 464288257 418,889 18,070 4.51 41,797 -1.42 0.6045
2022-02-11 2021-12-31 13F ISHARES TR MSCI ACWI ETF 464288257 400,819 -27,765 -6.48 42,399 -0.99 0.5804
2021-11-10 2021-09-30 13F ISHARES TR MSCI ACWI ETF 464288257 428,584 -35,073 -7.56 42,824 -8.73 0.5971
2021-08-13 2021-06-30 13F ISHARES MSCI ACWI ET ISHARES MSCI ACWI ETF 464288257 463,657 -1,206 -0.26 46,918 6.07 0.4348
2021-05-14 2021-03-31 13F ISHARES MSCI ACWI ET ISHARES MSCI ACWI ETF 464288257 464,863 14,029 3.11 44,231 8.15 0.3064
2021-02-10 2020-12-31 13F/A-1 ISHARES MSCI ACWI ET ISHARES MSCI ACWI ETF 464288257 450,834 22,400 5.23 40,899 19.44 0.2172
2021-02-08 2020-12-31 13F ISHARES MSCI ACWI ET ISHARES MSCI ACWI ETF 464288257 450,834 22,400 40,899 93,059.3756
2020-10-30 2020-09-30 13F ISHARES MSCI ACWI ET ISHARES MSCI ACWI ETF 464288257 428,434 -61,510 -12.55 34,241 -5.20 0.1705
2020-07-31 2020-06-30 13F ISHARES MSCI ACWI ET ISHARES MSCI ACWI ETF 464288257 489,944 -62,926 -11.38 36,119 4.41 0.1739
2020-05-01 2020-03-31 13F ISHARES MSCI ACWI ET ISHARES MSCI ACWI ETF 464288257 552,870 -7,300 -1.30 34,593 -22.08 0.1844
2020-02-13 2019-12-31 13F ISHARES MSCI ACWI ET ISHARES MSCI ACWI ETF 464288257 560,170 309,880 123.81 44,393 140.50 0.1871
2019-11-12 2019-09-30 13F ISHARES MSCI ACWI ET ISHARES MSCI ACWI ETF 464288257 250,290 0 0.00 18,459 0.05 0.0543
2019-10-04 2019-06-30 13F/A-1 iShares MSCI ACWI ET ISHARES MSCI ACWI ETF 464288257 250,290 -284,502 -53.20 18,449 -52.19 0.0564
2019-08-14 2019-06-30 13F iShares MSCI ACWI ET ISHARES MSCI ACWI ETF 464288257 250,290 -284,502 18,449
2019-10-04 2019-03-31 13F/A-1 iShares MSCI ACWI ET ISHARES MSCI ACWI ETF 464288257 534,792 82,231 18.17 38,586 32.89 0.1389
2019-05-13 2019-03-31 13F iShares MSCI ACWI ET ISHARES MSCI ACWI ETF 464288257 534,792 82,231 38,586
2019-10-04 2018-12-31 13F/A-1 iShares MSCI ACWI ET ISHARES MSCI ACWI ETF 464288257 452,561 107,698 31.23 29,036 13.38 0.1169
2019-02-13 2018-12-31 13F iShares MSCI ACWI ET ISHARES MSCI ACWI ETF 464288257 452,561 107,698 29,036
2019-10-03 2018-09-30 13F/A-1 iShares MSCI ACWI ET ISHARES MSCI ACWI ETF 464288257 344,863 -107,900 -23.83 25,610 -20.47 0.0827
2018-11-14 2018-09-30 13F iShares MSCI ACWI ET ISHARES MSCI ACWI ETF 464288257 344,863 -107,900 25,610
2018-08-14 2018-06-30 13F iShares MSCI ACWI ET ISHARES MSCI ACWI ETF 464288257 452,763 -244,707 -35.08 32,200 -35.61 0.1008
2018-05-15 2018-03-31 13F iShares MSCI ACWI ET ISHARES MSCI ACWI ETF 464288257 697,470 -108,000 -13.41 50,008 -13.88 0.1561
2018-02-14 2017-12-31 13F iShares MSCI ACWI ET ISHARES MSCI ACWI ETF 464288257 805,470 -121,860 -13.14 58,066 -9.01 0.1769
2017-11-14 2017-09-30 13F iShares MSCI ACWI ET ISHARES MSCI ACWI ETF 464288257 927,330 -79,150 -7.86 63,819 -3.18 0.2014
2017-08-14 2017-06-30 13F iShares MSCI ACWI ET ISHARES MSCI ACWI ETF 464288257 1,006,480 -85,292 -7.81 65,914 -4.56 0.2160
2017-05-15 2017-03-31 13F iShares MSCI ACWI ET ISHARES MSCI ACWI ETF 464288257 1,091,772 465,320 74.28 69,066 86.33 0.2315
2017-02-09 2016-12-31 13F iShares MSCI ACWI ET ISHARES MSCI ACWI ETF 464288257 626,452 268,300 74.91 37,067 75.12 0.1303
2016-11-14 2016-09-30 13F iShares MSCI ACWI ET ISHARES MSCI ACWI ETF 464288257 358,152 214,226 148.84 21,167 161.55 0.0799
2016-08-09 2016-06-30 13F iShares MSCI ACWI ET ISHARES MSCI ACWI ETF 464288257 143,926 0 0.00 8,093 0.31 0.0318
2016-05-13 2016-03-31 13F iShares MSCI ACWI ET ISHARES MSCI ACWI ETF 464288257 143,926 0 0.00 8,068 0.42 0.0327
2016-02-12 2015-12-31 13F iShares MSCI ACWI ET ISHARES MSCI ACWI ETF 464288257 143,926 -4,274 -2.88 8,034 0.50 0.0326
2015-11-13 2015-09-30 13F iShares MSCI ACWI ET ISHARES MSCI ACWI ETF 464288257 148,200 148,200 7,994 0.0342
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.