| Deler fremragende | 22,713,323 shares |
| Insideraktier | 849.544 shares |
| Insider ejerskab | 3,74 % |
| Total Insiders | 39 |
Insider-stemningsscore
Insider Sentiment Score viser, at virksomhederne bliver købt af virksomheders insidere.
Det er resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af insider-akkumulering. Scoringsmodellen bruger en kombination af nettoantallet af insidere, der har købt de foregående 90 dage, det samlede antal aktier købt som en procentdel af float og det samlede antal aktier ejet af insidere. Tallet går fra 0 til 100, hvor højere tal indikerer et højere niveau af akkumulering for sine jævnaldrende, og 50 er gennemsnittet.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med den højeste insider-akkumulering.
Officers sentiment score
Officer Sentiment Score finder virksomheder, der bliver købt af Corporate Officers.
Per definition er Corporate Officers Corporate Insiders, men i modsætning til nogle af de andre Insiders (10 % aktionærer og bestyrelsesmedlemmer), arbejder officerer for virksomheden på daglig basis, og de bruger deres egne penge, når de handler . (10 % aktionærer og bestyrelsesmedlemmer er ofte fondsforvaltere, der administrerer andres penge.) Som sådan er insiderhandler foretaget af embedsmænd meget mere betydningsfulde og bør behandles passende.
Ligesom Insider Sentiment Score er Officer Sentiment Score resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af officerakkumulering.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med højeste insider-stemning.
Nøgle Insider Metrics
Dette kort viser, hvordan virksomheden rangerer langs forskellige insider-metrics. Percentilrangen viser, hvordan denne virksomhed sammenligner sig med andre virksomheder på de amerikanske markeder. Højere placeringer er tegn på bedre situationer.
For eksempel er det generelt accepteret, at insider-køb er en positiv indikator, så virksomheder med flere insider-køb vil rangere højere end virksomheder med mindre insider-køb (eller endda insider-salg).
Insiderhandelsdiagram
Stepan Company insiderhandler er vist i følgende diagram. Insidere er embedsmænd, direktører eller betydelige investorer i en virksomhed. Generelt er det generelt ulovligt for insidere at foretage handler i deres virksomheder baseret på væsentlige, ikke-offentlige oplysninger. Dette betyder ikke, at det er ulovligt for dem at handle i deres egne virksomheder. De skal dog rapportere alle handler til SEC via en formular 4.
Insiderliste og lønsomhedsmålinger
Denne tabel viser listen over kendte insidere og genereres automatisk fra arkiveringer, der er videregivet til SEC. Ud over navnene, den seneste titel og direktør, officer eller 10 % ejerbetegnelse giver vi de seneste offentliggjorte besiddelser. Derudover giver vi, når det er muligt, den historiske handelspræstation for insideren. Den historiske handelspræstation er et vægtet gennemsnit af præstationen af faktiske købstransaktioner på det åbne marked foretaget af insideren. For mere information om, hvordan dette beregnes, se dette YouTube-webinar.
See our leaderboard of most profitable insider traders.
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Andrea Jean Barry VP & CHRO - [O] | 16 | 16 | |
| Scott D Beamer VP & Chief Financial Officer - [O] | 8.430 | 8.430 | |
| Behrens Scott R. President & CEO, Director - [D] [O] | 14.418 | 14.418 | |
| Michael Ross Boyce Director - [D] | 15.261 | 15.261 | |
| Lorinda Burgess Director - [D] | 5.900 | 5.900 | |
| Janet Anne Catlett VP, CHRO - [O] | 365 | 365 | |
| Dearth Randall S. Director - [D] | 16.672 | 16.672 | |
| Joaquin Delgado Director - [D] | 18.637 | 18.637 | |
| Matthew John Eaken VP & Interim CFO - [O] | 3.923 | 3.923 | |
| Afonso Adriano Jose Galimberti VP and GM Surfactants NA - [O] | 615 | 615 | |
| James E Hurlbutt V.P. & Chief Financial Officer - [O] | 2.009 | 2.009 | |
| Robert Joseph Haire EVP, Supply Chain - [O] | 2.539 | 2.539 | |
| Jennifer Ansbro Hale VP, Gen'l Counsel & Sec'y - [O] | 1.890 | 1.890 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Samuel S Hinrichsen VP & Interim CFO - [O] | 417 | 417 | |
| David Kabbes VP GC & Secretary - [O] | 11.840 | 11.840 | |
| Jason Scott Keiper VP & Chief Tech & Sust Officer - [O] | 7.822 | 7.822 | |
| Gregory E Lawton Director - [D] | 17.039 | 17.039 | |
| Susan Lewis Director - [D] | 6.962 | 6.962 | |
| Shawn G Lisle VP GC & Secretary - [O] | 26 | 26 | |
| Scott C Mason Vice President, Supply Chain - [O] | 17.061 | 17.061 | |
| Arthur W Mergner Exec VP - [O] | 27.616 | 27.616 | |
| Sean Thomas Moriarty VP & GM Surfactants - [O] | 14.205 | 14.205 | |
| Frank Pacholec Vice President, Strategy - [O] | 34.904 | 34.904 | |
| Painter Corning F. Director - [D] | 4.999 | 4.999 | |
| Sharon Purnell VP & CHRO - [O] | 204 | 204 | |
| Jan Stern Reed Director - [D] | 16.477 | 16.477 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Luis Rojo President & CEO, Director - [D] [O] | 15.698 | 15.698 | |
| F Quinn Stepan Director - [D] | 127.302 | 127.302 | |
| F Quinn Jr Stepan Director - [D] | 143.007 | 143.007 | |
| Gregory Servatius VP of Human Resources - [O] | 21.813 | 21.813 | |
| Robert Victor Slone VP Chief Tech & Sustainability - [O] | 7.077 | 7.077 | |
| Debra Stefaniak VP, Business Enablement - [O] | 8.256 | 8.256 | |
| Richard Finn Stepan V.P. and Gen'l. Mgr., Polymers - [O] | 241.396 | 241.396 | |
| John V Venegoni VP/GM Surfactants - [O] | 5.984 | 5.984 | |
| Ruben Dario Velasquez VP and Chief Financial Officer - [O] | 36 | 36 | |
| Edward J Wehmer Director - [D] | 7.449 | 7.449 | |
| Robert John Wood V.P. & General Manager - [O] | 7.618 | 7.618 | |
| Robin Joseph Weitkamp VP and GM Surfactants-INT - [O] | 40 | 40 | |
| H Edward Wynn VP, Gen'l Counsel & Secretary - [O] | 13.623 | 13.623 |
Report errors via our new Insider Auditing Tool
Track Records af insiderkøb - Kortsigtet profitanalyse
I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i SCL / Stepan Company. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Track Records af insidersalg - Kortsigtet tabsanalyse
I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i SCL / Stepan Company. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Transaktionshistorik
Klik på linkikonet for at se den fulde transaktionshistorik. Transaktioner, der rapporteres som en del af en automatisk handelsplan 10b5-1, vil have et X i kolonnen markeret 10b-5.
| Fil Dato |
Handle Dato |
Form | Insider | Ticker | Sikkerhedstitel | Kode | Direkte | Dyrke motion Pris |
Enhed Pris |
Enheder Ændret |
Værdi Ændret (1K) |
Tilbage Muligheder |
Tilbage Aktier |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-12 | 2026-05-11 | 4 | Weitkamp Robin Joseph | SCL | Common Stock | D | 52,5800 | -50 | -3 | 40 | ||||
| 2026-05-12 | 2026-05-11 | 4 | Weitkamp Robin Joseph | SCL | Common Stock | D | 52,5800 | 90 | 5 | 90 | ||||
| 2026-05-12 | 2026-02-27 | 4/A | Lisle Shawn G | SCL | Common Stock | D | 52,5100 | 26 | 1 | 26 | ||||
| 2026-05-12 | 2026-02-27 | 4/A | Barry Andrea Jean | SCL | Common Stock | D | 52,5100 | 16 | 1 | 16 | ||||
| 2026-05-12 | 2026-02-27 | 4/A | Moriarty Sean Thomas | SCL | Common Stock | D | 52,5100 | 57 | 3 | 14.205 | ||||
| 2026-05-12 | 2026-02-27 | 4/A | Stepan Richard Finn | SCL | Common Stock | D | 52,5100 | 57 | 3 | 241.396 | ||||
| 2026-05-12 | 2026-02-27 | 4/A | Velasquez Ruben Dario | SCL | Common Stock | D | 52,5100 | 36 | 2 | 36 | ||||
| 2026-05-12 | 2026-02-27 | 4/A | Haire Robert Joseph | SCL | Common Stock | D | 52,5100 | 57 | 3 | 2.539 | ||||
| 2026-05-12 | 2026-02-27 | 4/A | Rojo Luis | SCL | Common Stock | D | 52,5100 | 57 | 3 | 15.698 | ||||
| 2026-05-12 | 2026-05-08 | 4 | Painter Corning F. | SCL | Common Stock | D | 52,6100 | 2.566 | 135 | 4.999 | ||||
| 2026-05-12 | 2026-05-08 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 52,6100 | 2.566 | 135 | 143.007 | ||||
| 2026-05-12 | 2026-05-08 | 4 | REED JAN STERN | SCL | Common Stock | D | 52,6100 | 2.566 | 135 | 16.477 | ||||
| 2026-05-12 | 2026-05-08 | 4 | Lewis Susan | SCL | Common Stock | D | 52,6100 | 2.566 | 135 | 6.962 | ||||
| 2026-05-12 | 2026-05-08 | 4 | Delgado Joaquin | SCL | Common Stock | D | 52,6100 | 2.566 | 135 | 18.637 | ||||
| 2026-05-12 | 2026-05-08 | 4 | Burgess Lorinda | SCL | Common Stock | D | 52,6100 | 2.566 | 135 | 5.900 | ||||
| 2026-05-12 | 2026-05-08 | 4 | Dearth Randall S. | SCL | Common Stock | D | 52,6100 | 2.566 | 135 | 16.672 | ||||
| 2026-05-05 | 2026-05-01 | 4 | Haire Robert Joseph | SCL | Common Stock | D | 50,3300 | -162 | -8 | 3.960 | ||||
| 2026-05-05 | 2026-05-01 | 4 | Haire Robert Joseph | SCL | Common Stock | D | 50,3300 | 550 | 28 | 4.510 | ||||
| 2026-04-10 | 3 | Galimberti Afonso Adriano Jose | SCL | Common Stock | D | 2.894 | ||||||||
| 2026-04-10 | 3 | Galimberti Afonso Adriano Jose BY ESOP II Trust | SCL | Common Stock | I | 615 | ||||||||
| 2026-04-09 | 3 | Weitkamp Robin Joseph By ESOP II Trust | SCL | Common Stock | I | 97 | ||||||||
| 2026-03-05 | 2026-03-04 | 4 | Stepan Richard Finn | SCL | Common Stock | D | 49,6150 | 429 | 21 | 242.644 | ||||
| 2026-03-05 | 2026-03-04 | 4 | Stepan Richard Finn | SCL | Common Stock | D | 49,6150 | -149 | -7 | 242.495 | ||||
| 2026-03-05 | 2026-03-03 | 4 | Stepan Richard Finn | SCL | Common Stock | D | 48,9850 | 1.253 | 61 | 242.649 | ||||
| 2026-03-05 | 2026-03-03 | 4 | Stepan Richard Finn | SCL | Common Stock | D | 48,9850 | -434 | -21 | 242.215 | ||||
| 2026-03-05 | 2026-03-04 | 4 | Rojo Luis | SCL | Common Stock | D | 49,6150 | -252 | -13 | 19.452 | ||||
| 2026-03-05 | 2026-03-04 | 4 | Rojo Luis | SCL | Common Stock | D | 49,6150 | 857 | 43 | 19.704 | ||||
| 2026-03-05 | 2026-03-03 | 4 | Rojo Luis | SCL | Common Stock | D | 48,9850 | -1.306 | -64 | 18.847 | ||||
| 2026-03-05 | 2026-03-03 | 4 | Rojo Luis | SCL | Common Stock | D | 48,9850 | 4.455 | 218 | 20.153 | ||||
| 2026-03-05 | 2026-03-04 | 4 | Haire Robert Joseph | SCL | Common Stock | D | 49,6150 | -168 | -8 | 4.122 | ||||
| 2026-03-05 | 2026-03-04 | 4 | Haire Robert Joseph | SCL | Common Stock | D | 49,6150 | 571 | 28 | 4.290 | ||||
| 2026-03-05 | 2026-03-03 | 4 | Haire Robert Joseph | SCL | Common Stock | D | 48,9850 | -490 | -24 | 3.719 | ||||
| 2026-03-05 | 2026-03-03 | 4 | Haire Robert Joseph | SCL | Common Stock | D | 48,9850 | 1.670 | 82 | 4.209 | ||||
| 2026-03-05 | 2026-03-04 | 4 | Moriarty Sean Thomas | SCL | Common Stock | D | 49,6150 | 571 | 28 | 15.876 | ||||
| 2026-03-05 | 2026-03-04 | 4 | Moriarty Sean Thomas | SCL | Common Stock | D | 49,6150 | -166 | -8 | 15.710 | ||||
| 2026-03-05 | 2026-03-03 | 4 | Moriarty Sean Thomas | SCL | Common Stock | D | 48,9850 | 1.670 | 82 | 15.875 | ||||
| 2026-03-05 | 2026-03-03 | 4 | Moriarty Sean Thomas | SCL | Common Stock | D | 48,9850 | -570 | -28 | 15.305 | ||||
| 2026-03-05 | 2026-02-27 | 4/A | Moriarty Sean Thomas | SCL | Common Stock | D | 52,5100 | 57 | 3 | 14.205 | ||||
| 2026-03-04 | 2026-02-27 | 4 | Lisle Shawn G | SCL | Common Stock | D | 52,5100 | 26 | 1 | 26 | ||||
| 2026-03-04 | 2026-02-27 | 4 | Barry Andrea Jean | SCL | Common Stock | D | 52,5100 | 16 | 1 | 16 | ||||
| 2026-03-04 | 2026-02-27 | 4 | Haire Robert Joseph | SCL | Common Stock | D | 52,5100 | 57 | 3 | 2.539 | ||||
| 2026-03-04 | 2026-02-27 | 4 | Moriarty Sean Thomas | SCL | Common Stock | D | 52,5100 | 57 | 3 | 14.205 | ||||
| 2026-03-04 | 2026-02-27 | 4 | Stepan Richard Finn | SCL | Common Stock | D | 52,5100 | 57 | 3 | 241.396 | ||||
| 2026-03-04 | 2026-02-27 | 4 | Velasquez Ruben Dario | SCL | Common Stock | D | 52,5100 | 36 | 2 | 36 | ||||
| 2026-03-04 | 2026-02-27 | 4 | Rojo Luis | SCL | Common Stock | D | 52,5100 | 57 | 3 | 15.698 | ||||
| 2026-02-19 | 2026-02-17 | 4/A | Rojo Luis | SCL | Common Stock | D | 66,3900 | -237 | -16 | 15.641 | ||||
| 2026-02-19 | 2026-02-17 | 4/A | Rojo Luis | SCL | Common Stock | D | 66,3900 | 683 | 45 | 15.878 | ||||
| 2026-02-19 | 2026-02-17 | 4 | Stepan Richard Finn | SCL | Common Stock | D | 66,3900 | -118 | -8 | 241.339 | ||||
| 2026-02-19 | 2026-02-17 | 4 | Stepan Richard Finn | SCL | Common Stock | D | 66,3900 | 341 | 23 | 241.457 | ||||
| 2026-02-19 | 2026-02-17 | 4 | Moriarty Sean Thomas | SCL | Common Stock | D | 66,3900 | -158 | -10 | 14.145 | ||||
| 2026-02-19 | 2026-02-17 | 4 | Moriarty Sean Thomas | SCL | Common Stock | D | 66,3900 | 455 | 30 | 14.303 | ||||
| 2026-02-19 | 2026-02-17 | 4 | Rojo Luis | SCL | Common Stock | D | 66,3900 | 683 | 45 | 15.878 | ||||
| 2026-02-19 | 2022-05-01 | 5/A | STEPAN F QUINN JR By Family Trust III | SCL | Common Stock | I | -17.464 | 0 | ||||||
| 2026-02-19 | 2020-08-20 | 5/A | STEPAN F QUINN JR By Family Trust III | SCL | Common Stock | I | 2.400 | 0 | ||||||
| 2026-02-19 | 2016-09-15 | 5/A | STEPAN F QUINN JR By Esop II Trust | SCL | Common Stock | I | 70,3200 | 29 | 2 | 0 | ||||
| 2026-02-19 | 2016-09-15 | 5/A | STEPAN F QUINN JR | SCL | Common Stock | D | 70,3200 | 315 | 22 | 156.091 | ||||
| 2026-01-15 | 2026-01-13 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 43,8500 | 34.741 | 1.523 | 160.960 | ||||
| 2026-01-05 | 2025-12-31 | 4 | Rojo Luis | SCL | Common Stock | D | 47,2050 | 4.202 | 198 | 15.195 | ||||
| 2026-01-05 | 2025-12-31 | 4 | Haire Robert Joseph | SCL | Common Stock | D | 47,2050 | 1.891 | 89 | 2.482 | ||||
| 2025-12-29 | 2025-12-23 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 96 | 126.219 | ||||||
| 2025-12-29 | 2025-12-23 | 4 | Stepan Richard Finn | SCL | Common Stock | D | 96 | 241.116 | ||||||
| 2025-08-14 | 2025-08-12 | 4 | Stepan Richard Finn By Trust | SCL | Common Stock | I | 2.449 | 95.416 | ||||||
| 2025-08-14 | 2025-08-12 | 4 | Stepan Richard Finn | SCL | Common Stock | D | 20.675 | 241.020 | ||||||
| 2025-08-14 | 2025-08-12 | 4 | STEPAN F QUINN JR By Mother's Estate | SCL | Common Stock | I | -138.745 | 0 | ||||||
| 2025-08-14 | 2025-08-12 | 4 | STEPAN F QUINN JR By Family Trust III | SCL | Common Stock | I | 2.448 | 2.448 | ||||||
| 2025-08-14 | 2025-08-12 | 4 | STEPAN F QUINN JR By Mother's Estate | SCL | Common Stock | I | -2.448 | 138.745 | ||||||
| 2025-08-14 | 2025-08-12 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 20.676 | 126.123 | ||||||
| 2025-08-14 | 2025-08-12 | 4 | STEPAN F QUINN JR By Mother's Estate | SCL | Common Stock | I | -20.676 | 141.193 | ||||||
| 2025-08-12 | 2025-08-08 | 4 | Painter Corning F. | SCL | Common Stock | D | 49,0900 | 2.433 | 119 | 2.433 | ||||
| 2025-08-12 | 2025-05-12 | 4 | Delgado Joaquin | SCL | Common Stock | D | 54,2620 | 2.500 | 136 | 16.071 | ||||
| 2025-08-06 | 2025-08-05 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 50,4890 | -3.700 | -187 | 159.423 | ||||
| 2025-08-06 | 2025-08-04 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 49,9620 | -6.300 | -315 | 166.123 | ||||
| 2025-08-06 | 2025-08-04 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | -3.000 | 163.123 | ||||||
| 2025-08-06 | 2025-08-04 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 49,8300 | -1 | -0 | 105.447 | ||||
| 2025-08-06 | 2025-08-04 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 2 | 105.448 | ||||||
| 2025-05-21 | 2025-05-01 | 4/A | Haire Robert Joseph | SCL | Common Stock | D | 51,8550 | -162 | -8 | 591 | ||||
| 2025-05-14 | 2025-05-12 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 54,2620 | 2.500 | 136 | 105.446 | ||||
| 2025-05-14 | 2025-05-12 | 4 | Dearth Randall S. | SCL | Common Stock | D | 54,2620 | 2.500 | 136 | 14.106 | ||||
| 2025-05-13 | 2025-05-12 | 4 | Lewis Susan | SCL | Common Stock | D | 54,2620 | 2.500 | 136 | 4.396 | ||||
| 2025-05-13 | 2025-05-12 | 4 | REED JAN STERN | SCL | Common Stock | D | 54,2620 | 2.500 | 136 | 13.911 | ||||
| 2025-05-05 | 2025-05-01 | 4 | Haire Robert Joseph | SCL | Common Stock | D | 51,8550 | -162 | -8 | 1.141 | ||||
| 2025-05-05 | 2025-05-01 | 4 | Haire Robert Joseph | SCL | Common Stock | D | 51,8550 | 550 | 29 | 1.303 | ||||
| 2025-04-15 | 2025-04-11 | 4 | WEHMER EDWARD J | SCL | Common Stock | D | 48,0700 | 1.865 | 90 | 7.449 | ||||
| 2025-03-17 | 2025-03-13 | 4 | Stepan Richard Finn | SCL | Common Stock | D | 58,1900 | -426 | -25 | 220.345 | ||||
| 2025-03-17 | 2025-03-13 | 4 | Rojo Luis | SCL | Common Stock | D | 58,1900 | -757 | -44 | 10.993 | ||||
| 2025-03-17 | 2025-03-13 | 4 | Moriarty Sean Thomas | SCL | Common Stock | D | 58,1900 | -568 | -33 | 13.808 | ||||
| 2025-03-17 | 2025-03-13 | 4 | Keiper Jason Scott | SCL | Common Stock | D | 58,1900 | -284 | -17 | 7.822 | ||||
| 2025-03-17 | 2025-03-13 | 4 | Kabbes David By DGK Living Trust | SCL | Common Stock | I | 58,1900 | -568 | -33 | 11.840 | ||||
| 2025-03-17 | 2025-03-13 | 4 | Hinrichsen Samuel S | SCL | Common Stock | D | 58,1900 | -57 | -3 | 417 | ||||
| 2025-03-10 | 2025-03-10 | 4 | Stepan Richard Finn | SCL | Common Stock | D | 339 | 220.771 | ||||||
| 2025-03-10 | 2025-03-10 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 339 | 102.946 | ||||||
| 2025-03-05 | 2025-03-04 | 4 | Kabbes David By DGK Living Trust | SCL | Common Stock | I | 57,2750 | -168 | -10 | 12.408 | ||||
| 2025-03-05 | 2025-03-04 | 4 | Kabbes David By DGK Living Trust | SCL | Common Stock | I | 57,2750 | 571 | 33 | 12.576 | ||||
| 2025-03-05 | 2025-03-04 | 4 | Stepan Richard Finn | SCL | Common Stock | D | 57,2750 | -131 | -8 | 220.432 | ||||
| 2025-03-05 | 2025-03-04 | 4 | Stepan Richard Finn | SCL | Common Stock | D | 57,2750 | 428 | 25 | 220.563 | ||||
| 2025-03-05 | 2025-03-04 | 4 | Rojo Luis | SCL | Common Stock | D | 57,2750 | -252 | -14 | 11.750 | ||||
| 2025-03-05 | 2025-03-04 | 4 | Rojo Luis | SCL | Common Stock | D | 57,2750 | 857 | 49 | 12.002 | ||||
| 2025-03-05 | 2025-03-04 | 4 | Purnell Sharon | SCL | Common Stock | D | 57,2750 | -93 | -5 | 204 | ||||
| 2025-03-05 | 2025-03-04 | 4 | Purnell Sharon | SCL | Common Stock | D | 57,2750 | 285 | 16 | 297 | ||||
| 2025-03-05 | 2025-03-04 | 4 | Moriarty Sean Thomas | SCL | Common Stock | D | 57,2750 | -168 | -10 | 14.376 | ||||
| 2025-03-05 | 2025-03-04 | 4 | Moriarty Sean Thomas | SCL | Common Stock | D | 57,2750 | 571 | 33 | 14.544 | ||||
| 2025-03-05 | 2025-03-04 | 4 | Keiper Jason Scott | SCL | Common Stock | D | 57,2750 | -152 | -9 | 8.106 | ||||
| 2025-03-05 | 2025-03-04 | 4 | Keiper Jason Scott | SCL | Common Stock | D | 57,2750 | 428 | 25 | 8.258 | ||||
| 2025-03-05 | 2025-03-04 | 4 | Hinrichsen Samuel S | SCL | Common Stock | D | 57,2750 | -20 | -1 | 474 | ||||
| 2025-03-05 | 2025-03-04 | 4 | Hinrichsen Samuel S | SCL | Common Stock | D | 57,2750 | 57 | 3 | 494 | ||||
| 2025-03-05 | 2025-03-04 | 4 | Haire Robert Joseph | SCL | Common Stock | D | 57,2750 | -185 | -11 | 753 | ||||
| 2025-03-05 | 2025-03-04 | 4 | Haire Robert Joseph | SCL | Common Stock | D | 57,2750 | 571 | 33 | 938 | ||||
| 2025-03-03 | 2025-02-27 | 4 | STEPAN F QUINN JR By Family Trust VI | SCL | Common Stock | I | -350 | 600 | ||||||
| 2025-03-03 | 2025-02-27 | 4 | Stepan Richard Finn | SCL | Common Stock | D | 350 | 220.135 | ||||||
| 2025-02-27 | 2025-02-25 | 4 | Lewis Susan | SCL | Common Stock | D | 63,5306 | 500 | 32 | 1.896 | ||||
| 2025-02-25 | 2025-02-21 | 4 | Hinrichsen Samuel S By ESOP II Trust | SCL | Common Stock | I | 62,5300 | 50 | 3 | 367 | ||||
| 2025-02-25 | 2025-02-21 | 4 | Stepan Richard Finn By ESOP II Trust | SCL | Common Stock | I | 62,5300 | 57 | 4 | 1.238 | ||||
| 2025-02-25 | 2025-02-21 | 4 | Haire Robert Joseph By ESOP II Trust | SCL | Common Stock | I | 62,5300 | 57 | 4 | 90 | ||||
| 2025-02-25 | 2025-02-21 | 4 | Purnell Sharon By ESOP II Trust | SCL | Common Stock | I | 62,5300 | 57 | 4 | 68 | ||||
| 2025-02-25 | 2025-02-21 | 4 | Keiper Jason Scott By ESOP II Trust | SCL | Common Stock | I | 62,5300 | 57 | 4 | 396 | ||||
| 2025-02-25 | 2025-02-21 | 4 | Moriarty Sean Thomas By ESOP II Trust | SCL | Common Stock | I | 62,5300 | 57 | 4 | 4.478 | ||||
| 2025-02-25 | 2025-02-21 | 4 | Kabbes David By ESOP II Trust | SCL | Common Stock | I | 62,5300 | 57 | 4 | 402 | ||||
| 2025-02-25 | 2025-02-21 | 4 | Rojo Luis By Esop II Trust | SCL | Common Stock | I | 62,5300 | 57 | 4 | 512 | ||||
| 2025-02-19 | 2025-02-18 | 4 | Stepan Richard Finn | SCL | Common Stock | D | 1.453 | 219.785 | ||||||
| 2025-02-19 | 2025-02-14 | 4 | Stepan Richard Finn | SCL | Common Stock | D | 62,4350 | -118 | -7 | 218.332 | ||||
| 2025-02-19 | 2025-02-14 | 4 | Stepan Richard Finn | SCL | Common Stock | D | 62,4350 | 341 | 21 | 218.450 | ||||
| 2025-02-19 | 2025-02-18 | 4 | Rojo Luis | SCL | Common Stock | D | 2.583 | 11.145 | ||||||
| 2025-02-19 | 2025-02-14 | 4 | Rojo Luis | SCL | Common Stock | D | 62,4350 | -236 | -15 | 8.562 | ||||
| 2025-02-19 | 2025-02-14 | 4 | Rojo Luis | SCL | Common Stock | D | 62,4350 | 682 | 43 | 8.798 | ||||
| 2025-02-19 | 2025-02-18 | 4 | Moriarty Sean Thomas | SCL | Common Stock | D | 1.937 | 13.970 | ||||||
| 2025-02-19 | 2025-02-14 | 4 | Moriarty Sean Thomas | SCL | Common Stock | D | 62,4350 | -158 | -10 | 12.033 | ||||
| 2025-02-19 | 2025-02-14 | 4 | Moriarty Sean Thomas | SCL | Common Stock | D | 62,4350 | 455 | 28 | 12.191 | ||||
| 2025-02-19 | 2025-02-18 | 4 | Keiper Jason Scott | SCL | Common Stock | D | 969 | 7.822 | ||||||
| 2025-02-19 | 2025-02-14 | 4 | Keiper Jason Scott | SCL | Common Stock | D | 62,4350 | -92 | -6 | 6.853 | ||||
| 2025-02-19 | 2025-02-14 | 4 | Keiper Jason Scott | SCL | Common Stock | D | 62,4350 | 265 | 17 | 6.945 | ||||
| 2025-02-19 | 2025-02-18 | 4 | Hinrichsen Samuel S | SCL | Common Stock | D | 162 | 433 | ||||||
| 2025-02-19 | 2025-02-14 | 4 | Hinrichsen Samuel S | SCL | Common Stock | D | 62,4350 | -16 | -1 | 271 | ||||
| 2025-02-19 | 2025-02-14 | 4 | Hinrichsen Samuel S | SCL | Common Stock | D | 62,4350 | 45 | 3 | 287 | ||||
| 2025-02-19 | 2025-02-18 | 4 | Kabbes David By DGK Living Trust | SCL | Common Stock | I | 1.937 | 12.005 | ||||||
| 2025-02-19 | 2025-02-14 | 4 | Kabbes David By DGK Living Trust | SCL | Common Stock | I | 62,4350 | -158 | -10 | 10.068 | ||||
| 2025-02-19 | 2025-02-14 | 4 | Kabbes David By DGK Living Trust | SCL | Common Stock | I | 62,4350 | 455 | 28 | 10.226 | ||||
| 2025-02-18 | 2025-02-13 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 61,5680 | -17.874 | -1.100 | 153.209 | ||||
| 2025-02-04 | 2025-01-31 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 14.993 | 243.511 | ||||||
| 2025-01-03 | 2024-12-31 | 4 | Hinrichsen Samuel S | SCL | Common Stock | D | 64,9720 | -18 | -1 | 238 | ||||
| 2025-01-03 | 2024-12-31 | 4 | Hinrichsen Samuel S | SCL | Common Stock | D | 64,9720 | 60 | 4 | 256 | ||||
| 2024-11-18 | 2024-11-14 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | -2.500 | 86.741 | ||||||
| 2024-11-08 | 2024-11-06 | 4 | STEPAN F QUINN JR By Family Trust IV | SCL | Common Stock | I | 7.500 | 87.500 | ||||||
| 2024-11-08 | 2024-11-06 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | -7.500 | 89.241 | ||||||
| 2024-11-08 | 2024-11-06 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | -18.180 | 96.741 | ||||||
| 2024-11-08 | 3 | Hinrichsen Samuel S | SCL | Common Stock | D | 189 | ||||||||
| 2024-11-08 | 3 | Hinrichsen Samuel S By ESOP II Trust | SCL | Common Stock | I | 318 | ||||||||
| 2024-10-18 | 2024-10-16 | 4 | Kabbes David By DGK Living Trust | SCL | Common Stock | I | 75,5350 | -75 | -6 | 8.715 | ||||
| 2024-10-18 | 2024-10-16 | 4 | Kabbes David By DGK Living Trust | SCL | Common Stock | I | 75,5350 | 254 | 19 | 8.790 | ||||
| 2024-08-15 | 2024-08-14 | 4 | Kabbes David By Spouse | SCL | Common Stock | I | 71,3900 | 1.056 | 75 | 1.056 | ||||
| 2024-05-14 | 2024-05-10 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 89,5300 | 1.396 | 125 | 226.435 | ||||
| 2024-05-14 | 2024-05-10 | 4 | REED JAN STERN | SCL | Common Stock | D | 89,5300 | 1.396 | 125 | 11.411 | ||||
| 2024-05-14 | 2024-05-10 | 4 | Lewis Susan | SCL | Common Stock | D | 89,5300 | 1.396 | 125 | 1.396 | ||||
| 2024-05-14 | 2024-05-10 | 4 | Delgado Joaquin | SCL | Common Stock | D | 89,5300 | 1.396 | 125 | 13.571 | ||||
| 2024-05-14 | 2024-05-10 | 4 | Dearth Randall S. | SCL | Common Stock | D | 89,5300 | 1.396 | 125 | 11.606 | ||||
| 2024-05-03 | 2024-05-01 | 4 | Haire Robert Joseph | SCL | Common Stock | D | 84,3220 | -182 | -15 | 367 | ||||
| 2024-05-03 | 2024-05-01 | 4 | Haire Robert Joseph | SCL | Common Stock | D | 84,3220 | 549 | 46 | 549 | ||||
| 2024-04-11 | 2024-04-09 | 4 | WEHMER EDWARD J | SCL | Common Stock | D | 792 | 5.584 | ||||||
| 2024-03-11 | 2024-03-08 | 4 | Stepan Richard Finn | SCL | Common Stock | D | 87,5300 | -342 | -30 | 218.109 | ||||
| 2024-03-11 | 2024-03-08 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 87,5300 | -3.321 | -291 | 247.355 | ||||
| 2024-03-11 | 2024-03-07 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 87,8350 | -200 | -18 | 250.676 | ||||
| 2024-03-11 | 2024-03-07 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 87,3820 | -1.800 | -157 | 250.876 | ||||
| 2024-03-11 | 2024-03-07 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | -3.402 | 92.005 | ||||||
| 2024-03-11 | 2024-03-08 | 4 | Rojo Luis | SCL | Common Stock | D | 87,5300 | -445 | -39 | 8.041 | ||||
| 2024-03-11 | 2024-03-08 | 4 | Moriarty Sean Thomas | SCL | Common Stock | D | 87,5300 | -417 | -37 | 11.710 | ||||
| 2024-03-11 | 2024-03-08 | 4 | Keiper Jason Scott | SCL | Common Stock | D | 87,5300 | -230 | -20 | 6.523 | ||||
| 2024-03-11 | 2024-03-08 | 4 | Kabbes David By DGK Living Trust | SCL | Common Stock | I | 87,5300 | -351 | -31 | 8.418 | ||||
| 2024-03-11 | 2024-03-08 | 4 | Behrens Scott R. | SCL | Common Stock | D | 87,5300 | -647 | -57 | 14.418 | ||||
| 2024-03-08 | 2024-02-15 | 4/A | Stepan Richard Finn | SCL | Common Stock | D | 993 | 218.262 | ||||||
| 2024-03-08 | 2024-02-15 | 4/A | STEPAN F QUINN JR | SCL | Common Stock | D | 7.495 | 255.675 | ||||||
| 2024-03-08 | 2024-02-15 | 4/A | Rojo Luis | SCL | Common Stock | D | 1.488 | 9.086 | ||||||
| 2024-03-08 | 2024-02-15 | 4/A | Moriarty Sean Thomas | SCL | Common Stock | D | 1.323 | 12.125 | ||||||
| 2024-03-08 | 2024-02-15 | 4/A | Keiper Jason Scott | SCL | Common Stock | D | 662 | 6.731 | ||||||
| 2024-03-08 | 2024-02-15 | 4/A | Kabbes David By DGK Living Trust | SCL | Common Stock | I | 1.102 | 8.769 | ||||||
| 2024-03-08 | 2024-02-15 | 4/A | Behrens Scott R. | SCL | Common Stock | D | 2.205 | 16.715 | ||||||
| 2024-03-07 | 2024-03-06 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 86,5770 | -2.000 | -173 | 252.568 | ||||
| 2024-03-07 | 2024-03-05 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 87,4850 | -1.000 | -87 | 254.568 | ||||
| 2024-03-07 | 2024-03-05 | 4 | STEPAN F QUINN JR By Spouse | SCL | Common Stock | I | 189 | 1.017 | ||||||
| 2024-03-07 | 2024-03-05 | 4 | STEPAN F QUINN JR By Family Trust V | SCL | Common Stock | I | -189 | 17.028 | ||||||
| 2024-03-07 | 2024-03-05 | 4 | STEPAN F QUINN JR By Family Trust V | SCL | Common Stock | I | -4.932 | 17.217 | ||||||
| 2024-03-07 | 2024-03-05 | 4 | STEPAN F QUINN JR By Father | SCL | Common Stock | I | -8.109 | 0 | ||||||
| 2024-03-07 | 2023-02-02 | 4 | STEPAN F QUINN JR By Father | SCL | Common Stock | I | 112,9100 | -474 | -54 | 4.759 | ||||
| 2024-03-07 | 2023-02-02 | 4 | STEPAN F QUINN JR By Father | SCL | Common Stock | I | 1.130 | 5.233 | ||||||
| 2024-03-06 | 2024-03-05 | 4 | Stepan Richard Finn By Daughter | SCL | Common Stock | I | 504 | 43.439 | ||||||
| 2024-03-06 | 2024-03-05 | 4 | Stepan Richard Finn By Son | SCL | Common Stock | I | 504 | 43.439 | ||||||
| 2024-03-06 | 2024-03-05 | 4 | Stepan Richard Finn By Daughter | SCL | Common Stock | I | 504 | 43.439 | ||||||
| 2024-03-06 | 2024-03-05 | 4 | Stepan Richard Finn | SCL | Common Stock | D | 189 | 5.174 | ||||||
| 2024-03-06 | 2024-03-05 | 4 | Stepan Richard Finn By Spouse | SCL | Common Stock | I | 189 | 5.174 | ||||||
| 2024-02-28 | 2024-02-27 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 90,1120 | -768 | -69 | 255.567 | ||||
| 2024-02-28 | 2024-02-27 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 89,5120 | -5.595 | -501 | 256.335 | ||||
| 2024-02-28 | 2024-02-27 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 41,1600 | 6.363 | 262 | 261.930 | ||||
| 2024-02-28 | 2024-02-26 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 90,1060 | -3.637 | -328 | 255.567 | ||||
| 2024-02-28 | 2024-02-26 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 41,1600 | 3.637 | 150 | 259.204 | ||||
| 2024-02-27 | 2024-02-26 | 4 | Purnell Sharon By ESOP II Trust | SCL | Common Stock | I | 92,0400 | 11 | 1 | 11 | ||||
| 2024-02-27 | 2024-02-26 | 4 | Haire Robert Joseph By ESOP II Trust | SCL | Common Stock | I | 92,0400 | 32 | 3 | 32 | ||||
| 2024-02-27 | 2024-02-26 | 4 | Stepan Richard Finn By ESOP II Trust | SCL | Common Stock | I | 92,0400 | 34 | 3 | 1.158 | ||||
| 2024-02-27 | 2024-02-26 | 4 | Moriarty Sean Thomas By ESOP II Trust | SCL | Common Stock | I | 92,0400 | 35 | 3 | 4.337 | ||||
| 2024-02-27 | 2024-02-26 | 4 | Keiper Jason Scott By ESOP II Trust | SCL | Common Stock | I | 92,0400 | 35 | 3 | 332 | ||||
| 2024-02-27 | 2024-02-26 | 4 | Kabbes David By ESOP II Trust | SCL | Common Stock | I | 92,0400 | 35 | 3 | 338 | ||||
| 2024-02-27 | 2024-02-26 | 4 | Rojo Luis By Esop II Trust | SCL | Common Stock | I | 92,0400 | 35 | 3 | 446 | ||||
| 2024-02-27 | 2024-02-23 | 4 | Rojo Luis | SCL | Common Stock | D | 91,2890 | -600 | -55 | 8.465 | ||||
| 2024-02-27 | 2024-02-26 | 4 | Behrens Scott R. By Esop II Trust | SCL | Common Stock | I | 92,0400 | 35 | 3 | 4.188 | ||||
| 2024-02-27 | 2024-02-26 | 4 | Behrens Scott R. | SCL | Common Stock | D | 89,7740 | -950 | -85 | 15.033 | ||||
| 2024-02-27 | 2024-02-23 | 4 | Behrens Scott R. | SCL | Common Stock | D | 90,9320 | -700 | -64 | 15.983 | ||||
| 2024-02-26 | 2024-02-23 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 91,5430 | -965 | -88 | 255.567 | ||||
| 2024-02-26 | 2024-02-23 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 90,9580 | -4.035 | -367 | 256.532 | ||||
| 2024-02-26 | 2024-02-23 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 41,1600 | 5.000 | 206 | 260.567 | ||||
| 2024-02-26 | 2024-02-22 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 91,5500 | -5.000 | -458 | 255.567 | ||||
| 2024-02-26 | 2024-02-22 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 41,1600 | 5.000 | 206 | 260.567 | ||||
| 2024-02-20 | 2024-02-15 | 4 | Stepan Richard Finn | SCL | Common Stock | D | 978 | 218.247 | ||||||
| 2024-02-20 | 2024-02-15 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 7.387 | 255.567 | ||||||
| 2024-02-20 | 2024-02-15 | 4 | Rojo Luis | SCL | Common Stock | D | 1.467 | 9.065 | ||||||
| 2024-02-20 | 2024-02-15 | 4 | Moriarty Sean Thomas | SCL | Common Stock | D | 1.304 | 12.106 | ||||||
| 2024-02-20 | 2024-02-15 | 4 | Keiper Jason Scott | SCL | Common Stock | D | 652 | 6.721 | ||||||
| 2024-02-20 | 2024-02-15 | 4 | Kabbes David By DGK Living Trust | SCL | Common Stock | I | 1.086 | 8.753 | ||||||
| 2024-02-20 | 2024-02-15 | 4 | Behrens Scott R. | SCL | Common Stock | D | 2.173 | 16.683 | ||||||
| 2024-02-16 | 2024-02-14 | 4 | Stepan Richard Finn | SCL | Common Stock | D | 89,0300 | -118 | -11 | 217.269 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Stepan Richard Finn | SCL | Common Stock | D | 89,0300 | 341 | 30 | 217.387 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Rojo Luis | SCL | Common Stock | D | 89,0300 | -236 | -21 | 7.598 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Rojo Luis | SCL | Common Stock | D | 89,0300 | 682 | 61 | 7.834 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Moriarty Sean Thomas | SCL | Common Stock | D | 89,0300 | -158 | -14 | 10.802 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Moriarty Sean Thomas | SCL | Common Stock | D | 89,0300 | 455 | 41 | 10.960 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Keiper Jason Scott | SCL | Common Stock | D | 89,0300 | -92 | -8 | 6.069 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Keiper Jason Scott | SCL | Common Stock | D | 89,0300 | 265 | 24 | 6.161 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Kabbes David By DGK Living Trust | SCL | Common Stock | I | 89,0300 | -158 | -14 | 7.667 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Kabbes David By DGK Living Trust | SCL | Common Stock | I | 89,0300 | 455 | 41 | 7.825 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Behrens Scott R. | SCL | Common Stock | D | 89,0300 | -744 | -66 | 14.510 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Behrens Scott R. | SCL | Common Stock | D | 89,0300 | 2.365 | 211 | 15.254 | ||||
| 2024-02-15 | 2024-02-13 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 90,3900 | -18.730 | -1.693 | 248.180 | ||||
| 2024-02-02 | 2024-01-31 | 4 | STEPAN F QUINN JR By Father | SCL | Common Stock | I | 89,2700 | -516 | -46 | 6.817 | ||||
| 2024-02-02 | 2024-01-31 | 4 | STEPAN F QUINN JR By Father | SCL | Common Stock | I | 1.231 | 7.334 | ||||||
| 2024-02-02 | 2024-01-31 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 89,2700 | -7.256 | -648 | 266.910 | ||||
| 2024-02-02 | 2024-01-31 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 15.146 | 274.166 | ||||||
| 2023-11-02 | 2023-11-01 | 4 | STEPAN F QUINN JR By Family Trust IV | SCL | Common Stock | I | 15.000 | 80.000 | ||||||
| 2023-11-02 | 2023-11-01 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | -15.000 | 95.407 | ||||||
| 2023-11-02 | 2023-11-01 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | -18.960 | 110.407 | ||||||
| 2023-11-02 | 2023-10-23 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 63.820 | 129.367 | ||||||
| 2023-11-02 | 2023-10-23 | 4 | STEPAN F QUINN JR By Family Trust V | SCL | Common Stock | I | 13.365 | 22.149 | ||||||
| 2023-11-02 | 2023-10-23 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 9.117 | 258.264 | ||||||
| 2023-10-24 | 2023-10-23 | 4 | Stepan Richard Finn By Trust | SCL | Common Stock | I | 9.117 | 92.967 | ||||||
| 2023-10-24 | 2023-10-23 | 4 | Stepan Richard Finn | SCL | Common Stock | D | 63.820 | 217.046 | ||||||
| 2023-10-24 | 2023-10-20 | 4 | Stepan Richard Finn By Trust | SCL | Common Stock | I | 17.850 | 83.850 | ||||||
| 2023-10-24 | 2023-10-20 | 4 | Stepan Richard Finn | SCL | Common Stock | D | -11.752 | 153.226 | ||||||
| 2023-10-24 | 2023-10-20 | 4 | Stepan Richard Finn | SCL | Common Stock | D | -11.752 | 153.226 | ||||||
| 2023-10-24 | 2023-10-20 | 4 | Stepan Richard Finn | SCL | Common Stock | D | -11.752 | 153.226 | ||||||
| 2023-10-24 | 2023-10-20 | 4 | Stepan Richard Finn By Daughter | SCL | Common Stock | I | 11.752 | 42.935 | ||||||
| 2023-10-24 | 2023-10-20 | 4 | Stepan Richard Finn By Son | SCL | Common Stock | I | 11.752 | 42.935 | ||||||
| 2023-10-24 | 2023-10-20 | 4 | Stepan Richard Finn By Daughter | SCL | Common Stock | I | 11.752 | 42.935 | ||||||
| 2023-10-24 | 2023-10-20 | 4 | Stepan Richard Finn By Spouse | SCL | Common Stock | I | -17.850 | 4.985 | ||||||
| 2023-08-29 | 2023-08-28 | 4 | Dearth Randall S. | SCL | Common Stock | D | 87,1950 | -590 | -51 | 10.210 | ||||
| 2023-08-02 | 2023-08-01 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 95,2300 | -2.500 | -238 | 248.232 | ||||
| 2023-08-02 | 2023-08-01 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 41,1600 | 2.500 | 103 | 250.732 | ||||
| 2023-08-02 | 2023-07-31 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 95,3410 | -2.500 | -238 | 248.232 | ||||
| 2023-08-02 | 2023-07-31 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 94,4657 | -5.168 | -488 | 250.732 | ||||
| 2023-08-02 | 2023-07-31 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 41,1600 | 6.383 | 263 | 255.900 | ||||
| 2023-08-02 | 2023-07-31 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 61,9100 | 1.285 | 80 | 249.517 | ||||
| 2023-05-31 | 2023-05-26 | 4 | Mergner Arthur W | SCL | Common Stock | D | 93,7290 | -600 | -56 | 27.616 | ||||
| 2023-05-31 | 2023-05-26 | 4 | Mergner Arthur W | SCL | Common Stock | D | 93,2688 | -3.387 | -316 | 28.216 | ||||
| 2023-05-31 | 2023-05-26 | 4 | Mergner Arthur W | SCL | Common Stock | D | 43,8500 | 4.087 | 179 | 31.603 | ||||
| 2023-05-24 | 2023-05-22 | 4 | WEHMER EDWARD J | SCL | Common Stock | D | -1.000 | 4.792 | ||||||
| 2023-05-24 | 2023-05-23 | 4 | Mergner Arthur W | SCL | Common Stock | D | 98,2300 | -1.996 | -196 | 27.516 | ||||
| 2023-05-24 | 2023-05-23 | 4 | Mergner Arthur W | SCL | Common Stock | D | 98,0100 | -1.464 | -143 | 29.512 | ||||
| 2023-05-24 | 2023-05-23 | 4 | Mergner Arthur W | SCL | Common Stock | D | 98,0100 | -2.802 | -275 | 30.976 | ||||
| 2023-05-24 | 2023-05-23 | 4 | Mergner Arthur W | SCL | Common Stock | D | 43,8500 | 6.262 | 275 | 33.778 | ||||
| 2023-05-15 | 2023-05-11 | 4 | WEHMER EDWARD J | SCL | Common Stock | D | -1.500 | 5.792 | ||||||
| 2023-05-08 | 2023-05-04 | 4 | Behrens Scott R. | SCL | Common Stock | D | 90,6100 | -100 | -9 | 12.756 | ||||
| 2023-05-08 | 2023-05-04 | 4 | Behrens Scott R. | SCL | Common Stock | D | 90,2206 | -1.384 | -125 | 12.856 | ||||
| 2023-05-08 | 2023-05-04 | 4 | Behrens Scott R. | SCL | Common Stock | D | 88,9388 | -516 | -46 | 14.240 | ||||
| 2023-04-27 | 2023-04-25 | 4 | Delgado Joaquin | SCL | Common Stock | D | 94,3200 | 1.325 | 125 | 12.175 | ||||
| 2023-04-27 | 2023-04-25 | 4 | LAWTON GREGORY E | SCL | Common Stock | D | 94,3200 | 1.325 | 125 | 17.039 | ||||
| 2023-04-27 | 2023-04-25 | 4 | REED JAN STERN | SCL | Common Stock | D | 94,3200 | 1.325 | 125 | 10.015 | ||||
| 2023-04-27 | 2023-04-25 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 94,3200 | 1.325 | 125 | 247.538 | ||||
| 2023-04-27 | 2023-04-25 | 4 | Burgess Lorinda | SCL | Common Stock | D | 94,3200 | 1.325 | 125 | 3.334 | ||||
| 2023-04-27 | 2023-04-25 | 4 | Dearth Randall S. | SCL | Common Stock | D | 94,3200 | 1.325 | 125 | 10.800 | ||||
| 2023-03-16 | 2023-03-14 | 4 | STEPAN F QUINN JR By Father | SCL | Common Stock | I | -12.936 | 6.103 | ||||||
| 2023-03-16 | 2023-03-14 | 4 | STEPAN F QUINN JR By Family Trust III | SCL | Common Stock | I | 1.428 | 19.996 | ||||||
| 2023-03-16 | 2023-03-14 | 4 | STEPAN F QUINN JR By Father | SCL | Common Stock | I | -1.428 | 19.039 | ||||||
| 2023-03-16 | 2023-03-14 | 4 | STEPAN F QUINN JR By Spouse | SCL | Common Stock | I | 156 | 828 | ||||||
| 2023-03-16 | 2023-03-14 | 4 | STEPAN F QUINN JR By Father | SCL | Common Stock | I | -156 | 20.467 | ||||||
| 2023-03-16 | 2023-03-14 | 4 | Stepan Richard Finn By Daughter | SCL | Common Stock | I | 580 | 31.183 | ||||||
| 2023-03-16 | 2023-03-14 | 4 | Stepan Richard Finn By Son | SCL | Common Stock | I | 580 | 31.183 | ||||||
| 2023-03-16 | 2023-03-14 | 4 | Stepan Richard Finn By Daughter | SCL | Common Stock | I | 580 | 31.183 | ||||||
| 2023-03-16 | 2023-03-14 | 4 | Stepan Richard Finn By Spouse | SCL | Common Stock | I | 156 | 22.835 | ||||||
| 2023-03-16 | 2023-03-14 | 4 | Stepan Richard Finn | SCL | Common Stock | D | 156 | 22.835 | ||||||
| 2023-03-07 | 2023-03-03 | 4 | Moriarty Sean Thomas | SCL | Common Stock | D | 104,9650 | -843 | -88 | 10.481 | ||||
| 2023-03-07 | 2023-03-03 | 4 | Keiper Jason Scott | SCL | Common Stock | D | 104,9650 | -580 | -61 | 5.630 | ||||
| 2023-03-07 | 2023-03-03 | 4 | Kabbes David By DGK Living Trust | SCL | Common Stock | I | 104,9650 | -936 | -98 | 7.260 | ||||
| 2023-03-07 | 2023-03-03 | 4 | Behrens Scott R. | SCL | Common Stock | D | 104,9650 | -1.291 | -136 | 14.715 | ||||
| 2023-03-07 | 2023-03-06 | 4 | Stepan Richard Finn | SCL | Common Stock | D | 105,0600 | -479 | -50 | 188.326 | ||||
| 2023-03-07 | 2023-03-03 | 4 | Stepan Richard Finn | SCL | Common Stock | D | 104,9650 | -222 | -23 | 188.805 | ||||
| 2023-03-01 | 2023-02-27 | 4 | Mergner Arthur W | SCL | Common Stock | D | 104,8110 | -3.851 | -404 | 27.427 | ||||
| 2023-03-01 | 2023-02-27 | 4 | Mergner Arthur W | SCL | Common Stock | D | 41,1600 | 3.851 | 159 | 31.278 | ||||
| 2023-03-01 | 2023-02-28 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 105,0600 | -80 | -8 | 228.165 | ||||
| 2023-03-01 | 2023-02-28 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 105,0500 | -75 | -8 | 228.245 | ||||
| 2023-03-01 | 2023-02-28 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 61,9100 | 155 | 10 | 228.320 | ||||
| 2023-03-01 | 2023-02-27 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 105,2773 | -12.067 | -1.270 | 228.165 | ||||
| 2023-03-01 | 2023-02-27 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 61,9100 | 12.067 | 747 | 240.232 | ||||
| 2023-02-27 | 2023-02-23 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 105,2004 | -1.237 | -130 | 228.165 | ||||
| 2023-02-27 | 2023-02-23 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 61,9100 | 1.237 | 77 | 229.402 | ||||
| 2023-02-23 | 2023-02-22 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 105,1163 | -4.132 | -434 | 228.165 | ||||
| 2023-02-23 | 2023-02-22 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 61,9100 | 4.132 | 256 | 232.297 | ||||
| 2023-02-23 | 2023-02-21 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 103,1538 | -4.909 | -506 | 59.960 | ||||
| 2023-02-21 | 2023-02-17 | 4 | Behrens Scott R. By Esop II Trust | SCL | Common Stock | I | 109,4900 | 90 | 10 | 4.087 | ||||
| 2023-02-21 | 2023-02-17 | 4 | Moriarty Sean Thomas By ESOP II Trust | SCL | Common Stock | I | 109,4900 | 90 | 10 | 4.234 | ||||
| 2023-02-21 | 2023-02-17 | 4 | Mergner Arthur W By Esop II Trust | SCL | Common Stock | I | 109,4900 | 90 | 10 | 178 | ||||
| 2023-02-21 | 2023-02-17 | 4 | Keiper Jason Scott By ESOP II Trust | SCL | Common Stock | I | 109,4900 | 90 | 10 | 293 | ||||
| 2023-02-21 | 2023-02-17 | 4 | Stepan Richard Finn By ESOP II Trust | SCL | Common Stock | I | 109,4900 | 90 | 10 | 1.106 | ||||
| 2023-02-21 | 2023-02-17 | 4 | STEPAN F QUINN JR By Esop II Trust | SCL | Common Stock | I | 109,4900 | 90 | 10 | 90 | ||||
| 2023-02-21 | 2023-02-17 | 4 | Kabbes David By ESOP II Trust | SCL | Common Stock | I | 109,4900 | 90 | 10 | 298 | ||||
| 2023-02-21 | 2023-02-17 | 4 | Rojo Luis By Esop II Trust | SCL | Common Stock | I | 109,4900 | 90 | 10 | 405 | ||||
| 2023-02-21 | 2023-02-17 | 4 | Catlett Janet Anne By Esop II Trust | SCL | Common Stock | I | 109,4900 | 90 | 10 | 365 | ||||
| 2023-02-16 | 2023-02-14 | 4 | Stepan Richard Finn | SCL | Common Stock | D | 639 | 189.027 | ||||||
| 2023-02-16 | 2023-02-14 | 4 | Rojo Luis | SCL | Common Stock | D | 3.833 | 7.105 | ||||||
| 2023-02-16 | 2023-02-14 | 4 | Moriarty Sean Thomas | SCL | Common Stock | D | 2.875 | 11.322 | ||||||
| 2023-02-16 | 2023-02-14 | 4 | Mergner Arthur W | SCL | Common Stock | D | 3.833 | 27.427 | ||||||
| 2023-02-16 | 2023-02-14 | 4 | Keiper Jason Scott | SCL | Common Stock | D | 1.917 | 6.191 | ||||||
| 2023-02-16 | 2023-02-14 | 4 | Kabbes David By DGK Living Trust | SCL | Common Stock | I | 3.194 | 8.196 | ||||||
| 2023-02-16 | 2023-02-14 | 4 | Catlett Janet Anne | SCL | Common Stock | D | 1.917 | 7.082 | ||||||
| 2023-02-16 | 2023-02-14 | 4 | Behrens Scott R. | SCL | Common Stock | D | 3.833 | 16.006 | ||||||
| 2023-02-16 | 2023-02-14 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 19.161 | 228.165 | ||||||
| 2023-02-10 | 2022-08-26 | 5 | Stepan Richard Finn By Spouse | SCL | Common Stock | I | 132 | 22.679 | ||||||
| 2023-02-10 | 2022-08-26 | 5 | Stepan Richard Finn By Daughter | SCL | Common Stock | I | 132 | 22.679 | ||||||
| 2023-02-10 | 2022-08-26 | 5 | Stepan Richard Finn By Daughter | SCL | Common Stock | I | 132 | 22.679 | ||||||
| 2023-02-10 | 2022-08-26 | 5 | Stepan Richard Finn | SCL | Common Stock | D | 132 | 188.388 | ||||||
| 2023-02-10 | 2022-08-26 | 5 | Stepan Richard Finn By Son | SCL | Common Stock | I | 132 | 30.603 | ||||||
| 2023-02-10 | 2022-08-26 | 5 | Stepan Richard Finn By Daughter | SCL | Common Stock | I | 324 | 30.603 | ||||||
| 2023-02-10 | 2022-08-26 | 5 | Stepan Richard Finn By Daughter | SCL | Common Stock | I | 324 | 30.603 | ||||||
| 2023-02-10 | 2022-08-26 | 5 | Stepan Richard Finn By Son | SCL | Common Stock | I | 324 | 30.603 | ||||||
| 2023-02-10 | 2022-08-11 | 5 | Stepan Richard Finn By Son | SCL | Common Stock | I | 7.500 | 30.603 | ||||||
| 2023-02-10 | 2022-08-11 | 5 | Stepan Richard Finn By Daughter | SCL | Common Stock | I | 7.500 | 30.603 | ||||||
| 2023-02-10 | 2022-08-11 | 5 | Stepan Richard Finn By Daughter | SCL | Common Stock | I | 7.500 | 30.603 | ||||||
| 2023-02-10 | 2022-08-11 | 5 | Stepan Richard Finn | SCL | Common Stock | D | -7.500 | 188.388 | ||||||
| 2023-02-10 | 2022-08-11 | 5 | Stepan Richard Finn | SCL | Common Stock | D | -7.500 | 188.388 | ||||||
| 2023-02-10 | 2022-08-11 | 5 | Stepan Richard Finn | SCL | Common Stock | D | -7.500 | 188.388 | ||||||
| 2023-02-03 | 2023-02-01 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 109,8400 | -6.648 | -730 | 209.004 | ||||
| 2023-02-03 | 2023-02-01 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 13.979 | 215.651 | ||||||
| 2022-12-02 | 2022-11-30 | 4 | WEHMER EDWARD J | SCL | Common Stock | D | -1.000 | 6.149 | ||||||
| 2022-11-15 | 2022-11-11 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 110,0000 | -5.308 | -584 | 64.869 | ||||
| 2022-11-15 | 2022-08-26 | 4 | STEPAN F QUINN JR By Father | SCL | Common Stock | I | -10.320 | 4.103 | ||||||
| 2022-11-15 | 2022-08-26 | 4 | STEPAN F QUINN JR By Family Trust III | SCL | Common Stock | I | 1.104 | 18.568 | ||||||
| 2022-11-15 | 2022-08-26 | 4 | STEPAN F QUINN JR By Father | SCL | Common Stock | I | -1.104 | 14.423 | ||||||
| 2022-11-15 | 2022-08-26 | 4 | STEPAN F QUINN JR By Spouse | SCL | Common Stock | I | 132 | 372 | ||||||
| 2022-11-15 | 2022-08-26 | 4 | STEPAN F QUINN JR By Father | SCL | Common Stock | I | -132 | 15.527 | ||||||
| 2022-10-31 | 2022-10-27 | 4 | Mergner Arthur W | SCL | Common Stock | D | 103,0100 | -2.156 | -222 | 23.513 | ||||
| 2022-10-31 | 2022-10-27 | 4 | Mergner Arthur W | SCL | Common Stock | D | 61,9100 | 1.573 | 97 | 25.669 | ||||
| 2022-10-31 | 2022-10-27 | 4 | Mergner Arthur W | SCL | Common Stock | D | 63,1100 | 583 | 37 | 24.096 | ||||
| 2022-08-26 | 2022-08-25 | 4 | Keiper Jason Scott | SCL | Common Stock | D | 112,4530 | 500 | 56 | 4.169 | ||||
| 2022-08-16 | 2022-08-15 | 4 | Behrens Scott R. | SCL | Common Stock | D | 114,0735 | -1.000 | -114 | 12.100 | ||||
| 2022-08-16 | 2022-08-12 | 4 | Stefaniak Debra | SCL | Common Stock | D | 111,6465 | -1.058 | -118 | 8.256 | ||||
| 2022-08-16 | 2022-08-12 | 4 | Stefaniak Debra | SCL | Common Stock | D | 63,1100 | 1.058 | 67 | 9.314 | ||||
| 2022-08-16 | 2022-08-12 | 4 | LAWTON GREGORY E | SCL | Common Stock | D | 113,0000 | -1.249 | -141 | 15.714 | ||||
| 2022-08-12 | 2022-08-10 | 4 | Behrens Scott R. | SCL | Common Stock | D | 109,2360 | -550 | -60 | 13.100 | ||||
| 2022-08-02 | 2022-07-29 | 4 | Rojo Luis | SCL | Common Stock | D | 115,1740 | -400 | -46 | 3.272 | ||||
| 2022-04-28 | 2022-04-26 | 4 | Dearth Randall S. | SCL | Common Stock | D | 1.249 | 9.475 | ||||||
| 2022-04-28 | 2022-04-26 | 4 | WEHMER EDWARD J | SCL | Common Stock | D | 1.249 | 7.149 | ||||||
| 2022-04-28 | 2022-04-26 | 4 | Burgess Lorinda | SCL | Common Stock | D | 1.249 | 2.009 | ||||||
| 2022-04-28 | 2022-04-26 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 1.249 | 187.628 | ||||||
| 2022-04-28 | 2022-04-26 | 4 | REED JAN STERN | SCL | Common Stock | D | 1.249 | 8.690 | ||||||
| 2022-04-28 | 2022-04-26 | 4 | LAWTON GREGORY E | SCL | Common Stock | D | 1.249 | 16.963 | ||||||
| 2022-04-28 | 2022-04-26 | 4 | Delgado Joaquin | SCL | Common Stock | D | 1.249 | 10.850 | ||||||
| 2022-04-27 | 2022-04-25 | 4 | Behrens Scott R. | SCL | Stock Appreciation Right | D | 98,00 | 27.003 | 27.003 | |||||
| 2022-04-27 | 2022-04-25 | 4 | Behrens Scott R. | SCL | Performance Shares | D | 6.122 | 11.515 | ||||||
| 2022-03-07 | 2022-03-04 | 4 | Stepan Richard Finn | SCL | Common Stock | D | 102,4900 | -155 | -16 | 210.756 | ||||
| 2022-03-07 | 2022-03-04 | 4 | Rojo Luis | SCL | Common Stock | D | 102,4900 | -957 | -98 | 3.672 | ||||
| 2022-03-07 | 2022-03-04 | 4 | Moriarty Sean Thomas | SCL | Common Stock | D | 102,4900 | -698 | -72 | 8.427 | ||||
| 2022-03-07 | 2022-03-04 | 4 | Kabbes David By DGK Living Trust | SCL | Common Stock | I | 102,4900 | -767 | -79 | 4.953 | ||||
| 2022-03-07 | 2022-03-04 | 4 | Behrens Scott R. | SCL | Common Stock | D | 102,4900 | -931 | -95 | 13.578 | ||||
| 2022-02-18 | 2022-02-16 | 4 | Rojo Luis | SCL | Performance Shares | D | 2.876 | 2.876 | ||||||
| 2022-02-18 | 2022-02-16 | 4 | Rojo Luis | SCL | Stock Appreciation Right | D | 111,26 | 13.449 | 13.449 | |||||
| 2022-02-18 | 2022-02-16 | 4 | Rojo Luis By Esop II Trust | SCL | Common Stock | I | 111,2600 | 77 | 9 | 310 | ||||
| 2022-02-18 | 2022-02-15 | 4 | Rojo Luis | SCL | Performance Shares | D | -2.601 | 0 | ||||||
| 2022-02-18 | 2022-02-15 | 4 | Rojo Luis | SCL | Common Stock | D | 3.176 | 4.629 | ||||||
| 2022-02-18 | 2022-02-16 | 4 | Kabbes David | SCL | Performance Shares | D | 2.157 | 2.157 | ||||||
| 2022-02-18 | 2022-02-16 | 4 | Kabbes David | SCL | Stock Appreciation Right | D | 111,26 | 10.087 | 10.087 | |||||
| 2022-02-18 | 2022-02-16 | 4 | Kabbes David By ESOP II Trust | SCL | Common Stock | I | 111,2600 | 77 | 9 | 205 | ||||
| 2022-02-18 | 2022-02-16 | 4 | Stefaniak Debra | SCL | Performance Shares | D | 1.079 | 1.079 | ||||||
| 2022-02-18 | 2022-02-16 | 4 | Stefaniak Debra | SCL | Stock Appreciation Right | D | 111,26 | 5.043 | 5.043 | |||||
| 2022-02-18 | 2022-02-16 | 4 | Stefaniak Debra By Esop II Trust | SCL | Common Stock | I | 111,2600 | 77 | 9 | 591 | ||||
| 2022-02-18 | 2022-02-15 | 4 | Stefaniak Debra | SCL | Performance Shares | D | -1.300 | 0 | ||||||
| 2022-02-18 | 2022-02-15 | 4 | Stefaniak Debra | SCL | Common Stock | D | 1.588 | 8.251 | ||||||
| 2022-02-18 | 2022-02-16 | 4 | Moriarty Sean Thomas | SCL | Performance Shares | D | 2.157 | 2.157 | ||||||
| 2022-02-18 | 2022-02-16 | 4 | Moriarty Sean Thomas | SCL | Stock Appreciation Right | D | 111,26 | 10.087 | 10.087 | |||||
| 2022-02-18 | 2022-02-16 | 4 | Moriarty Sean Thomas By ESOP II Trust | SCL | Common Stock | I | 111,2600 | 77 | 9 | 4.100 | ||||
| 2022-02-18 | 2022-02-15 | 4 | Moriarty Sean Thomas | SCL | Performance Shares | D | -1.950 | 0 | ||||||
| 2022-02-18 | 2022-02-15 | 4 | Moriarty Sean Thomas | SCL | Common Stock | D | 2.381 | 9.123 | ||||||
| 2022-02-18 | 2022-02-16 | 4 | Mergner Arthur W | SCL | Performance Shares | D | 2.427 | 2.427 | ||||||
| 2022-02-18 | 2022-02-16 | 4 | Mergner Arthur W | SCL | Stock Appreciation Right | D | 111,26 | 11.348 | 11.348 | |||||
| 2022-02-18 | 2022-02-16 | 4 | Mergner Arthur W By Esop II Trust | SCL | Common Stock | I | 111,2600 | 77 | 9 | 86 | ||||
| 2022-02-18 | 2022-02-15 | 4 | Mergner Arthur W | SCL | Performance Shares | D | -2.601 | 0 | ||||||
| 2022-02-18 | 2022-02-15 | 4 | Mergner Arthur W | SCL | Common Stock | D | 3.176 | 23.285 | ||||||
| 2022-02-18 | 2022-02-16 | 4 | Keiper Jason Scott | SCL | Performance Shares | D | 1.079 | 1.079 | ||||||
| 2022-02-18 | 2022-02-16 | 4 | Keiper Jason Scott | SCL | Stock Appreciation Right | D | 111,26 | 5.043 | 5.043 | |||||
| 2022-02-18 | 2022-02-16 | 4 | Keiper Jason Scott By ESOP II Trust | SCL | Common Stock | I | 111,2600 | 77 | 9 | 200 | ||||
| 2022-02-18 | 2022-02-15 | 4 | Keiper Jason Scott | SCL | Performance Shares | D | -964 | 0 | ||||||
| 2022-02-18 | 2022-02-15 | 4 | Keiper Jason Scott | SCL | Common Stock | D | 1.178 | 3.550 | ||||||
| 2022-02-17 | 2022-02-15 | 4 | Kabbes David | SCL | Performance Shares | D | -2.143 | 0 | ||||||
| 2022-02-17 | 2022-02-15 | 4 | Kabbes David By DGK Living Trust | SCL | Common Stock | I | 2.617 | 5.689 | ||||||
| 2022-02-17 | 2022-02-16 | 4 | STEPAN F QUINN JR By Esop II Trust | SCL | Common Stock | I | 111,2600 | 77 | 9 | 11.877 | ||||
| 2022-02-17 | 2022-02-15 | 4 | STEPAN F QUINN JR | SCL | Performance Shares | D | -10.836 | 0 | ||||||
| 2022-02-17 | 2022-02-15 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 13.231 | 185.733 | ||||||
| 2022-02-17 | 2022-02-16 | 4 | Stepan Richard Finn | SCL | Performance Shares | D | 1.618 | 1.618 | ||||||
| 2022-02-17 | 2022-02-16 | 4 | Stepan Richard Finn | SCL | Stock Appreciation Right | D | 111,26 | 111,2600 | 7.565 | 842 | 7.565 | |||
| 2022-02-17 | 2022-02-16 | 4 | Stepan Richard Finn By ESOP II Trust | SCL | Common Stock | I | 111,2600 | 77 | 9 | 1.002 | ||||
| 2022-02-17 | 2022-02-15 | 4 | Stepan Richard Finn | SCL | Performance Shares | D | -433 | 0 | ||||||
| 2022-02-17 | 2022-02-15 | 4 | Stepan Richard Finn | SCL | Common Stock | D | 529 | 210.911 | ||||||
| 2022-02-17 | 2022-02-16 | 4 | Catlett Janet Anne | SCL | Performance Shares | D | 1.079 | 1.079 | ||||||
| 2022-02-17 | 2022-02-16 | 4 | Catlett Janet Anne | SCL | Stock Appreciation Right | D | 111,26 | 5.043 | 5.043 | |||||
| 2022-02-17 | 2022-02-16 | 4 | Catlett Janet Anne By Esop II Trust | SCL | Common Stock | I | 111,2600 | 77 | 9 | 271 | ||||
| 2022-02-17 | 2022-02-15 | 4 | Catlett Janet Anne | SCL | Performance Shares | D | -1.300 | 0 | ||||||
| 2022-02-17 | 2022-02-15 | 4 | Catlett Janet Anne | SCL | Common Stock | D | 1.588 | 4.599 | ||||||
| 2022-02-17 | 2022-02-16 | 4 | Behrens Scott R. | SCL | Share Units | D | 111,2600 | 1.238 | 138 | 10.386 | ||||
| 2022-02-17 | 2022-02-16 | 4 | Behrens Scott R. | SCL | Performance Shares | D | 5.393 | 5.393 | ||||||
| 2022-02-17 | 2022-02-16 | 4 | Behrens Scott R. | SCL | Stock Appreciation Right | D | 111,26 | 25.217 | 25.217 | |||||
| 2022-02-17 | 2022-02-16 | 4 | Behrens Scott R. By Esop II Trust | SCL | Common Stock | I | 111,2600 | 77 | 9 | 3.943 | ||||
| 2022-02-17 | 2022-02-15 | 4 | Behrens Scott R. | SCL | Performance Shares | D | -2.601 | 0 | ||||||
| 2022-02-17 | 2022-02-15 | 4 | Behrens Scott R. | SCL | Common Stock | D | 3.176 | 14.509 | ||||||
| 2022-02-14 | 2021-12-06 | 5 | Dearth Randall S. | SCL | Common Stock | D | -2.193 | 8.226 | ||||||
| 2022-02-14 | 2021-12-06 | 5 | Dearth Randall S. | SCL | Common Stock | D | -373 | 8.226 | ||||||
| 2022-02-14 | 2021-11-05 | 5 | Dearth Randall S. | SCL | Common Stock | D | -42 | 8.226 | ||||||
| 2022-02-14 | 2021-11-05 | 5 | Dearth Randall S. | SCL | Common Stock | D | -42 | 8.226 | ||||||
| 2022-02-14 | 2021-11-05 | 5 | Dearth Randall S. | SCL | Common Stock | D | -83 | 8.226 | ||||||
| 2022-02-14 | 2021-11-05 | 5 | Dearth Randall S. | SCL | Common Stock | D | -83 | 8.226 | ||||||
| 2022-02-14 | 2021-11-05 | 5 | Dearth Randall S. | SCL | Common Stock | D | -83 | 8.226 | ||||||
| 2021-12-09 | 2021-12-07 | 4 | Stefaniak Debra | SCL | Common Stock | D | 121,8380 | -1.501 | -183 | 6.663 | ||||
| 2021-11-09 | 2021-11-08 | 4 | Rojo Luis | SCL | Stock Appreciation Right | D | 70,86 | -1.000 | 5.221 | |||||
| 2021-11-09 | 2021-11-08 | 4 | Rojo Luis | SCL | Common Stock | D | 128,1470 | -900 | -115 | 1.453 | ||||
| 2021-11-09 | 2021-11-08 | 4 | Rojo Luis | SCL | Common Stock | D | 128,2200 | -131 | -17 | 2.353 | ||||
| 2021-11-09 | 2021-11-08 | 4 | Rojo Luis | SCL | Common Stock | D | 128,2200 | -553 | -71 | 2.484 | ||||
| 2021-11-09 | 2021-11-08 | 4 | Rojo Luis | SCL | Common Stock | D | 70,8600 | 1.000 | 71 | 3.037 | ||||
| 2021-11-09 | 2021-11-05 | 4 | Rojo Luis | SCL | Stock Appreciation Right | D | 70,86 | -1.000 | 6.221 | |||||
| 2021-11-09 | 2021-11-05 | 4 | Rojo Luis | SCL | Stock Appreciation Right | D | 70,86 | -2.000 | 7.221 | |||||
| 2021-11-09 | 2021-11-05 | 4 | Rojo Luis | SCL | Common Stock | D | 125,8800 | -300 | -38 | 2.037 | ||||
| 2021-11-09 | 2021-11-05 | 4 | Rojo Luis | SCL | Common Stock | D | 125,0150 | -800 | -100 | 2.337 | ||||
| 2021-11-09 | 2021-11-05 | 4 | Rojo Luis | SCL | Common Stock | D | 128,3500 | -132 | -17 | 3.137 | ||||
| 2021-11-09 | 2021-11-05 | 4 | Rojo Luis | SCL | Common Stock | D | 128,3500 | -552 | -71 | 3.269 | ||||
| 2021-11-09 | 2021-11-05 | 4 | Rojo Luis | SCL | Common Stock | D | 70,8600 | 1.000 | 71 | 3.821 | ||||
| 2021-11-09 | 2021-11-05 | 4 | Rojo Luis | SCL | Common Stock | D | 124,9500 | -254 | -32 | 2.821 | ||||
| 2021-11-09 | 2021-11-05 | 4 | Rojo Luis | SCL | Common Stock | D | 124,9500 | -1.135 | -142 | 3.075 | ||||
| 2021-11-09 | 2021-11-05 | 4 | Rojo Luis | SCL | Common Stock | D | 70,8600 | 2.000 | 142 | 4.210 | ||||
| 2021-07-26 | 2021-07-23 | 4 | Catlett Janet Anne | SCL | Common Stock | D | 117,0900 | -144 | -17 | 3.003 | ||||
| 2021-07-07 | 2021-06-15 | 4/A | Catlett Janet Anne | SCL | Share Units | D | 130,8700 | 6 | 1 | 2.600 | ||||
| 2021-07-07 | 2021-06-15 | 4/A | Catlett Janet Anne | SCL | Common Stock | D | 130,8700 | 1 | 0 | 3.147 | ||||
| 2021-07-07 | 2021-06-11 | 4/A | Catlett Janet Anne | SCL | Common Stock | D | 132,0440 | 2 | 0 | 3.146 | ||||
| 2021-07-07 | 2021-03-15 | 4/A | Catlett Janet Anne | SCL | Share Units | D | 128,4900 | 6 | 1 | 2.594 | ||||
| 2021-07-07 | 2021-03-11 | 4/A | Catlett Janet Anne | SCL | Common Stock | D | 129,5050 | 2 | 0 | 3.144 | ||||
| 2021-06-16 | 2021-06-15 | 4 | STEPAN F QUINN JR | SCL | Share Units | D | 130,8700 | 239 | 31 | 102.605 | ||||
| 2021-06-16 | 2021-06-15 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 130,8700 | 438 | 57 | 171.483 | ||||
| 2021-06-16 | 2021-06-15 | 4 | Rojo Luis | SCL | Share Units | D | 130,8700 | 5 | 1 | 2.218 | ||||
| 2021-06-16 | 2021-06-15 | 4 | Moriarty Sean Thomas | SCL | Share Units | D | 130,8700 | 13 | 2 | 5.448 | ||||
| 2021-06-16 | 2021-06-15 | 4 | Mergner Arthur W | SCL | Share Units | D | 130,8700 | 20 | 3 | 8.431 | ||||
| 2021-06-16 | 2021-06-15 | 4 | Mergner Arthur W | SCL | Common Stock | D | 130,8700 | 47 | 6 | 20.001 | ||||
| 2021-06-16 | 2021-06-15 | 4 | Catlett Janet Anne | SCL | Share Units | D | 130,8700 | 6 | 1 | 2.600 | ||||
| 2021-06-16 | 2021-06-15 | 4 | Catlett Janet Anne | SCL | Common Stock | D | 130,8700 | 1 | 0 | 3.147 | ||||
| 2021-06-16 | 2021-06-11 | 4 | Catlett Janet Anne | SCL | Common Stock | D | 132,0440 | 2 | 0 | 3.146 | ||||
| 2021-06-16 | 2021-06-15 | 4 | Behrens Scott R. | SCL | Share Units | D | 130,8700 | 21 | 3 | 9.100 | ||||
| 2021-06-16 | 2021-06-15 | 4 | Behrens Scott R. | SCL | Common Stock | D | 130,8700 | 24 | 3 | 11.276 | ||||
| 2021-05-27 | 2021-05-25 | 4 | Mergner Arthur W | SCL | Stock Appreciation Right | D | 43,85 | -6.000 | 6.262 | |||||
| 2021-05-27 | 2021-05-25 | 4 | Mergner Arthur W | SCL | Common Stock | D | 133,8190 | -2.251 | -301 | 19.954 | ||||
| 2021-05-27 | 2021-05-25 | 4 | Mergner Arthur W | SCL | Common Stock | D | 134,3950 | -1.791 | -241 | 22.205 | ||||
| 2021-05-27 | 2021-05-25 | 4 | Mergner Arthur W | SCL | Common Stock | D | 134,3950 | -1.958 | -263 | 23.996 | ||||
| 2021-05-27 | 2021-05-25 | 4 | Mergner Arthur W | SCL | Common Stock | D | 43,8500 | 6.000 | 263 | 25.954 | ||||
| 2021-05-11 | 2021-05-10 | 4 | Rojo Luis | SCL | Common Stock | D | 137,7000 | -1.000 | -138 | 2.210 | ||||
| 2021-05-11 | 2021-05-10 | 4 | Behrens Scott R. | SCL | Stock Appreciation Right | D | 72,99 | -3.447 | 0 | |||||
| 2021-05-11 | 2021-05-10 | 4 | Behrens Scott R. | SCL | Common Stock | D | 138,3160 | -1.006 | -139 | 11.252 | ||||
| 2021-05-11 | 2021-05-10 | 4 | Behrens Scott R. | SCL | Common Stock | D | 138,5000 | -624 | -86 | 12.258 | ||||
| 2021-05-11 | 2021-05-10 | 4 | Behrens Scott R. | SCL | Common Stock | D | 138,5000 | -1.817 | -252 | 12.882 | ||||
| 2021-05-11 | 2021-05-10 | 4 | Behrens Scott R. | SCL | Common Stock | D | 72,9900 | 3.447 | 252 | 14.699 | ||||
| 2021-05-11 | 2021-05-07 | 4 | Behrens Scott R. | SCL | Common Stock | D | 137,6200 | -201 | -28 | 11.252 | ||||
| 2021-05-11 | 2021-05-07 | 4 | Behrens Scott R. | SCL | Common Stock | D | 137,2890 | -1.483 | -204 | 11.453 | ||||
| 2021-05-11 | 2021-05-07 | 4 | Catlett Janet Anne | SCL | Stock Appreciation Right | D | 92,29 | -2.000 | 3.062 | |||||
| 2021-05-11 | 2021-05-07 | 4 | Catlett Janet Anne | SCL | Common Stock | D | 137,2710 | -378 | -52 | 3.144 | ||||
| 2021-05-11 | 2021-05-07 | 4 | Catlett Janet Anne | SCL | Common Stock | D | 137,3150 | -278 | -38 | 3.522 | ||||
| 2021-05-11 | 2021-05-07 | 4 | Catlett Janet Anne | SCL | Common Stock | D | 137,3150 | -1.344 | -185 | 3.800 | ||||
| 2021-05-11 | 2021-05-07 | 4 | Catlett Janet Anne | SCL | Common Stock | D | 92,2900 | 2.000 | 185 | 5.144 | ||||
| 2021-05-06 | 2021-05-05 | 4 | Stepan Richard Finn | SCL | Stock Option (Right to Buy) | D | 92,29 | -188 | 188 | |||||
| 2021-05-06 | 2021-05-05 | 4 | Stepan Richard Finn | SCL | Stock Option (Right to Buy) | D | 72,99 | -184 | 0 | |||||
| 2021-05-06 | 2021-05-05 | 4 | Stepan Richard Finn | SCL | Common Stock | D | 135,1110 | -1.043 | -141 | 210.382 | ||||
| 2021-05-06 | 2021-05-05 | 4 | Stepan Richard Finn | SCL | Common Stock | D | 92,2900 | 188 | 17 | 211.425 | ||||
| 2021-05-06 | 2021-05-05 | 4 | Stepan Richard Finn | SCL | Common Stock | D | 72,9900 | 184 | 13 | 211.237 | ||||
| 2021-05-06 | 2021-05-04 | 4 | Stepan Richard Finn | SCL | Stock Appreciation Right | D | 102,30 | -578 | 1.158 | |||||
| 2021-05-06 | 2021-05-04 | 4 | Stepan Richard Finn | SCL | Stock Appreciation Right | D | 92,29 | -563 | 563 | |||||
| 2021-05-06 | 2021-05-04 | 4 | Stepan Richard Finn | SCL | Stock Appreciation Right | D | 72,99 | -552 | 0 | |||||
| 2021-05-06 | 2021-05-04 | 4 | Stepan Richard Finn | SCL | Common Stock | D | 133,0600 | -39 | -5 | 211.053 | ||||
| 2021-05-06 | 2021-05-04 | 4 | Stepan Richard Finn | SCL | Common Stock | D | 133,0600 | -441 | -59 | 211.216 | ||||
| 2021-05-06 | 2021-05-04 | 4 | Stepan Richard Finn | SCL | Common Stock | D | 102,3000 | 578 | 59 | 212.344 | ||||
| 2021-05-06 | 2021-05-04 | 4 | Stepan Richard Finn | SCL | Common Stock | D | 133,0600 | -51 | -7 | 211.092 | ||||
| 2021-05-06 | 2021-05-04 | 4 | Stepan Richard Finn | SCL | Common Stock | D | 133,0600 | -387 | -51 | 211.657 | ||||
| 2021-05-06 | 2021-05-04 | 4 | Stepan Richard Finn | SCL | Common Stock | D | 92,2900 | 563 | 52 | 211.766 | ||||
| 2021-05-06 | 2021-05-04 | 4 | Stepan Richard Finn | SCL | Common Stock | D | 133,0600 | -73 | -10 | 211.143 | ||||
| 2021-05-06 | 2021-05-04 | 4 | Stepan Richard Finn | SCL | Common Stock | D | 133,0600 | -300 | -40 | 212.044 | ||||
| 2021-05-06 | 2021-05-04 | 4 | Stepan Richard Finn | SCL | Common Stock | D | 72,9900 | 552 | 40 | 211.203 | ||||
| 2021-05-06 | 2021-05-04 | 4 | WEHMER EDWARD J | SCL | Common Stock | D | 134,3008 | -500 | -67 | 5.900 | ||||
| 2021-05-06 | 2021-05-04 | 4 | WEHMER EDWARD J By Spouse | SCL | Common Stock | I | 134,2701 | -500 | -67 | 4.453 | ||||
| 2021-05-04 | 2021-05-03 | 4 | Rojo Luis | SCL | Stock Option (Right to Buy) | D | 70,86 | -1.200 | 2.240 | |||||
| 2021-05-04 | 2021-05-03 | 4 | Rojo Luis | SCL | Common Stock | D | 133,4100 | -1.000 | -133 | 3.210 | ||||
| 2021-05-04 | 2021-05-03 | 4 | Rojo Luis | SCL | Common Stock | D | 133,2770 | -1.200 | -160 | 4.210 | ||||
| 2021-05-04 | 2021-05-03 | 4 | Rojo Luis | SCL | Common Stock | D | 70,8600 | 1.200 | 85 | 5.410 | ||||
| 2021-05-04 | 2021-05-03 | 4 | LAWTON GREGORY E | SCL | Common Stock | D | 132,0000 | -1.086 | -143 | 15.714 | ||||
| 2021-05-04 | 2021-04-30 | 4 | LAWTON GREGORY E | SCL | Common Stock | D | 132,0000 | -1 | -0 | 16.800 | ||||
| 2021-04-28 | 2021-04-27 | 4 | Boyce Michael Ross | SCL | Common Stock | D | 760 | 15.261 | ||||||
| 2021-04-28 | 2021-04-27 | 4 | Burgess Lorinda | SCL | Common Stock | D | 760 | 760 | ||||||
| 2021-04-28 | 2021-04-27 | 4 | Dearth Randall S. | SCL | Common Stock | D | 760 | 11.125 | ||||||
| 2021-04-28 | 2021-04-27 | 4 | Delgado Joaquin | SCL | Common Stock | D | 760 | 9.601 | ||||||
| 2021-04-28 | 2021-04-27 | 4 | LAWTON GREGORY E | SCL | Common Stock | D | 760 | 16.801 | ||||||
| 2021-04-28 | 2021-04-27 | 4 | REED JAN STERN | SCL | Common Stock | D | 760 | 7.441 | ||||||
| 2021-04-28 | 2021-04-27 | 4 | WEHMER EDWARD J | SCL | Stock Awards | D | 760 | 13.574 | ||||||
| 2021-04-02 | 2021-04-01 | 4 | WEHMER EDWARD J | SCL | Stock Awards | D | 127,1100 | 30 | 4 | 12.814 | ||||
| 2021-04-02 | 2021-04-01 | 4 | LAWTON GREGORY E | SCL | Stock Awards | D | 127,1100 | 13 | 2 | 5.743 | ||||
| 2021-04-02 | 2021-04-01 | 4 | Boyce Michael Ross | SCL | Stock Awards | D | 127,1100 | 2 | 0 | 753 | ||||
| 2021-04-02 | 2021-04-01 | 4 | Dearth Randall S. | SCL | Stock Units | D | 127,1100 | 3 | 0 | 1.264 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Catlett Janet Anne | SCL | Share Units | D | 128,4900 | 6 | 1 | 2.594 | ||||
| 2021-03-17 | 2021-03-11 | 4 | Catlett Janet Anne | SCL | Common Stock | D | 129,5050 | 2 | 0 | 3.144 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Moriarty Sean Thomas | SCL | Share Units | D | 128,4900 | 13 | 2 | 5.436 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Mergner Arthur W | SCL | Share Units | D | 128,4900 | 20 | 3 | 8.412 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Mergner Arthur W | SCL | Common Stock | D | 128,4900 | 42 | 5 | 19.954 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Behrens Scott R. | SCL | Share Units | D | 128,4900 | 21 | 3 | 9.079 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Behrens Scott R. | SCL | Common Stock | D | 128,4900 | 25 | 3 | 12.936 | ||||
| 2021-03-17 | 2021-03-17 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 5.308 | 70.177 | ||||||
| 2021-03-17 | 2021-03-17 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | -5.308 | 171.045 | ||||||
| 2021-03-17 | 2021-03-15 | 4 | STEPAN F QUINN JR | SCL | Share Units | D | 128,4900 | 242 | 31 | 102.367 | ||||
| 2021-03-17 | 2021-03-15 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 128,4900 | 445 | 57 | 176.353 | ||||
| 2021-03-17 | 2021-03-01 | 4 | STEPAN F QUINN JR By Family Trust | SCL | Common Stock | I | -48.000 | 0 | ||||||
| 2021-03-17 | 2021-03-01 | 4 | STEPAN F QUINN JR By Family Trust III | SCL | Common Stock | I | -80.318 | 17.464 | ||||||
| 2021-03-17 | 2021-03-16 | 4 | Rojo Luis | SCL | Common Stock | D | 128,0400 | -350 | -45 | 3.857 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Rojo Luis | SCL | Stock Appreciation Right | D | 70,86 | -1.100 | 9.221 | |||||
| 2021-03-17 | 2021-03-15 | 4 | Rojo Luis | SCL | Share Units | D | 128,4900 | 5 | 1 | 2.213 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Rojo Luis | SCL | Common Stock | D | 129,8700 | -146 | -19 | 4.207 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Rojo Luis | SCL | Common Stock | D | 129,8700 | -601 | -78 | 4.706 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Rojo Luis | SCL | Common Stock | D | 70,8600 | 1.100 | 78 | 5.307 | ||||
| 2021-03-16 | 2021-03-12 | 4 | Stefaniak Debra | SCL | Common Stock | D | 130,6945 | -760 | -99 | 8.164 | ||||
| 2021-03-16 | 2021-03-12 | 4 | Keiper Jason Scott | SCL | Common Stock | D | 129,5350 | 650 | 84 | 2.191 | ||||
| 2021-03-11 | 2021-03-10 | 4 | Rojo Luis | SCL | Common Stock | D | 129,4900 | -400 | -52 | 4.207 | ||||
| 2021-03-08 | 2021-03-04 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 121,2700 | -4.222 | -512 | 175.908 | ||||
| 2021-03-08 | 2021-03-04 | 4 | Stefaniak Debra | SCL | Common Stock | D | 121,2700 | -313 | -38 | 8.924 | ||||
| 2021-03-08 | 2021-03-04 | 4 | Stepan Richard Finn | SCL | Common Stock | D | 121,2700 | -112 | -14 | 210.651 | ||||
| 2021-03-08 | 2021-03-04 | 4 | Moriarty Sean Thomas | SCL | Common Stock | D | 121,2700 | -489 | -59 | 6.724 | ||||
| 2021-03-08 | 2021-03-04 | 4 | Rojo Luis | SCL | Common Stock | D | 121,2700 | -747 | -91 | 4.607 | ||||
| 2021-03-08 | 2021-03-04 | 4 | Behrens Scott R. | SCL | Common Stock | D | 121,2700 | -699 | -85 | 12.911 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Stefaniak Debra By Esop II Trust | SCL | Common Stock | I | 121,8543 | -402 | -49 | 1.205 | ||||
| 2021-02-19 | 2021-02-17 | 4 | STEPAN F QUINN JR | SCL | Performance Shares | D | -10.960 | 0 | ||||||
| 2021-02-19 | 2021-02-17 | 4 | STEPAN F QUINN JR | SCL | Performance Shares | D | 10.992 | 10.992 | ||||||
| 2021-02-19 | 2021-02-17 | 4 | STEPAN F QUINN JR | SCL | Stock Appreciation Right | D | 123,73 | 27.953 | 27.953 | |||||
| 2021-02-19 | 2021-02-17 | 4 | STEPAN F QUINN JR | SCL | Stock Option (Right to Buy) | D | 123,73 | 27.953 | 27.953 | |||||
| 2021-02-19 | 2021-02-17 | 4 | STEPAN F QUINN JR By Esop II Trust | SCL | Common Stock | I | 123,6500 | 74 | 9 | 11.681 | ||||
| 2021-02-19 | 2021-02-17 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 9.530 | 180.130 | ||||||
| 2021-02-19 | 2021-01-04 | 4 | STEPAN F QUINN JR By Spouse | SCL | Common Stock | I | 240 | 25.240 | ||||||
| 2021-02-19 | 2021-02-17 | 4 | Stefaniak Debra | SCL | Performance Shares | D | -1.233 | 0 | ||||||
| 2021-02-19 | 2021-02-17 | 4 | Stefaniak Debra | SCL | Performance Shares | D | 970 | 970 | ||||||
| 2021-02-19 | 2021-02-17 | 4 | Stefaniak Debra | SCL | Stock Appreciation Right | D | 123,73 | 3.700 | 3.700 | |||||
| 2021-02-19 | 2021-02-17 | 4 | Stefaniak Debra | SCL | Employee Stock Option (Right to Buy) | D | 123,73 | 1.233 | 1.233 | |||||
| 2021-02-19 | 2021-02-17 | 4 | Stefaniak Debra By Esop II Trust | SCL | Common Stock | I | 123,6500 | 74 | 9 | 1.606 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Stefaniak Debra | SCL | Common Stock | D | 1.073 | 9.237 | ||||||
| 2021-02-19 | 2021-02-17 | 4 | Stepan Richard Finn | SCL | Performance Shares | D | -438 | 0 | ||||||
| 2021-02-19 | 2021-02-17 | 4 | Stepan Richard Finn | SCL | Performance Shares | D | 1.455 | 1.455 | ||||||
| 2021-02-19 | 2021-02-17 | 4 | Stepan Richard Finn | SCL | Stock Appreciation Right | D | 123,73 | 5.549 | 5.549 | |||||
| 2021-02-19 | 2021-02-17 | 4 | Stepan Richard Finn | SCL | Employee Stock Option (Right to Buy) | D | 123,73 | 1.850 | 1.850 | |||||
| 2021-02-19 | 2021-02-17 | 4 | Stepan Richard Finn By ESOP II Trust | SCL | Common Stock | I | 123,6500 | 55 | 7 | 916 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Stepan Richard Finn | SCL | Common Stock | D | 381 | 210.763 | ||||||
| 2021-02-19 | 2021-01-04 | 4 | Stepan Richard Finn | SCL | Common Stock | D | 240 | 22.647 | ||||||
| 2021-02-19 | 2021-01-04 | 4 | Stepan Richard Finn By Spouse | SCL | Common Stock | I | 240 | 22.647 | ||||||
| 2021-02-19 | 2021-01-04 | 4 | Stepan Richard Finn By Son | SCL | Common Stock | I | 240 | 22.647 | ||||||
| 2021-02-19 | 2021-01-04 | 4 | Stepan Richard Finn By Daughter | SCL | Common Stock | I | 240 | 22.647 | ||||||
| 2021-02-19 | 2021-01-04 | 4 | Stepan Richard Finn By Daughter | SCL | Common Stock | I | 240 | 22.647 | ||||||
| 2021-02-19 | 2021-02-17 | 4 | Moriarty Sean Thomas | SCL | Performance Shares | D | -1.918 | 0 | ||||||
| 2021-02-19 | 2021-02-17 | 4 | Moriarty Sean Thomas | SCL | Performance Shares | D | 1.940 | 1.940 | ||||||
| 2021-02-19 | 2021-02-17 | 4 | Moriarty Sean Thomas | SCL | Stock Appreciation Right | D | 123,73 | 7.400 | 7.400 | |||||
| 2021-02-19 | 2021-02-17 | 4 | Moriarty Sean Thomas | SCL | Stock Option (Right to Buy) | D | 123,73 | 2.467 | 2.467 | |||||
| 2021-02-19 | 2021-02-17 | 4 | Moriarty Sean Thomas By ESOP II Trust | SCL | Common Stock | I | 123,6500 | 74 | 9 | 3.982 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Moriarty Sean Thomas | SCL | Common Stock | D | 1.668 | 7.212 | ||||||
| 2021-02-19 | 2021-02-17 | 4 | Mergner Arthur W | SCL | Performance Shares | D | -2.740 | 0 | ||||||
| 2021-02-19 | 2021-02-17 | 4 | Mergner Arthur W | SCL | Performance Shares | D | 2.182 | 2.182 | ||||||
| 2021-02-19 | 2021-02-17 | 4 | Mergner Arthur W | SCL | Stock Appreciation Right | D | 123,73 | 8.324 | 8.324 | |||||
| 2021-02-19 | 2021-02-17 | 4 | Mergner Arthur W | SCL | Stock Option (Right to Buy) | D | 123,73 | 2.775 | 2.775 | |||||
| 2021-02-19 | 2021-02-17 | 4 | Mergner Arthur W By Esop II Trust | SCL | Common Stock | I | 123,6500 | 74 | 9 | 3.449 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Mergner Arthur W | SCL | Common Stock | D | 2.383 | 19.913 | ||||||
| 2021-02-19 | 2021-02-17 | 4 | Rojo Luis | SCL | Performance Shares | D | -2.822 | 0 | ||||||
| 2021-02-19 | 2021-02-17 | 4 | Rojo Luis | SCL | Performance Shares | D | 2.182 | 2.182 | ||||||
| 2021-02-19 | 2021-02-17 | 4 | Rojo Luis | SCL | Stock Appreciation Right | D | 123,73 | 8.324 | 8.324 | |||||
| 2021-02-19 | 2021-02-17 | 4 | Rojo Luis | SCL | Stock Option (Right to Buy) | D | 123,73 | 2.775 | 2.775 | |||||
| 2021-02-19 | 2021-02-17 | 4 | Rojo Luis By Esop II Trust | SCL | Common Stock | I | 123,6500 | 74 | 9 | 231 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Rojo Luis | SCL | Common Stock | D | 2.454 | 5.354 | ||||||
| 2021-02-19 | 2021-02-17 | 4 | Keiper Jason Scott | SCL | Performance Shares | D | 970 | 970 | ||||||
| 2021-02-19 | 2021-02-17 | 4 | Keiper Jason Scott | SCL | Stock Appreciation Right | D | 123,73 | 3.700 | 3.700 | |||||
| 2021-02-19 | 2021-02-17 | 4 | Keiper Jason Scott | SCL | Stock Option (Right to Buy) | D | 123,73 | 1.233 | 1.233 | |||||
| 2021-02-19 | 2021-02-17 | 4 | Keiper Jason Scott By ESOP II Trust | SCL | Common Stock | I | 123,6500 | 74 | 9 | 122 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Kabbes David | SCL | Performance Shares | D | 1.616 | 1.616 | ||||||
| 2021-02-19 | 2021-02-17 | 4 | Kabbes David | SCL | Stock Appreciation Right | D | 123,73 | 6.166 | 6.166 | |||||
| 2021-02-19 | 2021-02-17 | 4 | Kabbes David | SCL | Stock Option (Right to Buy) | D | 123,73 | 2.055 | 2.055 | |||||
| 2021-02-19 | 2021-02-17 | 4 | Kabbes David By ESOP II Trust | SCL | Common Stock | I | 123,6500 | 74 | 9 | 127 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Catlett Janet Anne | SCL | Performance Shares | D | -515 | 0 | ||||||
| 2021-02-19 | 2021-02-17 | 4 | Catlett Janet Anne | SCL | Share Units | D | 123,7300 | 1.228 | 152 | 2.588 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Catlett Janet Anne | SCL | Performance Shares | D | 970 | 970 | ||||||
| 2021-02-19 | 2021-02-17 | 4 | Catlett Janet Anne | SCL | Stock Appreciation Right | D | 123,73 | 3.700 | 3.700 | |||||
| 2021-02-19 | 2021-02-17 | 4 | Catlett Janet Anne | SCL | Stock Option (Right to Buy) | D | 123,73 | 1.233 | 1.233 | |||||
| 2021-02-19 | 2021-02-17 | 4 | Catlett Janet Anne By Esop II Trust | SCL | Common Stock | I | 123,6500 | 74 | 9 | 192 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Catlett Janet Anne | SCL | Common Stock | D | 448 | 3.143 | ||||||
| 2021-02-19 | 2021-02-17 | 4 | Behrens Scott R. | SCL | Performance Shares | D | -2.740 | 0 | ||||||
| 2021-02-19 | 2021-02-17 | 4 | Behrens Scott R. | SCL | Performance Shares | D | 3.233 | 3.233 | ||||||
| 2021-02-19 | 2021-02-17 | 4 | Behrens Scott R. | SCL | Stock Appreciation Right | D | 123,73 | 12.332 | 12.332 | |||||
| 2021-02-19 | 2021-02-17 | 4 | Behrens Scott R. | SCL | Stock Option (Right to Buy) | D | 123,73 | 4.111 | 4.111 | |||||
| 2021-02-19 | 2021-02-17 | 4 | Behrens Scott R. By Esop II Trust | SCL | Common Stock | I | 123,6500 | 74 | 9 | 3.827 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Behrens Scott R. | SCL | Common Stock | D | 2.383 | 13.610 | ||||||
| 2021-01-08 | 3 | Stepan Richard Finn By ESOP II Trust | SCL | Common Stock | I | 861 | ||||||||
| 2021-01-08 | 3 | Stepan Richard Finn By Spouse | SCL | Common Stock | I | 22.307 | ||||||||
| 2021-01-08 | 3 | Stepan Richard Finn By Son | SCL | Common Stock | I | 22.407 | ||||||||
| 2021-01-08 | 3 | Stepan Richard Finn By Daughter | SCL | Common Stock | I | 22.407 | ||||||||
| 2021-01-08 | 3 | Stepan Richard Finn By Daughter | SCL | Common Stock | I | 22.407 | ||||||||
| 2021-01-08 | 3 | Stepan Richard Finn By Trust | SCL | Common Stock | I | 66.000 | ||||||||
| 2021-01-08 | 3 | Stepan Richard Finn | SCL | Common Stock | D | 210.142 | ||||||||
| 2021-01-05 | 2021-01-04 | 4 | Dearth Randall S. | SCL | Stock Units | D | 119,3200 | 4 | 0 | 1.261 | ||||
| 2021-01-05 | 2021-01-04 | 4 | WEHMER EDWARD J | SCL | Stock Awards | D | 119,3200 | 33 | 4 | 12.784 | ||||
| 2021-01-05 | 2021-01-04 | 4 | LAWTON GREGORY E | SCL | Stock Awards | D | 119,3200 | 15 | 2 | 5.730 | ||||
| 2021-01-05 | 2021-01-04 | 4 | Boyce Michael Ross | SCL | Stock Awards | D | 119,3200 | 1 | 0 | 751 | ||||
| 2020-12-17 | 2020-12-15 | 4 | STEPAN F QUINN JR | SCL | Share Units | D | 119,4300 | 260 | 31 | 102.124 | ||||
| 2020-12-17 | 2020-12-15 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 119,4300 | 477 | 57 | 170.600 | ||||
| 2020-12-17 | 2020-12-15 | 4 | Rojo Luis | SCL | Share Units | D | 119,4300 | 6 | 1 | 2.208 | ||||
| 2020-12-17 | 2020-12-15 | 4 | Moriarty Sean Thomas | SCL | Share Units | D | 119,4300 | 14 | 2 | 5.423 | ||||
| 2020-12-17 | 2020-12-15 | 4 | Catlett Janet Anne | SCL | Share Units | D | 119,4300 | 3 | 0 | 1.360 | ||||
| 2020-12-17 | 2020-12-11 | 4 | Catlett Janet Anne | SCL | Common Stock | D | 118,2540 | 2 | 0 | 2.696 | ||||
| 2020-12-17 | 2020-12-15 | 4 | Behrens Scott R. | SCL | Share Units | D | 119,4300 | 23 | 3 | 9.057 | ||||
| 2020-12-17 | 2020-12-15 | 4 | Behrens Scott R. | SCL | Common Stock | D | 119,4300 | 27 | 3 | 11.227 | ||||
| 2020-12-11 | 2020-12-09 | 4 | Catlett Janet Anne | SCL | Stock Option (Right to Buy) | D | 81,63 | -418 | 211 | |||||
| 2020-12-11 | 2020-12-09 | 4 | Catlett Janet Anne | SCL | Stock Appreciation Right | D | 81,63 | -1.256 | 630 | |||||
| 2020-12-11 | 2020-12-09 | 4 | Catlett Janet Anne | SCL | Common Stock | D | 118,2640 | -224 | -26 | 1.019 | ||||
| 2020-12-11 | 2020-12-09 | 4 | Catlett Janet Anne | SCL | Common Stock | D | 118,2470 | -418 | -49 | 1.243 | ||||
| 2020-12-11 | 2020-12-09 | 4 | Catlett Janet Anne | SCL | Common Stock | D | 81,6300 | 418 | 34 | 2.693 | ||||
| 2020-12-11 | 2020-12-09 | 4 | Catlett Janet Anne | SCL | Common Stock | D | 118,2500 | -165 | -20 | 1.661 | ||||
| 2020-12-11 | 2020-12-09 | 4 | Catlett Janet Anne | SCL | Common Stock | D | 118,2500 | -867 | -103 | 1.826 | ||||
| 2020-12-11 | 2020-12-09 | 4 | Catlett Janet Anne | SCL | Common Stock | D | 81,6300 | 1.256 | 103 | 2.275 | ||||
| 2020-11-13 | 2020-11-06 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | -8.000 | 64.869 | ||||||
| 2020-11-13 | 2020-11-06 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | -8.000 | 64.869 | ||||||
| 2020-11-13 | 2020-11-06 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | -8.000 | 72.869 | ||||||
| 2020-11-09 | 2020-11-05 | 4 | STEPAN F QUINN JR | SCL | Stock Appreciation Right | D | 43,85 | -34.741 | 0 | |||||
| 2020-11-09 | 2020-11-05 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 120,0375 | -12.281 | -1.474 | 197.744 | ||||
| 2020-11-09 | 2020-11-05 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 43,8500 | -9.769 | -428 | 210.024 | ||||
| 2020-11-09 | 2020-11-05 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 120,0375 | -12.691 | -1.523 | 219.793 | ||||
| 2020-11-09 | 2020-11-05 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 43,8500 | 34.741 | 1.523 | 232.484 | ||||
| 2020-11-06 | 2020-11-04 | 4 | Dearth Randall S. | SCL | Common Stock | D | -302 | 10.365 | ||||||
| 2020-11-06 | 2020-11-04 | 4 | Dearth Randall S. | SCL | Common Stock | D | -130 | 10.667 | ||||||
| 2020-11-04 | 2020-11-02 | 4 | STEPAN F QUINN JR | SCL | Stock Appreciation Right | D | 41,16 | -28.883 | 0 | |||||
| 2020-11-04 | 2020-11-02 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 117,0500 | -10.430 | -1.221 | 197.743 | ||||
| 2020-11-04 | 2020-11-02 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 41,1600 | -8.296 | -341 | 208.173 | ||||
| 2020-11-04 | 2020-11-02 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 117,0500 | -10.157 | -1.189 | 216.469 | ||||
| 2020-11-04 | 2020-11-02 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 41,1600 | 28.883 | 1.189 | 226.626 | ||||
| 2020-10-02 | 2020-10-01 | 4 | LAWTON GREGORY E | SCL | Stock Awards | D | 109,0000 | 14 | 2 | 5.715 | ||||
| 2020-10-02 | 2020-10-01 | 4 | Dearth Randall S. | SCL | Stock Units | D | 109,0000 | 3 | 0 | 1.257 | ||||
| 2020-10-02 | 2020-10-01 | 4 | Boyce Michael Ross | SCL | Stock Awards | D | 109,0000 | 2 | 0 | 750 | ||||
| 2020-10-02 | 2020-10-01 | 4 | WEHMER EDWARD J | SCL | Stock Awards | D | 109,0000 | 32 | 3 | 12.751 | ||||
| 2020-09-17 | 2020-09-15 | 4 | Catlett Janet Anne | SCL | Share Units | D | 116,3200 | 3 | 0 | 1.357 | ||||
| 2020-09-17 | 2020-09-15 | 4 | Catlett Janet Anne | SCL | Common Stock | D | 117,1820 | 2 | 0 | 2.693 | ||||
| 2020-09-17 | 2020-09-15 | 4 | STEPAN F QUINN JR | SCL | Share Units | D | 116,3200 | 240 | 28 | 101.864 | ||||
| 2020-09-17 | 2020-09-15 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 116,3200 | 441 | 51 | 197.743 | ||||
| 2020-09-17 | 2020-09-15 | 4 | Mergner Arthur W | SCL | Share Units | D | 116,3200 | 20 | 2 | 8.370 | ||||
| 2020-09-17 | 2020-09-15 | 4 | Mergner Arthur W | SCL | Common Stock | D | 116,3200 | 41 | 5 | 17.485 | ||||
| 2020-09-17 | 2020-09-15 | 4 | Moriarty Sean Thomas | SCL | Share Units | D | 116,3200 | 13 | 1 | 5.409 | ||||
| 2020-09-17 | 2020-09-15 | 4 | Behrens Scott R. | SCL | Share Units | D | 116,3200 | 21 | 2 | 9.034 | ||||
| 2020-09-17 | 2020-09-15 | 4 | Behrens Scott R. | SCL | Common Stock | D | 116,3200 | 25 | 3 | 11.200 | ||||
| 2020-09-17 | 2020-09-15 | 4 | Rojo Luis | SCL | Share Units | D | 116,3200 | 5 | 1 | 2.202 | ||||
| 2020-09-11 | 2020-09-09 | 4 | Moriarty Sean Thomas | SCL | Stock Option (Right to Buy) | D | 72,99 | -1.608 | 805 | |||||
| 2020-09-11 | 2020-09-09 | 4 | Moriarty Sean Thomas | SCL | Stock Appreciation Right | D | 72,99 | -4.825 | 2.413 | |||||
| 2020-09-11 | 2020-09-09 | 4 | Moriarty Sean Thomas | SCL | Common Stock | D | 117,3680 | -1.147 | -135 | 5.535 | ||||
| 2020-09-11 | 2020-09-09 | 4 | Moriarty Sean Thomas | SCL | Common Stock | D | 117,5300 | -200 | -24 | 6.682 | ||||
| 2020-09-11 | 2020-09-09 | 4 | Moriarty Sean Thomas | SCL | Common Stock | D | 116,6990 | -1.408 | -164 | 6.882 | ||||
| 2020-09-11 | 2020-09-09 | 4 | Moriarty Sean Thomas | SCL | Common Stock | D | 72,9900 | 1.608 | 117 | 8.290 | ||||
| 2020-09-11 | 2020-09-09 | 4 | Moriarty Sean Thomas | SCL | Common Stock | D | 117,5650 | -682 | -80 | 6.682 | ||||
| 2020-09-11 | 2020-09-09 | 4 | Moriarty Sean Thomas | SCL | Common Stock | D | 117,5650 | -2.996 | -352 | 7.364 | ||||
| 2020-09-11 | 2020-09-09 | 4 | Moriarty Sean Thomas | SCL | Common Stock | D | 72,9900 | 4.825 | 352 | 10.360 | ||||
| 2020-08-25 | 2020-08-24 | 4 | Stefaniak Debra | SCL | Employee Stock Option (Right to Buy) | D | 63,11 | -453 | 0 | |||||
| 2020-08-25 | 2020-08-24 | 4 | Stefaniak Debra | SCL | Common Stock | D | 116,3370 | -453 | -53 | 8.164 | ||||
| 2020-08-25 | 2020-08-24 | 4 | Stefaniak Debra | SCL | Common Stock | D | 63,1100 | 453 | 29 | 8.617 | ||||
| 2020-08-24 | 2020-08-20 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | -3.491 | 61.249 | ||||||
| 2020-08-24 | 2020-08-20 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | -6.109 | 64.740 | ||||||
| 2020-08-24 | 2020-08-17 | 4 | STEPAN F QUINN JR By Spouse | SCL | Common Stock | I | 25.000 | 25.000 | ||||||
| 2020-08-24 | 2020-08-17 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | -25.000 | 61.249 | ||||||
| 2020-08-19 | 2020-08-18 | 4 | Behrens Scott R. | SCL | Common Stock | D | 117,0800 | -1.816 | -213 | 11.176 | ||||
| 2020-08-19 | 2020-08-17 | 4 | Behrens Scott R. | SCL | Stock Appreciation Right | D | 72,99 | -6.893 | 3.447 | |||||
| 2020-08-19 | 2020-08-17 | 4 | Behrens Scott R. | SCL | Employee Stock Option (Right to Buy) | D | 58,22 | -1.665 | 0 | |||||
| 2020-08-19 | 2020-08-17 | 4 | Behrens Scott R. | SCL | Employee Stock Option (Right to Buy) | D | 43,85 | -4.087 | 0 | |||||
| 2020-08-19 | 2020-08-17 | 4 | Behrens Scott R. | SCL | Employee Stock Option (Right to Buy) | D | 61,91 | -787 | 0 | |||||
| 2020-08-19 | 2020-08-17 | 4 | Behrens Scott R. | SCL | Employee Stock Option (Right to Buy) | D | 63,11 | -777 | 0 | |||||
| 2020-08-19 | 2020-08-17 | 4 | Behrens Scott R. | SCL | Common Stock | D | 118,5460 | -1.216 | -144 | 12.992 | ||||
| 2020-08-19 | 2020-08-17 | 4 | Behrens Scott R. | SCL | Common Stock | D | 117,7520 | -4.630 | -545 | 14.208 | ||||
| 2020-08-19 | 2020-08-17 | 4 | Behrens Scott R. | SCL | Common Stock | D | 117,0880 | -1.470 | -172 | 18.838 | ||||
| 2020-08-19 | 2020-08-17 | 4 | Behrens Scott R. | SCL | Common Stock | D | 116,3500 | -753 | -88 | 20.308 | ||||
| 2020-08-19 | 2020-08-17 | 4 | Behrens Scott R. | SCL | Common Stock | D | 116,3500 | -4.324 | -503 | 21.061 | ||||
| 2020-08-19 | 2020-08-17 | 4 | Behrens Scott R. | SCL | Common Stock | D | 72,9900 | 6.893 | 503 | 25.385 | ||||
| 2020-08-19 | 2020-08-17 | 4 | Behrens Scott R. | SCL | Common Stock | D | 58,2200 | 1.665 | 97 | 18.492 | ||||
| 2020-08-19 | 2020-08-17 | 4 | Behrens Scott R. | SCL | Common Stock | D | 43,8500 | 4.087 | 179 | 16.827 | ||||
| 2020-08-19 | 2020-08-17 | 4 | Behrens Scott R. | SCL | Common Stock | D | 61,9100 | 787 | 49 | 12.740 | ||||
| 2020-08-19 | 2020-08-17 | 4 | Behrens Scott R. | SCL | Common Stock | D | 63,1100 | 777 | 49 | 11.953 | ||||
| 2020-08-17 | 2020-08-13 | 4 | STEPAN F QUINN JR | SCL | Employee Stock Option (Right to Buy) | D | 63,11 | -1.122 | 0 | |||||
| 2020-08-17 | 2020-08-13 | 4 | STEPAN F QUINN JR | SCL | Employee Stock Option (Right to Buy) | D | 63,11 | -3.300 | 1.122 | |||||
| 2020-08-17 | 2020-08-13 | 4 | STEPAN F QUINN JR | SCL | Employee Stock Option (Right to Buy) | D | 63,11 | -1.270 | 4.422 | |||||
| 2020-08-17 | 2020-08-13 | 4 | STEPAN F QUINN JR | SCL | Employee Stock Option (Right to Buy) | D | 63,11 | -3.730 | 5.692 | |||||
| 2020-08-17 | 2020-08-13 | 4 | STEPAN F QUINN JR | SCL | Employee Stock Option (Right to Buy) | D | 63,11 | -1.253 | 9.422 | |||||
| 2020-08-17 | 2020-08-13 | 4 | STEPAN F QUINN JR | SCL | Employee Stock Option (Right to Buy) | D | 63,11 | -3.747 | 10.675 | |||||
| 2020-08-17 | 2020-08-13 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 115,8566 | -8.057 | -933 | 197.302 | ||||
| 2020-08-17 | 2020-08-13 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 115,1748 | -2.720 | -313 | 205.359 | ||||
| 2020-08-17 | 2020-08-13 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 63,1100 | 1.122 | 71 | 208.079 | ||||
| 2020-08-17 | 2020-08-13 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 63,1100 | 3.300 | 208 | 206.957 | ||||
| 2020-08-17 | 2020-08-13 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 63,1100 | 1.270 | 80 | 203.657 | ||||
| 2020-08-17 | 2020-08-13 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 63,1100 | 3.730 | 235 | 202.387 | ||||
| 2020-08-17 | 2020-08-13 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 63,1100 | 1.253 | 79 | 198.657 | ||||
| 2020-08-17 | 2020-08-13 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 63,1100 | 3.747 | 236 | 197.404 | ||||
| 2020-08-14 | 2020-08-12 | 4 | STEPAN F QUINN JR | SCL | Employee Stock Option (Right to Buy) | D | 63,11 | -5.000 | 14.422 | |||||
| 2020-08-14 | 2020-08-12 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 116,1100 | -100 | -12 | 188.657 | ||||
| 2020-08-14 | 2020-08-12 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 115,9700 | -100 | -12 | 188.757 | ||||
| 2020-08-14 | 2020-08-12 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 115,5248 | -3.536 | -408 | 188.857 | ||||
| 2020-08-14 | 2020-08-12 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 63,1100 | 5.000 | 316 | 193.657 | ||||
| 2020-08-07 | 2020-08-05 | 4 | LAWTON GREGORY E | SCL | Common Stock | D | 110,0000 | -1.087 | -120 | 16.041 | ||||
| 2020-08-03 | 2020-07-31 | 4 | Behrens Scott R. | SCL | Stock Appreciation Right | D | 78,58 | -9.494 | 0 | |||||
| 2020-08-03 | 2020-07-31 | 4 | Behrens Scott R. | SCL | Common Stock | D | 109,3320 | -261 | -29 | 11.176 | ||||
| 2020-08-03 | 2020-07-31 | 4 | Behrens Scott R. | SCL | Common Stock | D | 108,0430 | -1.552 | -168 | 11.437 | ||||
| 2020-08-03 | 2020-07-31 | 4 | Behrens Scott R. | SCL | Common Stock | D | 107,6600 | -751 | -81 | 12.989 | ||||
| 2020-08-03 | 2020-07-31 | 4 | Behrens Scott R. | SCL | Common Stock | D | 107,6600 | -6.930 | -746 | 13.740 | ||||
| 2020-08-03 | 2020-07-31 | 4 | Behrens Scott R. | SCL | Common Stock | D | 78,5800 | 9.494 | 746 | 20.670 | ||||
| 2020-08-03 | 2020-07-30 | 4 | Mergner Arthur W | SCL | Stock Appreciation Right | D | 61,91 | -4.719 | 0 | |||||
| 2020-08-03 | 2020-07-30 | 4 | Mergner Arthur W | SCL | Stock Appreciation Right | D | 63,11 | -1.359 | 0 | |||||
| 2020-08-03 | 2020-07-30 | 4 | Mergner Arthur W | SCL | Stock Appreciation Right | D | 42,76 | -1.038 | 0 | |||||
| 2020-08-03 | 2020-07-30 | 4 | Mergner Arthur W | SCL | Common Stock | D | 107,3800 | -4.719 | -507 | 17.444 | ||||
| 2020-08-03 | 2020-07-30 | 4 | Mergner Arthur W | SCL | Common Stock | D | 61,9100 | 4.719 | 292 | 22.163 | ||||
| 2020-08-03 | 2020-07-30 | 4 | Mergner Arthur W | SCL | Common Stock | D | 107,2900 | -1.359 | -146 | 17.444 | ||||
| 2020-08-03 | 2020-07-30 | 4 | Mergner Arthur W | SCL | Common Stock | D | 63,1100 | 1.359 | 86 | 18.803 | ||||
| 2020-08-03 | 2020-07-30 | 4 | Mergner Arthur W | SCL | Common Stock | D | 107,2900 | -1.038 | -111 | 17.444 | ||||
| 2020-08-03 | 2020-07-30 | 4 | Mergner Arthur W | SCL | Common Stock | D | 42,7650 | 1.038 | 44 | 18.482 | ||||
| 2020-08-03 | 2020-07-30 | 4 | STEPAN F QUINN JR | SCL | Stock Appreciation Right | D | 61,91 | -18.876 | 0 | |||||
| 2020-08-03 | 2020-07-30 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 108,6400 | -18.876 | -2.051 | 192.393 | ||||
| 2020-08-03 | 2020-07-30 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 61,9100 | 18.876 | 1.169 | 211.269 | ||||
| 2020-07-29 | 2020-07-27 | 4 | Behrens Scott R. | SCL | Common Stock | D | 109,0206 | -445 | -49 | 11.176 | ||||
| 2020-07-24 | 2020-07-23 | 4 | Catlett Janet Anne | SCL | Common Stock | D | 107,4700 | -144 | -15 | 2.691 | ||||
| 2020-07-06 | 2020-07-01 | 4 | Boyce Michael Ross | SCL | Stock Awards | D | 97,1000 | 2 | 0 | 748 | ||||
| 2020-07-06 | 2020-07-01 | 4 | Dearth Randall S. | SCL | Stock Units | D | 97,1000 | 3 | 0 | 1.254 | ||||
| 2020-07-06 | 2020-07-01 | 4 | LAWTON GREGORY E | SCL | Stock Awards | D | 97,1000 | 16 | 2 | 5.701 | ||||
| 2020-07-06 | 2020-07-01 | 4 | WEHMER EDWARD J | SCL | Stock Awards | D | 97,1000 | 36 | 3 | 12.719 | ||||
| 2020-06-17 | 2020-06-15 | 4 | STEPAN F QUINN JR | SCL | Share Units | D | 96,0800 | 290 | 28 | 101.624 | ||||
| 2020-06-17 | 2020-06-15 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 96,0800 | 532 | 51 | 192.393 | ||||
| 2020-06-17 | 2020-06-15 | 4 | Rojo Luis | SCL | Share Units | D | 96,0800 | 6 | 1 | 2.197 | ||||
| 2020-06-17 | 2020-03-13 | 4 | Rojo Luis | SCL | Share Units | D | 82,9900 | 7 | 1 | 2.191 | ||||
| 2020-06-17 | 2020-06-15 | 4 | Moriarty Sean Thomas | SCL | Share Units | D | 96,0800 | 15 | 1 | 5.396 | ||||
| 2020-06-17 | 2020-03-13 | 4 | Moriarty Sean Thomas | SCL | Share Units | D | 82,9900 | 18 | 1 | 5.381 | ||||
| 2020-06-17 | 2020-06-15 | 4 | Mergner Arthur W | SCL | Share Units | D | 96,0800 | 24 | 2 | 8.351 | ||||
| 2020-06-17 | 2020-06-15 | 4 | Mergner Arthur W | SCL | Common Stock | D | 96,0800 | 50 | 5 | 17.444 | ||||
| 2020-06-17 | 2020-03-13 | 4 | Mergner Arthur W | SCL | Share Units | D | 82,9900 | 28 | 2 | 8.327 | ||||
| 2020-06-17 | 2020-03-13 | 4 | Mergner Arthur W | SCL | Common Stock | D | 82,9900 | 51 | 4 | 17.394 | ||||
| 2020-06-17 | 2020-06-15 | 4 | Catlett Janet Anne | SCL | Share Units | D | 96,0800 | 4 | 0 | 1.354 | ||||
| 2020-06-17 | 2020-06-11 | 4 | Catlett Janet Anne | SCL | Common Stock | D | 95,8640 | 1 | 0 | 2.834 | ||||
| 2020-06-17 | 2020-03-13 | 4 | Catlett Janet Anne | SCL | Share Units | D | 82,9900 | 4 | 0 | 1.350 | ||||
| 2020-06-17 | 2020-06-15 | 4 | Behrens Scott R. | SCL | Share Units | D | 96,0800 | 26 | 2 | 9.013 | ||||
| 2020-06-17 | 2020-06-15 | 4 | Behrens Scott R. | SCL | Common Stock | D | 96,0800 | 30 | 3 | 11.621 | ||||
| 2020-06-17 | 2020-03-13 | 4 | Behrens Scott R. | SCL | Share Units | D | 82,9900 | 30 | 2 | 8.987 | ||||
| 2020-06-17 | 2020-03-13 | 4 | Behrens Scott R. | SCL | Common Stock | D | 82,9900 | 34 | 3 | 12.591 | ||||
| 2020-06-09 | 2020-06-05 | 4 | Stefaniak Debra | SCL | Stock Appreciation Right | D | 42,76 | -818 | 0 | |||||
| 2020-06-09 | 2020-06-05 | 4 | Stefaniak Debra | SCL | Common Stock | D | 102,8800 | -818 | -84 | 8.164 | ||||
| 2020-06-09 | 2020-06-05 | 4 | Stefaniak Debra | SCL | Common Stock | D | 42,7650 | 818 | 35 | 8.982 | ||||
| 2020-05-19 | 2020-05-05 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | -1.950 | 95.849 | ||||||
| 2020-05-19 | 2020-05-05 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | -1.950 | 95.849 | ||||||
| 2020-05-14 | 2020-05-12 | 4 | Keiper Jason Scott | SCL | Common Stock | D | 92,0000 | 275 | 25 | 1.370 | ||||
| 2020-05-11 | 2020-05-08 | 4 | WEHMER EDWARD J | SCL | Common Stock | D | 93,4300 | -1.183 | -111 | 6.400 | ||||
| 2020-05-05 | 2020-05-04 | 4 | Keiper Jason Scott | SCL | Common Stock | D | 90,0000 | 850 | 76 | 1.095 | ||||
| 2020-04-30 | 2020-04-28 | 4 | STEPAN F QUINN JR | SCL | Stock Appreciation Right | D | 63,11 | -19.422 | 0 | |||||
| 2020-04-30 | 2020-04-28 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 96,0624 | -19.422 | -1.866 | 191.860 | ||||
| 2020-04-30 | 2020-04-28 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 63,1100 | 19.422 | 1.226 | 211.282 | ||||
| 2020-04-30 | 2020-03-13 | 4 | STEPAN F QUINN JR | SCL | Share Units | D | 82,9900 | 335 | 28 | 101.334 | ||||
| 2020-04-30 | 2020-03-13 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 82,9900 | 614 | 51 | 196.473 | ||||
| 2020-04-23 | 2020-04-21 | 4 | WEHMER EDWARD J | SCL | Stock Awards | D | 1.103 | 13.866 | ||||||
| 2020-04-23 | 2020-04-21 | 4 | WEHMER EDWARD J | SCL | Stock Awards | D | -1.183 | 12.683 | ||||||
| 2020-04-23 | 2020-04-21 | 4 | WEHMER EDWARD J | SCL | Common Stock | D | 1.183 | 7.583 | ||||||
| 2020-04-23 | 2020-04-21 | 4 | Dearth Randall S. | SCL | Common Stock | D | 1.103 | 10.797 | ||||||
| 2020-04-23 | 2020-04-21 | 4 | Boyce Michael Ross | SCL | Common Stock | D | 1.103 | 14.501 | ||||||
| 2020-04-23 | 2020-04-21 | 4 | Delgado Joaquin | SCL | Common Stock | D | 1.103 | 8.841 | ||||||
| 2020-04-23 | 2020-04-21 | 4 | LAWTON GREGORY E | SCL | Common Stock | D | 1.103 | 17.128 | ||||||
| 2020-04-23 | 2020-04-21 | 4 | REED JAN STERN | SCL | Common Stock | D | 1.103 | 6.681 | ||||||
| 2020-04-02 | 2020-04-01 | 4 | LAWTON GREGORY E | SCL | Stock Awards | D | 88,4600 | 18 | 2 | 5.685 | ||||
| 2020-04-02 | 2020-04-01 | 4 | WEHMER EDWARD J | SCL | Stock Awards | D | 88,4600 | 39 | 3 | 12.763 | ||||
| 2020-04-02 | 2020-04-01 | 4 | Boyce Michael Ross | SCL | Stock Awards | D | 88,4600 | 3 | 0 | 746 | ||||
| 2020-04-02 | 2020-04-01 | 4 | Dearth Randall S. | SCL | Stock Units | D | 88,4600 | 4 | 0 | 1.251 | ||||
| 2020-03-18 | 2020-03-17 | 4 | Stefaniak Debra | SCL | Common Stock | D | 100,3090 | -624 | -63 | 8.164 | ||||
| 2020-03-18 | 2020-03-17 | 4 | Behrens Scott R. | SCL | Common Stock | D | 100,2499 | -227 | -23 | 11.556 | ||||
| 2020-03-18 | 2020-03-17 | 4 | Behrens Scott R. | SCL | Common Stock | D | 98,7525 | -200 | -20 | 11.783 | ||||
| 2020-03-18 | 2020-03-17 | 4 | Behrens Scott R. | SCL | Common Stock | D | 97,8424 | -573 | -56 | 11.983 | ||||
| 2020-03-17 | 2020-03-16 | 4 | Rojo Luis | SCL | Common Stock | D | 81,9000 | 500 | 41 | 2.900 | ||||
| 2020-03-16 | 2020-03-11 | 4 | Catlett Janet Anne | SCL | Common Stock | D | 78,1033 | 1 | 0 | 2.833 | ||||
| 2020-03-13 | 2020-03-12 | 4 | Kabbes David By DGK Living Trust | SCL | Common Stock | I | 71,6650 | 2.222 | 159 | 3.043 | ||||
| 2020-03-05 | 2020-03-03 | 4 | Stefaniak Debra | SCL | Common Stock | D | 89,5500 | -276 | -25 | 8.788 | ||||
| 2020-03-05 | 2020-03-03 | 4 | Behrens Scott R. | SCL | Common Stock | D | 89,5500 | -599 | -54 | 12.556 | ||||
| 2020-03-05 | 2020-03-03 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 89,5500 | -3.154 | -282 | 195.859 | ||||
| 2020-03-05 | 2020-03-03 | 4 | Moriarty Sean Thomas | SCL | Common Stock | D | 89,5500 | -180 | -16 | 4.924 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Rojo Luis By Esop II Trust | SCL | Common Stock | I | 98,3700 | 80 | 8 | 155 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Moriarty Sean Thomas By ESOP II Trust | SCL | Common Stock | I | 98,3700 | 80 | 8 | 3.865 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Mergner Arthur W By Esop II Trust | SCL | Common Stock | I | 98,3700 | 80 | 8 | 3.337 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Behrens Scott R. By Esop II Trust | SCL | Common Stock | I | 98,3700 | 80 | 8 | 3.711 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Stefaniak Debra By Esop II Trust | SCL | Common Stock | I | 98,3700 | 80 | 8 | 2.019 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Catlett Janet Anne By Esop II Trust | SCL | Common Stock | I | 98,3700 | 80 | 8 | 117 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Kabbes David By ESOP II Trust | SCL | Common Stock | I | 98,3700 | 53 | 5 | 53 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Keiper Jason Scott By ESOP II Trust | SCL | Common Stock | I | 98,3700 | 47 | 5 | 47 | ||||
| 2020-02-26 | 2020-02-24 | 4 | STEPAN F QUINN JR By Esop II Trust | SCL | Common Stock | I | 98,3700 | 80 | 8 | 11.476 | ||||
| 2020-02-21 | 2020-02-19 | 4 | Behrens Scott R. | SCL | Performance Shares | D | -2.545 | 0 | ||||||
| 2020-02-21 | 2020-02-19 | 4 | Behrens Scott R. | SCL | Performance Shares | D | 2.346 | 2.346 | ||||||
| 2020-02-21 | 2020-02-19 | 4 | Behrens Scott R. | SCL | Stock Appreciation Right | D | 102,30 | 10.413 | 10.413 | |||||
| 2020-02-21 | 2020-02-19 | 4 | Behrens Scott R. | SCL | Stock Option (Right to Buy) | D | 102,30 | 3.471 | 3.471 | |||||
| 2020-02-21 | 2020-02-19 | 4 | Behrens Scott R. | SCL | Common Stock | D | 2.044 | 13.155 | ||||||
| 2020-02-21 | 2020-02-19 | 4 | Moriarty Sean Thomas | SCL | Performance Shares | D | -764 | 0 | ||||||
| 2020-02-21 | 2020-02-19 | 4 | Moriarty Sean Thomas | SCL | Performance Shares | D | 1.760 | 1.760 | ||||||
| 2020-02-21 | 2020-02-19 | 4 | Moriarty Sean Thomas | SCL | Stock Appreciation Right | D | 102,30 | 7.810 | 7.810 | |||||
| 2020-02-21 | 2020-02-19 | 4 | Moriarty Sean Thomas | SCL | Stock Option (Right to Buy) | D | 102,30 | 2.603 | 2.603 | |||||
| 2020-02-21 | 2020-02-19 | 4 | Moriarty Sean Thomas | SCL | Common Stock | D | 613 | 5.701 | ||||||
| 2020-02-21 | 2020-02-19 | 4 | Mergner Arthur W | SCL | Performance Shares | D | -2.545 | 0 | ||||||
| 2020-02-21 | 2020-02-19 | 4 | Mergner Arthur W | SCL | Performance Shares | D | 2.346 | 2.346 | ||||||
| 2020-02-21 | 2020-02-19 | 4 | Mergner Arthur W | SCL | Stock Appreciation Right | D | 102,30 | 10.413 | 10.413 | |||||
| 2020-02-21 | 2020-02-19 | 4 | Mergner Arthur W | SCL | Stock Option (Right to Buy) | D | 102,30 | 3.471 | 3.471 | |||||
| 2020-02-21 | 2020-02-19 | 4 | Mergner Arthur W | SCL | Common Stock | D | 2.044 | 17.343 | ||||||
| 2020-02-21 | 2020-02-19 | 4 | Kabbes David | SCL | Performance Shares | D | 1.955 | 1.955 | ||||||
| 2020-02-21 | 2020-02-19 | 4 | Kabbes David | SCL | Stock Appreciation Right | D | 102,30 | 8.678 | 8.678 | |||||
| 2020-02-21 | 2020-02-19 | 4 | Kabbes David | SCL | Stock Option (Right to Buy) | D | 102,30 | 2.893 | 2.893 | |||||
| 2020-02-21 | 2020-02-19 | 4 | Stefaniak Debra | SCL | Performance Shares | D | -1.120 | 0 | ||||||
| 2020-02-21 | 2020-02-19 | 4 | Stefaniak Debra | SCL | Performance Shares | D | 1.173 | 1.173 | ||||||
| 2020-02-21 | 2020-02-19 | 4 | Stefaniak Debra | SCL | Stock Appreciation Right | D | 102,30 | 5.207 | 5.207 | |||||
| 2020-02-21 | 2020-02-19 | 4 | Stefaniak Debra | SCL | Stock Option (Right to Buy) | D | 102,30 | 1.736 | 1.736 | |||||
| 2020-02-21 | 2020-02-19 | 4 | Stefaniak Debra | SCL | Common Stock | D | 899 | 9.064 | ||||||
| 2020-02-21 | 2020-02-19 | 4 | STEPAN F QUINN JR | SCL | Performance Shares | D | -9.672 | 0 | ||||||
| 2020-02-21 | 2020-02-19 | 4 | STEPAN F QUINN JR | SCL | Performance Shares | D | 11.730 | 11.730 | ||||||
| 2020-02-21 | 2020-02-19 | 4 | STEPAN F QUINN JR | SCL | Stock Option (Right to Buy) | D | 102,30 | 34.709 | 34.709 | |||||
| 2020-02-21 | 2020-02-19 | 4 | STEPAN F QUINN JR | SCL | Stock Appreciation Right | D | 102,30 | 34.709 | 34.709 | |||||
| 2020-02-21 | 2020-02-19 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 7.767 | 199.013 | ||||||
| 2020-02-21 | 2020-02-19 | 4 | Catlett Janet Anne | SCL | Share Units | D | 102,2600 | 581 | 59 | 1.345 | ||||
| 2020-02-21 | 2020-02-19 | 4 | Catlett Janet Anne | SCL | Performance Shares | D | 1.173 | 1.173 | ||||||
| 2020-02-21 | 2020-02-19 | 4 | Catlett Janet Anne | SCL | Stock Appreciation Right | D | 102,30 | 5.207 | 5.207 | |||||
| 2020-02-21 | 2020-02-19 | 4 | Catlett Janet Anne | SCL | Stock Option (Right to Buy) | D | 102,30 | 1.736 | 1.736 | |||||
| 2020-02-21 | 2020-02-19 | 4 | Keiper Jason Scott | SCL | Performance Shares | D | 1.173 | 1.173 | ||||||
| 2020-02-21 | 2020-02-19 | 4 | Keiper Jason Scott | SCL | Stock Appreciation Right | D | 102,30 | 5.207 | 5.207 | |||||
| 2020-02-21 | 2020-02-19 | 4 | Keiper Jason Scott | SCL | Stock Option (Right to Buy) | D | 102,30 | 1.736 | 1.736 | |||||
| 2020-02-21 | 2020-02-19 | 4 | Rojo Luis | SCL | Share Units | D | 102,2600 | 2.183 | 223 | 2.183 | ||||
| 2020-02-21 | 2020-02-19 | 4 | Rojo Luis | SCL | Performance Shares | D | 2.346 | 2.346 | ||||||
| 2020-02-21 | 2020-02-19 | 4 | Rojo Luis | SCL | Stock Appreciation Right | D | 102,30 | 10.413 | 10.413 | |||||
| 2020-02-21 | 2020-02-19 | 4 | Rojo Luis | SCL | Stock Option (Right to Buy) | D | 102,30 | 3.471 | 3.471 | |||||
| 2020-01-02 | 2020-01-02 | 4 | Dearth Randall S. | SCL | Stock Units | D | 102,4400 | 3 | 0 | 1.247 | ||||
| 2020-01-02 | 2020-01-02 | 4 | Boyce Michael Ross | SCL | Stock Awards | D | 102,4400 | 2 | 0 | 743 | ||||
| 2020-01-02 | 2020-01-02 | 4 | LAWTON GREGORY E | SCL | Stock Awards | D | 102,4400 | 15 | 2 | 5.667 | ||||
| 2020-01-02 | 2020-01-02 | 4 | WEHMER EDWARD J | SCL | Stock Awards | D | 102,4400 | 34 | 3 | 12.724 | ||||
| 2019-12-17 | 2019-12-13 | 4 | Mergner Arthur W | SCL | Share Units | D | 98,5300 | 23 | 2 | 8.299 | ||||
| 2019-12-17 | 2019-12-13 | 4 | Mergner Arthur W | SCL | Common Stock | D | 98,5300 | 43 | 4 | 15.300 | ||||
| 2019-12-17 | 2019-12-13 | 4 | Moriarty Sean Thomas | SCL | Share Units | D | 98,5300 | 15 | 1 | 5.363 | ||||
| 2019-12-17 | 2019-12-13 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 98,5300 | 94 | 9 | 34.904 | ||||
| 2019-12-17 | 2019-12-13 | 4 | Behrens Scott R. | SCL | Share Units | D | 98,5300 | 25 | 2 | 8.957 | ||||
| 2019-12-17 | 2019-12-13 | 4 | Behrens Scott R. | SCL | Common Stock | D | 98,5300 | 29 | 3 | 11.112 | ||||
| 2019-12-17 | 2019-12-13 | 4 | STEPAN F QUINN JR | SCL | Share Units | D | 98,5300 | 281 | 28 | 100.999 | ||||
| 2019-12-17 | 2019-12-13 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 98,5300 | 516 | 51 | 191.247 | ||||
| 2019-12-16 | 2019-12-13 | 4 | Catlett Janet Anne | SCL | Share Units | D | 98,5300 | 2 | 0 | 764 | ||||
| 2019-12-16 | 2019-12-11 | 4 | Catlett Janet Anne | SCL | Common Stock | D | 97,9590 | 1 | 0 | 2.832 | ||||
| 2019-11-27 | 2019-11-26 | 4 | Mergner Arthur W | SCL | Stock Appreciation Right | D | 41,16 | -11.553 | 0 | |||||
| 2019-11-27 | 2019-11-26 | 4 | Mergner Arthur W | SCL | Common Stock | D | 99,9950 | -3.803 | -380 | 11.454 | ||||
| 2019-11-27 | 2019-11-26 | 4 | Mergner Arthur W | SCL | Common Stock | D | 41,1600 | -3.025 | -125 | 15.257 | ||||
| 2019-11-27 | 2019-11-26 | 4 | Mergner Arthur W | SCL | Common Stock | D | 100,6500 | -4.725 | -476 | 18.282 | ||||
| 2019-11-27 | 2019-11-26 | 4 | Mergner Arthur W | SCL | Common Stock | D | 41,1600 | 11.553 | 476 | 23.007 | ||||
| 2019-11-14 | 2019-11-13 | 4 | Kabbes David By DGK Living Trust | SCL | Common Stock | I | 97,5000 | 821 | 80 | 821 | ||||
| 2019-11-07 | 2019-11-07 | 4 | LAWTON GREGORY E | SCL | Common Stock | D | 99,7500 | -1.290 | -129 | 16.025 | ||||
| 2019-10-02 | 2019-10-01 | 4 | Dearth Randall S. | SCL | Stock Units | D | 97,0600 | 4 | 0 | 1.244 | ||||
| 2019-10-02 | 2019-10-01 | 4 | LAWTON GREGORY E | SCL | Stock Awards | D | 97,0600 | 15 | 1 | 5.652 | ||||
| 2019-10-02 | 2019-10-01 | 4 | WEHMER EDWARD J | SCL | Stock Awards | D | 97,0600 | 33 | 3 | 12.690 | ||||
| 2019-10-02 | 2019-10-01 | 4 | Boyce Michael Ross | SCL | Stock Awards | D | 97,0600 | 2 | 0 | 741 | ||||
| 2019-09-17 | 2019-09-13 | 4 | Catlett Janet Anne | SCL | Share Units | D | 98,9000 | 2 | 0 | 762 | ||||
| 2019-09-17 | 2019-09-13 | 4 | Catlett Janet Anne | SCL | Common Stock | D | 98,3150 | 1 | 0 | 2.831 | ||||
| 2019-09-17 | 2019-09-13 | 4 | Behrens Scott R. | SCL | Share Units | D | 98,9000 | 23 | 2 | 8.932 | ||||
| 2019-09-17 | 2019-09-13 | 4 | Behrens Scott R. | SCL | Common Stock | D | 98,9000 | 26 | 3 | 11.083 | ||||
| 2019-09-17 | 2019-09-13 | 4 | Mergner Arthur W | SCL | Share Units | D | 98,9000 | 21 | 2 | 8.276 | ||||
| 2019-09-17 | 2019-09-13 | 4 | Mergner Arthur W | SCL | Common Stock | D | 98,9000 | 38 | 4 | 15.257 | ||||
| 2019-09-17 | 2019-09-13 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 98,9000 | 84 | 8 | 34.810 | ||||
| 2019-09-17 | 2019-09-13 | 4 | STEPAN F QUINN JR | SCL | Share Units | D | 98,9000 | 254 | 25 | 100.718 | ||||
| 2019-09-17 | 2019-09-13 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 98,9000 | 466 | 46 | 190.731 | ||||
| 2019-09-17 | 2019-09-13 | 4 | Moriarty Sean Thomas | SCL | Share Units | D | 98,9000 | 13 | 1 | 5.348 | ||||
| 2019-09-17 | 2019-09-13 | 4 | Moriarty Sean Thomas | SCL | Stock Appreciation Right | D | 58,22 | -3.997 | 0 | |||||
| 2019-09-17 | 2019-09-13 | 4 | Moriarty Sean Thomas | SCL | Stock Appreciation Right | D | 61,91 | -1.888 | 0 | |||||
| 2019-09-17 | 2019-09-13 | 4 | Moriarty Sean Thomas | SCL | Stock Option (Right to Buy) | D | 58,22 | -1.332 | 0 | |||||
| 2019-09-17 | 2019-09-13 | 4 | Moriarty Sean Thomas | SCL | Stock Option (Right to Buy) | D | 61,91 | -629 | 0 | |||||
| 2019-09-17 | 2019-09-13 | 4 | Moriarty Sean Thomas | SCL | Common Stock | D | 99,3900 | -3.997 | -397 | 4.448 | ||||
| 2019-09-17 | 2019-09-13 | 4 | Moriarty Sean Thomas | SCL | Common Stock | D | 58,2200 | 3.997 | 233 | 8.445 | ||||
| 2019-09-17 | 2019-09-13 | 4 | Moriarty Sean Thomas | SCL | Common Stock | D | 99,3300 | -1.888 | -188 | 4.448 | ||||
| 2019-09-17 | 2019-09-13 | 4 | Moriarty Sean Thomas | SCL | Common Stock | D | 61,9100 | 1.888 | 117 | 6.336 | ||||
| 2019-09-17 | 2019-09-13 | 4 | Moriarty Sean Thomas | SCL | Common Stock | D | 99,2870 | -1.332 | -132 | 4.448 | ||||
| 2019-09-17 | 2019-09-13 | 4 | Moriarty Sean Thomas | SCL | Common Stock | D | 58,2200 | 1.332 | 78 | 5.780 | ||||
| 2019-09-17 | 2019-09-13 | 4 | Moriarty Sean Thomas | SCL | Common Stock | D | 99,3200 | -629 | -62 | 4.448 | ||||
| 2019-09-17 | 2019-09-13 | 4 | Moriarty Sean Thomas | SCL | Common Stock | D | 61,9100 | 629 | 39 | 5.077 | ||||
| 2019-09-12 | 2019-09-10 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 97,2260 | -2.383 | -232 | 34.726 | ||||
| 2019-09-06 | 2019-09-04 | 4 | Mergner Arthur W By Esop II Trust | SCL | Common Stock | I | 96,1600 | -3.232 | -311 | 3.232 | ||||
| 2019-08-29 | 2019-08-28 | 4 | Stefaniak Debra | SCL | Common Stock | D | 94,7500 | -500 | -47 | 8.164 | ||||
| 2019-08-13 | 2019-08-09 | 4 | Moriarty Sean Thomas | SCL | Stock Appreciation Right | D | 63,11 | -1.208 | 0 | |||||
| 2019-08-13 | 2019-08-09 | 4 | Moriarty Sean Thomas | SCL | Stock Option (Right to Buy) | D | 43,85 | -574 | 0 | |||||
| 2019-08-13 | 2019-08-09 | 4 | Moriarty Sean Thomas | SCL | Stock Option (Right to Buy) | D | 63,11 | -518 | 0 | |||||
| 2019-08-13 | 2019-08-09 | 4 | Moriarty Sean Thomas | SCL | Common Stock | D | 96,1000 | -1.208 | -116 | 5.075 | ||||
| 2019-08-13 | 2019-08-09 | 4 | Moriarty Sean Thomas | SCL | Common Stock | D | 63,1100 | 1.208 | 76 | 6.283 | ||||
| 2019-08-13 | 2019-08-09 | 4 | Moriarty Sean Thomas | SCL | Common Stock | D | 95,1210 | -574 | -55 | 4.501 | ||||
| 2019-08-13 | 2019-08-09 | 4 | Moriarty Sean Thomas | SCL | Common Stock | D | 43,8500 | 574 | 25 | 5.075 | ||||
| 2019-08-13 | 2019-08-09 | 4 | Moriarty Sean Thomas | SCL | Common Stock | D | 95,1060 | -518 | -49 | 4.557 | ||||
| 2019-08-13 | 2019-08-09 | 4 | Moriarty Sean Thomas | SCL | Common Stock | D | 63,1100 | 518 | 33 | 5.075 | ||||
| 2019-08-01 | 2019-07-31 | 4 | Moriarty Sean Thomas | SCL | Stock Option (Right to Buy) | D | 43,85 | -959 | 574 | |||||
| 2019-08-01 | 2019-07-31 | 4 | Moriarty Sean Thomas | SCL | Common Stock | D | 101,5970 | -80 | -8 | 5.954 | ||||
| 2019-08-01 | 2019-07-31 | 4 | Moriarty Sean Thomas | SCL | Common Stock | D | 100,7910 | -879 | -89 | 5.075 | ||||
| 2019-08-01 | 2019-07-31 | 4 | Moriarty Sean Thomas | SCL | Common Stock | D | 43,8500 | 959 | 42 | 6.034 | ||||
| 2019-08-01 | 2019-07-31 | 4 | Moriarty Sean Thomas | SCL | Common Stock | D | 100,5830 | -959 | -96 | 5.075 | ||||
| 2019-08-01 | 2019-07-30 | 4 | Moriarty Sean Thomas | SCL | Stock Appreciation Right | D | 43,85 | -4.598 | 0 | |||||
| 2019-08-01 | 2019-07-30 | 4 | Moriarty Sean Thomas | SCL | Common Stock | D | 96,7400 | -1.500 | -145 | 477 | ||||
| 2019-08-01 | 2019-07-30 | 4 | Moriarty Sean Thomas | SCL | Common Stock | D | 96,7300 | -1.013 | -98 | 1.977 | ||||
| 2019-08-01 | 2019-07-30 | 4 | Moriarty Sean Thomas | SCL | Common Stock | D | 96,7300 | -2.085 | -202 | 2.990 | ||||
| 2019-08-01 | 2019-07-30 | 4 | Moriarty Sean Thomas | SCL | Common Stock | D | 43,8500 | 4.598 | 202 | 5.075 | ||||
| 2019-07-31 | 2019-07-30 | 4 | Behrens Scott R. | SCL | Common Stock | D | 97,4690 | -620 | -60 | 11.057 | ||||
| 2019-07-31 | 2019-07-29 | 4 | Behrens Scott R. | SCL | Employee Stock Option (Right to Buy) | D | 41,16 | -3.851 | 0 | |||||
| 2019-07-31 | 2019-07-29 | 4 | Behrens Scott R. | SCL | Stock Appreciation Right | D | 43,85 | -6.262 | 0 | |||||
| 2019-07-31 | 2019-07-29 | 4 | Behrens Scott R. | SCL | Stock Appreciation Right | D | 43,85 | -2.000 | 6.262 | |||||
| 2019-07-31 | 2019-07-29 | 4 | Behrens Scott R. | SCL | Employee Stock Option (Right to Buy) | D | 42,76 | -1.298 | 0 | |||||
| 2019-07-31 | 2019-07-29 | 4 | Behrens Scott R. | SCL | Common Stock | D | 98,9500 | -4.389 | -434 | 11.677 | ||||
| 2019-07-31 | 2019-07-29 | 4 | Behrens Scott R. | SCL | Common Stock | D | 98,2920 | -2.701 | -265 | 16.066 | ||||
| 2019-07-31 | 2019-07-29 | 4 | Behrens Scott R. | SCL | Common Stock | D | 41,1600 | 3.851 | 159 | 18.767 | ||||
| 2019-07-31 | 2019-07-29 | 4 | Behrens Scott R. | SCL | Common Stock | D | 98,9250 | -1.545 | -153 | 14.916 | ||||
| 2019-07-31 | 2019-07-29 | 4 | Behrens Scott R. | SCL | Common Stock | D | 98,9250 | -2.776 | -275 | 16.461 | ||||
| 2019-07-31 | 2019-07-29 | 4 | Behrens Scott R. | SCL | Common Stock | D | 99,0000 | -494 | -49 | 19.237 | ||||
| 2019-07-31 | 2019-07-29 | 4 | Behrens Scott R. | SCL | Common Stock | D | 99,0000 | -886 | -88 | 19.731 | ||||
| 2019-07-31 | 2019-07-29 | 4 | Behrens Scott R. | SCL | Common Stock | D | 43,8500 | 6.262 | 275 | 20.617 | ||||
| 2019-07-31 | 2019-07-29 | 4 | Behrens Scott R. | SCL | Common Stock | D | 43,8500 | 2.000 | 88 | 14.355 | ||||
| 2019-07-31 | 2019-07-29 | 4 | Behrens Scott R. | SCL | Common Stock | D | 42,7650 | 1.298 | 56 | 12.355 | ||||
| 2019-07-29 | 2019-07-26 | 4 | Behrens Scott R. | SCL | Common Stock | D | 97,3870 | -2.004 | -195 | 11.057 | ||||
| 2019-07-29 | 2019-07-25 | 4 | Behrens Scott R. | SCL | Stock Appreciation Right | D | 43,85 | -2.000 | 8.262 | |||||
| 2019-07-29 | 2019-07-25 | 4 | Behrens Scott R. | SCL | Stock Appreciation Right | D | 43,85 | -2.000 | 8.262 | |||||
| 2019-07-29 | 2019-07-25 | 4 | Behrens Scott R. | SCL | Common Stock | D | 98,5000 | -492 | -48 | 13.061 | ||||
| 2019-07-29 | 2019-07-25 | 4 | Behrens Scott R. | SCL | Common Stock | D | 98,5000 | -492 | -48 | 13.061 | ||||
| 2019-07-29 | 2019-07-25 | 4 | Behrens Scott R. | SCL | Common Stock | D | 98,5000 | -890 | -88 | 13.553 | ||||
| 2019-07-29 | 2019-07-25 | 4 | Behrens Scott R. | SCL | Common Stock | D | 98,5000 | -890 | -88 | 13.553 | ||||
| 2019-07-29 | 2019-07-25 | 4 | Behrens Scott R. | SCL | Common Stock | D | 43,8500 | 2.000 | 88 | 14.443 | ||||
| 2019-07-29 | 2019-07-25 | 4 | Behrens Scott R. | SCL | Common Stock | D | 43,8500 | 2.000 | 88 | 14.443 | ||||
| 2019-07-25 | 2019-07-23 | 4 | Keiper Jason Scott | SCL | Performance Shares | D | 964 | 964 | ||||||
| 2019-07-25 | 2019-07-23 | 4 | Keiper Jason Scott | SCL | Stock Appreciation Right | D | 93,33 | 4.076 | 4.076 | |||||
| 2019-07-25 | 2019-07-23 | 4 | Keiper Jason Scott | SCL | Stock Option (Right to Buy) | D | 93,33 | 1.359 | 1.359 | |||||
| 2019-07-25 | 2019-07-23 | 4 | Catlett Janet Anne | SCL | Common Stock | D | 93,4900 | -140 | -13 | 2.830 | ||||
| 2019-07-25 | 2019-07-23 | 4 | Kabbes David | SCL | Performance Shares | D | 2.143 | 2.143 | ||||||
| 2019-07-25 | 2019-07-23 | 4 | Kabbes David | SCL | Stock Appreciation Right | D | 93,33 | 9.058 | 9.058 | |||||
| 2019-07-25 | 2019-07-23 | 4 | Kabbes David | SCL | Stock Option (Right to Buy) | D | 93,33 | 3.019 | 3.019 | |||||
| 2019-07-01 | 2019-07-01 | 4 | Boyce Michael Ross | SCL | Stock Awards | D | 91,9100 | 2 | 0 | 739 | ||||
| 2019-07-01 | 2019-07-01 | 4 | Dearth Randall S. | SCL | Stock Units | D | 91,9100 | 3 | 0 | 1.240 | ||||
| 2019-07-01 | 2019-07-01 | 4 | LAWTON GREGORY E | SCL | Stock Awards | D | 91,9100 | 15 | 1 | 5.637 | ||||
| 2019-07-01 | 2019-07-01 | 4 | WEHMER EDWARD J | SCL | Stock Awards | D | 91,9100 | 34 | 3 | 12.657 | ||||
| 2019-06-25 | 2019-06-19 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | -8.652 | 95.136 | ||||||
| 2019-06-25 | 2019-06-14 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 358 | 103.788 | ||||||
| 2019-06-25 | 2019-06-14 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 358 | 103.788 | ||||||
| 2019-06-25 | 2019-06-14 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | -358 | 0 | ||||||
| 2019-06-25 | 2019-06-14 | 4 | STEPAN F QUINN JR By Spouse | SCL | Common Stock | I | -358 | 0 | ||||||
| 2019-06-21 | 3 | Keiper Jason Scott | SCL | Common Stock | D | 490 | ||||||||
| 2019-06-21 | 3 | Keiper Jason Scott | SCL | Common Stock | D | 490 | ||||||||
| 2019-06-21 | 3 | Keiper Jason Scott | SCL | Common Stock | D | 490 | ||||||||
| 2019-06-18 | 2019-06-14 | 4 | Behrens Scott R. | SCL | Share Units | D | 91,7600 | 24 | 2 | 8.910 | ||||
| 2019-06-18 | 2019-06-14 | 4 | Behrens Scott R. | SCL | Common Stock | D | 91,7600 | 28 | 3 | 11.825 | ||||
| 2019-06-18 | 2019-03-15 | 4 | Behrens Scott R. | SCL | Share Units | D | 89,0300 | 25 | 2 | 8.886 | ||||
| 2019-06-18 | 2019-03-15 | 4 | Behrens Scott R. | SCL | Common Stock | D | 89,0300 | 29 | 3 | 11.797 | ||||
| 2019-06-18 | 2019-06-14 | 4 | Catlett Janet Anne | SCL | Share Units | D | 91,7600 | 2 | 0 | 760 | ||||
| 2019-06-18 | 2019-03-15 | 4 | Catlett Janet Anne | SCL | Share Units | D | 89,0300 | 2 | 0 | 758 | ||||
| 2019-06-18 | 2019-06-14 | 4 | Mergner Arthur W | SCL | Share Units | D | 91,7600 | 22 | 2 | 8.255 | ||||
| 2019-06-18 | 2019-06-14 | 4 | Mergner Arthur W | SCL | Common Stock | D | 91,7600 | 41 | 4 | 15.219 | ||||
| 2019-06-18 | 2019-03-15 | 4 | Mergner Arthur W | SCL | Share Units | D | 89,0300 | 23 | 2 | 8.233 | ||||
| 2019-06-18 | 2019-03-15 | 4 | Mergner Arthur W | SCL | Common Stock | D | 89,0300 | 24 | 2 | 15.177 | ||||
| 2019-06-18 | 2019-06-14 | 4 | Moriarty Sean Thomas | SCL | Share Units | D | 91,7600 | 14 | 1 | 5.335 | ||||
| 2019-06-18 | 2019-03-15 | 4 | Moriarty Sean Thomas | SCL | Share Units | D | 89,0300 | 15 | 1 | 5.320 | ||||
| 2019-06-18 | 2019-06-14 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 91,7600 | 91 | 8 | 37.109 | ||||
| 2019-06-18 | 2019-03-15 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 89,0300 | 93 | 8 | 38.949 | ||||
| 2019-06-18 | 2019-06-14 | 4 | STEPAN F QUINN JR | SCL | Share Units | D | 91,7600 | 273 | 25 | 100.464 | ||||
| 2019-06-18 | 2019-06-14 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 91,7600 | 501 | 46 | 190.623 | ||||
| 2019-06-18 | 2019-03-15 | 4 | STEPAN F QUINN JR | SCL | Share Units | D | 89,0300 | 281 | 25 | 100.191 | ||||
| 2019-06-18 | 2019-03-15 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 89,0300 | 435 | 39 | 190.122 | ||||
| 2019-06-12 | 2019-06-10 | 4 | WEHMER EDWARD J By Spouse | SCL | Common Stock | I | 90,5713 | -600 | -54 | 1.100 | ||||
| 2019-06-12 | 2019-06-10 | 4 | WEHMER EDWARD J | SCL | Common Stock | D | 90,4612 | -600 | -54 | 10.253 | ||||
| 2019-06-12 | 2019-06-11 | 4 | Stefaniak Debra | SCL | Common Stock | D | 92,6330 | -300 | -28 | 8.664 | ||||
| 2019-06-12 | 2019-06-11 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 91,9447 | -1.931 | -178 | 36.924 | ||||
| 2019-05-28 | 2019-05-23 | 4 | Rojo Luis | SCL | Common Stock | D | 85,5400 | 500 | 43 | 2.400 | ||||
| 2019-05-24 | 2019-05-22 | 4 | Rojo Luis | SCL | Common Stock | D | 86,6400 | 300 | 26 | 1.900 | ||||
| 2019-05-16 | 2019-05-14 | 4 | Rojo Luis | SCL | Common Stock | D | 87,1900 | 200 | 17 | 1.600 | ||||
| 2019-05-09 | 2019-05-07 | 4 | Rojo Luis | SCL | Common Stock | D | 88,2340 | 250 | 22 | 1.400 | ||||
| 2019-05-07 | 2019-05-03 | 4 | Rojo Luis | SCL | Common Stock | D | 89,5700 | 250 | 22 | 1.150 | ||||
| 2019-05-07 | 2019-05-03 | 4 | LAWTON GREGORY E | SCL | Common Stock | D | 91,1370 | -2.201 | -201 | 17.315 | ||||
| 2019-05-02 | 2019-04-30 | 4 | Delgado Joaquin | SCL | Common Stock | D | 1.087 | 7.738 | ||||||
| 2019-05-02 | 2019-05-01 | 4 | WEHMER EDWARD J | SCL | Stock Awards | D | -1.066 | 12.623 | ||||||
| 2019-05-02 | 2019-05-01 | 4 | WEHMER EDWARD J | SCL | Common Stock | D | 1.066 | 10.853 | ||||||
| 2019-05-02 | 2019-04-30 | 4 | WEHMER EDWARD J | SCL | Common Stock | D | 1.087 | 9.787 | ||||||
| 2019-05-02 | 2019-04-30 | 4 | REED JAN STERN | SCL | Common Stock | D | 1.087 | 5.578 | ||||||
| 2019-05-02 | 2019-04-30 | 4 | LAWTON GREGORY E | SCL | Common Stock | D | 1.087 | 19.516 | ||||||
| 2019-05-02 | 2019-04-30 | 4 | Dearth Randall S. | SCL | Common Stock | D | 1.087 | 9.694 | ||||||
| 2019-05-02 | 2019-04-30 | 4 | Boyce Michael Ross | SCL | Common Stock | D | 1.087 | 13.398 | ||||||
| 2019-04-26 | 2019-04-01 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | -1.800 | 103.072 | ||||||
| 2019-04-26 | 2019-03-27 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | -1.800 | 104.872 | ||||||
| 2019-04-01 | 2019-04-01 | 4 | WEHMER EDWARD J | SCL | Stock Awards | D | 87,5200 | 39 | 3 | 13.689 | ||||
| 2019-04-01 | 2019-04-01 | 4 | LAWTON GREGORY E | SCL | Stock Awards | D | 87,5200 | 16 | 1 | 5.622 | ||||
| 2019-04-01 | 2019-04-01 | 4 | Boyce Michael Ross | SCL | Stock Awards | D | 87,5200 | 2 | 0 | 737 | ||||
| 2019-04-01 | 2019-04-01 | 4 | Dearth Randall S. | SCL | Stock Units | D | 87,5200 | 3 | 0 | 1.237 | ||||
| 2019-03-19 | 2019-03-15 | 4 | Rojo Luis | SCL | Common Stock | D | 89,7500 | 200 | 18 | 900 | ||||
| 2019-03-19 | 2019-03-15 | 4 | Stefaniak Debra | SCL | Common Stock | D | 90,1000 | -200 | -18 | 8.964 | ||||
| 2019-03-19 | 2019-03-15 | 4 | Behrens Scott R. | SCL | Common Stock | D | 89,7845 | -2.000 | -180 | 11.768 | ||||
| 2019-03-14 | 2019-03-13 | 4 | Rojo Luis | SCL | Common Stock | D | 90,8700 | 200 | 18 | 700 | ||||
| 2019-03-13 | 2019-03-11 | 4 | Behrens Scott R. | SCL | Common Stock | D | 91,2420 | -2.000 | -182 | 13.768 | ||||
| 2019-03-08 | 2019-03-07 | 4 | Rojo Luis | SCL | Common Stock | D | 90,1700 | 100 | 9 | 500 | ||||
| 2019-03-08 | 2019-03-07 | 4 | Mergner Arthur W | SCL | Employee Stock Option (Right to Buy) | D | 42,76 | -1.038 | 0 | |||||
| 2019-03-08 | 2019-03-07 | 4 | Mergner Arthur W | SCL | Common Stock | D | 42,7650 | 1.038 | 44 | 15.154 | ||||
| 2019-03-08 | 2019-03-07 | 4 | Mergner Arthur W | SCL | Common Stock | D | 90,0074 | -1.038 | -93 | 14.116 | ||||
| 2019-03-06 | 2019-03-04 | 4 | Stefaniak Debra | SCL | Common Stock | D | 93,4300 | -1.006 | -94 | 9.164 | ||||
| 2019-03-06 | 2019-03-04 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 93,4300 | -988 | -92 | 38.855 | ||||
| 2019-03-06 | 2019-03-04 | 4 | Behrens Scott R. | SCL | Common Stock | D | 93,4300 | -1.976 | -185 | 15.768 | ||||
| 2019-03-06 | 2019-03-04 | 4 | Moriarty Sean Thomas | SCL | Common Stock | D | 93,4300 | -737 | -69 | 5.062 | ||||
| 2019-03-04 | 2019-03-01 | 4 | STEPAN F QUINN JR | SCL | Employee Stock Option (Right to Buy) | D | 42,76 | -18.476 | 0 | |||||
| 2019-03-04 | 2019-03-01 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 93,8275 | -12.889 | -1.209 | 189.687 | ||||
| 2019-03-04 | 2019-03-01 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 42,7650 | 18.476 | 790 | 202.576 | ||||
| 2019-02-27 | 2019-02-25 | 4 | STEPAN F QUINN JR | SCL | Stock Appreciation Right | D | 42,76 | -18.476 | 0 | |||||
| 2019-02-27 | 2019-02-25 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 94,7300 | -18.476 | -1.750 | 184.100 | ||||
| 2019-02-27 | 2019-02-25 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 42,7650 | 18.476 | 790 | 202.576 | ||||
| 2019-02-27 | 2019-02-25 | 4 | Behrens Scott R. | SCL | Stock Appreciation Right | D | 41,16 | -2.000 | 0 | |||||
| 2019-02-27 | 2019-02-25 | 4 | Behrens Scott R. | SCL | Stock Appreciation Right | D | 58,22 | -996 | 0 | |||||
| 2019-02-27 | 2019-02-25 | 4 | Behrens Scott R. | SCL | Stock Appreciation Right | D | 61,91 | -2.360 | 0 | |||||
| 2019-02-27 | 2019-02-25 | 4 | Behrens Scott R. | SCL | Stock Appreciation Right | D | 63,11 | -1.813 | 0 | |||||
| 2019-02-27 | 2019-02-25 | 4 | Behrens Scott R. | SCL | Common Stock | D | 94,1400 | -375 | -35 | 22.913 | ||||
| 2019-02-27 | 2019-02-25 | 4 | Behrens Scott R. | SCL | Common Stock | D | 94,1400 | -875 | -82 | 23.288 | ||||
| 2019-02-27 | 2019-02-25 | 4 | Behrens Scott R. | SCL | Common Stock | D | 41,1600 | 2.000 | 82 | 24.163 | ||||
| 2019-02-27 | 2019-02-25 | 4 | Behrens Scott R. | SCL | Common Stock | D | 94,3817 | -5.169 | -488 | 17.744 | ||||
| 2019-02-27 | 2019-02-25 | 4 | Behrens Scott R. | SCL | Common Stock | D | 58,2200 | 996 | 58 | 22.163 | ||||
| 2019-02-27 | 2019-02-25 | 4 | Behrens Scott R. | SCL | Common Stock | D | 61,9100 | 2.360 | 146 | 21.167 | ||||
| 2019-02-27 | 2019-02-25 | 4 | Behrens Scott R. | SCL | Common Stock | D | 63,1100 | 1.813 | 114 | 18.807 | ||||
| 2019-02-22 | 2019-02-20 | 4 | PACHOLEC FRANK | SCL | Performance Shares | D | -1.824 | 0 | ||||||
| 2019-02-22 | 2019-02-20 | 4 | PACHOLEC FRANK | SCL | Performance Shares | D | 1.300 | 1.300 | ||||||
| 2019-02-22 | 2019-02-20 | 4 | PACHOLEC FRANK | SCL | Stock Appreciation Right | D | 92,29 | 5.062 | 5.062 | |||||
| 2019-02-22 | 2019-02-20 | 4 | PACHOLEC FRANK | SCL | Stock Option (Right to Buy) | D | 92,29 | 1.687 | 1.687 | |||||
| 2019-02-22 | 2019-02-20 | 4 | PACHOLEC FRANK By Esop II Trust | SCL | Common Stock | I | 92,2900 | 82 | 8 | 2.276 | ||||
| 2019-02-22 | 2019-02-20 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 3.371 | 39.843 | ||||||
| 2019-02-22 | 2019-02-20 | 4 | Rojo Luis | SCL | Performance Shares | D | 2.601 | 2.601 | ||||||
| 2019-02-22 | 2019-02-20 | 4 | Rojo Luis | SCL | Stock Appreciation Right | D | 92,29 | 10.124 | 10.124 | |||||
| 2019-02-22 | 2019-02-20 | 4 | Rojo Luis | SCL | Stock Option (Right to Buy) | D | 92,29 | 3.375 | 3.375 | |||||
| 2019-02-22 | 2019-02-20 | 4 | Rojo Luis By Esop II Trust | SCL | Common Stock | I | 92,2900 | 75 | 7 | 75 | ||||
| 2019-02-22 | 2019-02-20 | 4 | Catlett Janet Anne | SCL | Share Units | D | 92,5700 | 756 | 70 | 756 | ||||
| 2019-02-22 | 2019-02-20 | 4 | Catlett Janet Anne | SCL | Performance Shares | D | 1.300 | 1.300 | ||||||
| 2019-02-22 | 2019-02-20 | 4 | Catlett Janet Anne | SCL | Stock Appreciation Right | D | 92,29 | 5.062 | 5.062 | |||||
| 2019-02-22 | 2019-02-20 | 4 | Catlett Janet Anne | SCL | Stock Option (Right to Buy) | D | 92,29 | 1.687 | 1.687 | |||||
| 2019-02-22 | 2019-02-20 | 4 | Catlett Janet Anne By Esop II Trust | SCL | Common Stock | I | 92,2900 | 37 | 3 | 37 | ||||
| 2019-02-22 | 2019-02-20 | 4 | STEPAN F QUINN JR | SCL | Performance Shares | D | -15.507 | 0 | ||||||
| 2019-02-22 | 2019-02-20 | 4 | STEPAN F QUINN JR | SCL | Performance Shares | D | 10.836 | 10.836 | ||||||
| 2019-02-22 | 2019-02-20 | 4 | STEPAN F QUINN JR | SCL | Stock Appreciation Right | D | 92,29 | 28.122 | 28.122 | |||||
| 2019-02-22 | 2019-02-20 | 4 | STEPAN F QUINN JR | SCL | Stock Option (Right to Buy) | D | 92,29 | 28.122 | 28.122 | |||||
| 2019-02-22 | 2019-02-20 | 4 | STEPAN F QUINN JR By Esop II Trust | SCL | Common Stock | I | 92,2900 | 82 | 8 | 11.274 | ||||
| 2019-02-22 | 2019-02-20 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 28.657 | 184.100 | ||||||
| 2019-02-22 | 2019-02-20 | 4 | Stefaniak Debra | SCL | Performance Shares | D | -1.824 | 0 | ||||||
| 2019-02-22 | 2019-02-20 | 4 | Stefaniak Debra | SCL | Performance Shares | D | 1.300 | 1.300 | ||||||
| 2019-02-22 | 2019-02-20 | 4 | Stefaniak Debra | SCL | Stock Appreciation Right | D | 92,29 | 5.062 | 5.062 | |||||
| 2019-02-22 | 2019-02-20 | 4 | Stefaniak Debra | SCL | Stock Option (Right to Buy) | D | 92,29 | 1.687 | 1.687 | |||||
| 2019-02-22 | 2019-02-20 | 4 | Stefaniak Debra By Esop II Trust | SCL | Common Stock | I | 92,2900 | 82 | 8 | 2.555 | ||||
| 2019-02-22 | 2019-02-20 | 4 | Stefaniak Debra | SCL | Common Stock | D | 3.371 | 10.170 | ||||||
| 2019-02-22 | 2019-02-20 | 4 | Moriarty Sean Thomas | SCL | Performance Shares | D | -1.368 | 0 | ||||||
| 2019-02-22 | 2019-02-20 | 4 | Moriarty Sean Thomas | SCL | Performance Shares | D | 1.950 | 1.950 | ||||||
| 2019-02-22 | 2019-02-20 | 4 | Moriarty Sean Thomas | SCL | Stock Appreciation Right | D | 9.229,00 | 7.593 | 7.593 | |||||
| 2019-02-22 | 2019-02-20 | 4 | Moriarty Sean Thomas | SCL | Stock Option (Right to Buy) | D | 92,29 | 2.531 | 2.531 | |||||
| 2019-02-22 | 2019-02-20 | 4 | Moriarty Sean Thomas By ESOP II Trust | SCL | Common Stock | I | 92,2900 | 82 | 8 | 3.744 | ||||
| 2019-02-22 | 2019-02-20 | 4 | Moriarty Sean Thomas | SCL | Common Stock | D | 2.529 | 5.797 | ||||||
| 2019-02-22 | 2019-02-20 | 4 | Behrens Scott R. | SCL | Performance Shares | D | -3.649 | 0 | ||||||
| 2019-02-22 | 2019-02-20 | 4 | Behrens Scott R. | SCL | Performance Shares | D | 2.601 | 2.601 | ||||||
| 2019-02-22 | 2019-02-20 | 4 | Behrens Scott R. | SCL | Stock Appreciation Right | D | 92,29 | 10.124 | 10.124 | |||||
| 2019-02-22 | 2019-02-20 | 4 | Behrens Scott R. | SCL | Stock Option (Right to Buy) | D | 92,29 | 3.375 | 3.375 | |||||
| 2019-02-22 | 2019-02-20 | 4 | Behrens Scott R. By Esop II Trust | SCL | Common Stock | I | 92,2900 | 82 | 8 | 3.592 | ||||
| 2019-02-22 | 2019-02-20 | 4 | Behrens Scott R. | SCL | Common Stock | D | 6.744 | 16.994 | ||||||
| 2019-02-22 | 2019-02-20 | 4 | Mergner Arthur W | SCL | Share Units | D | 92,5700 | 2.263 | 210 | 8.210 | ||||
| 2019-02-22 | 2019-02-20 | 4 | Mergner Arthur W | SCL | Performance Shares | D | -3.649 | 0 | ||||||
| 2019-02-22 | 2019-02-20 | 4 | Mergner Arthur W | SCL | Performance Shares | D | 2.601 | 2.601 | ||||||
| 2019-02-22 | 2019-02-20 | 4 | Mergner Arthur W | SCL | Stock Appreciation Right | D | 92,29 | 10.124 | 10.124 | |||||
| 2019-02-22 | 2019-02-20 | 4 | Mergner Arthur W | SCL | Stock Option (Right to Buy) | D | 92,29 | 3.375 | 3.375 | |||||
| 2019-02-22 | 2019-02-20 | 4 | Mergner Arthur W By Esop II Trust | SCL | Common Stock | I | 92,2900 | 82 | 8 | 6.429 | ||||
| 2019-02-22 | 2019-02-20 | 4 | Mergner Arthur W | SCL | Common Stock | D | 6.744 | 15.154 | ||||||
| 2019-02-04 | 2019-02-01 | 4 | STEPAN F QUINN | SCL | Share Units | D | -42.690 | 305.144 | ||||||
| 2019-02-04 | 2019-02-01 | 4 | STEPAN F QUINN | SCL | Common Stock | D | 87,9300 | -448 | -39 | 127.302 | ||||
| 2019-02-04 | 2019-02-01 | 4 | STEPAN F QUINN | SCL | Common Stock | D | 87,9300 | -41.622 | -3.660 | 85.060 | ||||
| 2019-02-04 | 2019-02-01 | 4 | STEPAN F QUINN | SCL | Common Stock | D | 42.690 | 127.750 | ||||||
| 2019-01-09 | 2019-01-07 | 4 | Slone Robert Victor | SCL | Stock Appreciation Right | D | 72,99 | -1.551 | 3.102 | |||||
| 2019-01-09 | 2019-01-07 | 4 | Slone Robert Victor | SCL | Stock Option (Right to Buy) | D | 72,99 | -517 | 1.034 | |||||
| 2019-01-09 | 2019-01-07 | 4 | Slone Robert Victor | SCL | Common Stock | D | 75,1700 | -16 | -1 | 7.077 | ||||
| 2019-01-09 | 2019-01-07 | 4 | Slone Robert Victor | SCL | Common Stock | D | 75,1700 | -1.506 | -113 | 7.093 | ||||
| 2019-01-09 | 2019-01-07 | 4 | Slone Robert Victor | SCL | Common Stock | D | 72,9900 | 1.551 | 113 | 8.599 | ||||
| 2019-01-09 | 2019-01-07 | 4 | Slone Robert Victor | SCL | Common Stock | D | 75,1700 | -517 | -39 | 7.048 | ||||
| 2019-01-09 | 2019-01-07 | 4 | Slone Robert Victor | SCL | Common Stock | D | 72,9900 | 517 | 38 | 7.565 | ||||
| 2019-01-03 | 2019-01-02 | 4 | Dearth Randall S. | SCL | Stock Units | D | 74,0000 | 4 | 0 | 1.234 | ||||
| 2019-01-03 | 2019-01-02 | 4 | WEHMER EDWARD J | SCL | Stock Awards | D | 74,0000 | 46 | 3 | 13.650 | ||||
| 2019-01-03 | 2019-01-02 | 4 | LAWTON GREGORY E | SCL | Stock Awards | D | 74,0000 | 19 | 1 | 5.606 | ||||
| 2019-01-03 | 2019-01-02 | 4 | Boyce Michael Ross | SCL | Stock Awards | D | 74,0000 | 2 | 0 | 735 | ||||
| 2018-12-18 | 2018-12-14 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 77,2500 | 107 | 8 | 36.472 | ||||
| 2018-12-18 | 2018-12-14 | 4 | Moriarty Sean Thomas | SCL | Share Units | D | 77,2500 | 17 | 1 | 5.305 | ||||
| 2018-12-18 | 2018-12-14 | 4 | Mergner Arthur W | SCL | Share Units | D | 77,2500 | 19 | 1 | 5.947 | ||||
| 2018-12-18 | 2018-12-14 | 4 | Mergner Arthur W | SCL | Common Stock | D | 77,2500 | 27 | 2 | 8.410 | ||||
| 2018-12-18 | 2018-12-14 | 4 | Behrens Scott R. | SCL | Share Units | D | 77,2500 | 29 | 2 | 8.861 | ||||
| 2018-12-18 | 2018-12-14 | 4 | Behrens Scott R. | SCL | Common Stock | D | 77,2500 | 33 | 3 | 10.250 | ||||
| 2018-12-18 | 2018-12-14 | 4 | STEPAN F QUINN JR | SCL | Share Units | D | 77,2500 | 322 | 25 | 99.911 | ||||
| 2018-12-18 | 2018-12-14 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 77,2500 | 499 | 39 | 155.443 | ||||
| 2018-12-18 | 2018-12-14 | 4 | STEPAN F QUINN | SCL | Share Units | D | 77,2500 | 1.122 | 87 | 347.834 | ||||
| 2018-12-18 | 2018-12-14 | 4 | Rojo Luis | SCL | Common Stock | D | 78,7200 | 400 | 31 | 400 | ||||
| 2018-12-13 | 2018-12-12 | 4 | Stefaniak Debra | SCL | Common Stock | D | 79,8770 | -200 | -16 | 6.799 | ||||
| 2018-12-04 | 2018-11-30 | 4 | Slone Robert Victor | SCL | Stock Appreciation Right | D | 43,85 | -3.832 | 0 | |||||
| 2018-12-04 | 2018-11-30 | 4 | Slone Robert Victor | SCL | Stock Appreciation Right | D | 78,58 | -1.392 | 2.786 | |||||
| 2018-12-04 | 2018-11-30 | 4 | Slone Robert Victor | SCL | Stock Appreciation Right | D | 62,41 | -1.821 | 0 | |||||
| 2018-12-04 | 2018-11-30 | 4 | Slone Robert Victor | SCL | Stock Appreciation Right | D | 57,79 | -1.377 | 0 | |||||
| 2018-12-04 | 2018-11-30 | 4 | Slone Robert Victor | SCL | Common Stock | D | 43,8500 | 3.832 | 168 | 10.881 | ||||
| 2018-12-04 | 2018-11-30 | 4 | Slone Robert Victor | SCL | Common Stock | D | 80,4200 | -12 | -1 | 3.208 | ||||
| 2018-12-04 | 2018-11-30 | 4 | Slone Robert Victor | SCL | Common Stock | D | 80,4200 | -1.361 | -109 | 3.220 | ||||
| 2018-12-04 | 2018-11-30 | 4 | Slone Robert Victor | SCL | Common Stock | D | 78,5800 | 1.392 | 109 | 4.581 | ||||
| 2018-12-04 | 2018-11-30 | 4 | Slone Robert Victor | SCL | Common Stock | D | 80,4800 | -153 | -12 | 3.189 | ||||
| 2018-12-04 | 2018-11-30 | 4 | Slone Robert Victor | SCL | Common Stock | D | 80,4800 | -1.412 | -114 | 3.342 | ||||
| 2018-12-04 | 2018-11-30 | 4 | Slone Robert Victor | SCL | Common Stock | D | 62,4100 | 1.821 | 114 | 8.870 | ||||
| 2018-12-04 | 2018-11-30 | 4 | Slone Robert Victor | SCL | Common Stock | D | 80,4800 | -651 | -52 | 4.754 | ||||
| 2018-12-04 | 2018-11-30 | 4 | Slone Robert Victor | SCL | Common Stock | D | 80,4800 | -2.088 | -168 | 5.405 | ||||
| 2018-12-04 | 2018-11-30 | 4 | Slone Robert Victor | SCL | Common Stock | D | 57,7900 | 1.377 | 80 | 7.049 | ||||
| 2018-12-04 | 2018-11-30 | 4 | Slone Robert Victor | SCL | Common Stock | D | 80,4800 | -1.377 | -111 | 7.493 | ||||
| 2018-11-30 | 2018-10-26 | 4 | STEPAN F QUINN | SCL | Common Stock | D | -148.892 | 126.682 | ||||||
| 2018-11-30 | 2018-10-26 | 4 | STEPAN F QUINN JR By Family Trust III | SCL | Common Stock | I | 16.404 | 71.382 | ||||||
| 2018-11-30 | 2018-10-26 | 4 | STEPAN F QUINN JR By Spouse | SCL | Common Stock | I | 358 | 358 | ||||||
| 2018-11-30 | 2018-10-26 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 358 | 358 | ||||||
| 2018-11-30 | 2018-11-29 | 4 | Slone Robert Victor | SCL | Stock Appreciation Right | D | 41,16 | -3.611 | 0 | |||||
| 2018-11-30 | 2018-11-29 | 4 | Slone Robert Victor | SCL | Stock Option (Right to Buy) | D | 78,58 | -464 | 929 | |||||
| 2018-11-30 | 2018-11-29 | 4 | Slone Robert Victor | SCL | Employee Stock Option (Right to Buy) | D | 62,41 | -607 | 0 | |||||
| 2018-11-30 | 2018-11-29 | 4 | Slone Robert Victor | SCL | Employee Stock Option (Right to Buy) | D | 43,85 | -1.277 | 0 | |||||
| 2018-11-30 | 2018-11-29 | 4 | Slone Robert Victor | SCL | Employee Stock Option (Right to Buy) | D | 41,16 | -1.204 | 0 | |||||
| 2018-11-30 | 2018-11-29 | 4 | Slone Robert Victor | SCL | Employee Stock Option (Right to Buy) | D | 57,79 | -1.377 | 0 | |||||
| 2018-11-30 | 2018-11-29 | 4 | Slone Robert Victor | SCL | Common Stock | D | 80,1900 | -515 | -41 | 5.672 | ||||
| 2018-11-30 | 2018-11-29 | 4 | Slone Robert Victor | SCL | Common Stock | D | 80,1900 | -1.854 | -149 | 6.187 | ||||
| 2018-11-30 | 2018-11-29 | 4 | Slone Robert Victor | SCL | Common Stock | D | 41,1600 | 3.611 | 149 | 8.041 | ||||
| 2018-11-30 | 2018-11-29 | 4 | Slone Robert Victor | SCL | Common Stock | D | 80,3190 | -3.741 | -300 | 4.430 | ||||
| 2018-11-30 | 2018-11-29 | 4 | Slone Robert Victor | SCL | Common Stock | D | 78,5800 | 464 | 36 | 8.171 | ||||
| 2018-11-30 | 2018-11-29 | 4 | Slone Robert Victor | SCL | Common Stock | D | 62,4100 | 607 | 38 | 7.707 | ||||
| 2018-11-30 | 2018-11-29 | 4 | Slone Robert Victor | SCL | Common Stock | D | 43,8500 | 1.277 | 56 | 7.100 | ||||
| 2018-11-30 | 2018-11-29 | 4 | Slone Robert Victor | SCL | Common Stock | D | 41,1600 | 1.204 | 50 | 5.823 | ||||
| 2018-11-30 | 2018-11-29 | 4 | Slone Robert Victor | SCL | Common Stock | D | 57,7900 | 1.377 | 80 | 4.619 | ||||
| 2018-11-09 | 2018-11-07 | 4 | LAWTON GREGORY E | SCL | Common Stock | D | 87,7500 | -2.114 | -186 | 18.429 | ||||
| 2018-11-05 | 2018-11-02 | 4 | Mergner Arthur W | SCL | Common Stock | D | 83,9910 | -842 | -71 | 8.383 | ||||
| 2018-11-05 | 2018-11-02 | 4 | Mergner Arthur W | SCL | Common Stock | D | 83,4460 | -658 | -55 | 9.225 | ||||
| 2018-10-31 | 2018-10-29 | 4 | WEHMER EDWARD J | SCL | Common Stock | D | 84,9070 | -1.400 | -119 | 8.700 | ||||
| 2018-10-02 | 2018-10-01 | 4 | Boyce Michael Ross | SCL | Stock Awards | D | 87,0100 | 2 | 0 | 733 | ||||
| 2018-10-02 | 2018-10-01 | 4 | Dearth Randall S. | SCL | Stock Units | D | 87,0100 | 4 | 0 | 1.230 | ||||
| 2018-10-02 | 2018-10-01 | 4 | LAWTON GREGORY E | SCL | Stock Awards | D | 87,0100 | 14 | 1 | 5.587 | ||||
| 2018-10-02 | 2018-10-01 | 4 | WEHMER EDWARD J | SCL | Stock Awards | D | 87,0100 | 35 | 3 | 13.604 | ||||
| 2018-09-18 | 2018-09-14 | 4 | STEPAN F QUINN | SCL | Share Units | D | 89,7400 | 867 | 78 | 346.712 | ||||
| 2018-09-18 | 2018-09-14 | 4 | Behrens Scott R. | SCL | Share Units | D | 89,7400 | 22 | 2 | 8.832 | ||||
| 2018-09-18 | 2018-09-14 | 4 | Behrens Scott R. | SCL | Common Stock | D | 89,7400 | 26 | 2 | 10.217 | ||||
| 2018-09-18 | 2018-09-14 | 4 | Mergner Arthur W | SCL | Share Units | D | 89,7400 | 15 | 1 | 5.927 | ||||
| 2018-09-18 | 2018-09-14 | 4 | Mergner Arthur W | SCL | Common Stock | D | 89,7400 | 21 | 2 | 9.883 | ||||
| 2018-09-18 | 2018-09-14 | 4 | Moriarty Sean Thomas | SCL | Share Units | D | 89,7400 | 13 | 1 | 5.288 | ||||
| 2018-09-18 | 2018-09-14 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 89,7400 | 83 | 7 | 36.365 | ||||
| 2018-09-18 | 2018-09-14 | 4 | STEPAN F QUINN JR | SCL | Share Units | D | 89,7400 | 249 | 22 | 99.588 | ||||
| 2018-09-18 | 2018-09-14 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 89,7400 | 386 | 35 | 154.586 | ||||
| 2018-09-14 | 2018-09-13 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 89,5000 | -200 | -18 | 36.282 | ||||
| 2018-09-14 | 2018-09-13 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 89,4840 | -300 | -27 | 36.482 | ||||
| 2018-09-10 | 2018-09-06 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 87,5920 | -699 | -61 | 36.782 | ||||
| 2018-08-13 | 2018-08-10 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 87,1000 | -25 | -2 | 37.481 | ||||
| 2018-08-13 | 2018-08-09 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 89,0000 | -800 | -71 | 37.506 | ||||
| 2018-08-10 | 2018-08-08 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 88,5540 | -2.000 | -177 | 38.306 | ||||
| 2018-08-02 | 2018-07-31 | 4 | STEPAN F QUINN Stepan Venture II Partnership | SCL | Common Stock | I | 87,5900 | -3.433 | -301 | 505.222 | ||||
| 2018-07-25 | 3/A | Catlett Janet Anne | SCL | Common Stock | D | 1.500 | ||||||||
| 2018-07-25 | 2018-07-23 | 4 | Catlett Janet Anne | SCL | Performance Shares | D | 515 | 515 | ||||||
| 2018-07-25 | 2018-07-23 | 4 | Catlett Janet Anne | SCL | Stock Appreciation Right | D | 81,63 | 1.886 | 1.886 | |||||
| 2018-07-25 | 2018-07-23 | 4 | Catlett Janet Anne | SCL | Stock Option (Right to Buy) | D | 81,63 | 629 | 629 | |||||
| 2018-07-25 | 2018-07-23 | 4 | Catlett Janet Anne | SCL | Common Stock | D | 81,6300 | 1.470 | 120 | 2.970 | ||||
| 2018-07-03 | 2018-07-02 | 4 | Dearth Randall S. | SCL | Stock Units | D | 78,0100 | 3 | 0 | 1.226 | ||||
| 2018-07-03 | 2018-05-15 | 4 | Dearth Randall S. | SCL | Common Stock | D | -153 | 8.607 | ||||||
| 2018-07-03 | 2018-07-02 | 4 | WEHMER EDWARD J | SCL | Stock Awards | D | 78,0100 | 39 | 3 | 13.569 | ||||
| 2018-07-03 | 2018-07-02 | 4 | LAWTON GREGORY E | SCL | Stock Awards | D | 78,0100 | 16 | 1 | 5.573 | ||||
| 2018-07-03 | 2018-07-02 | 4 | Boyce Michael Ross | SCL | Stock Awards | D | 78,0100 | 2 | 0 | 731 | ||||
| 2018-06-19 | 2018-06-15 | 4 | Servatius Gregory | SCL | Share Units | D | 75,8800 | 20 | 2 | 6.752 | ||||
| 2018-06-19 | 2018-06-15 | 4 | Servatius Gregory | SCL | Common Stock | D | 75,8800 | 55 | 4 | 21.813 | ||||
| 2018-06-19 | 2018-06-15 | 4 | Behrens Scott R. | SCL | Share Units | D | 75,8800 | 26 | 2 | 8.810 | ||||
| 2018-06-19 | 2018-06-15 | 4 | Behrens Scott R. | SCL | Common Stock | D | 75,8800 | 30 | 2 | 10.191 | ||||
| 2018-06-19 | 2018-06-15 | 4 | Mergner Arthur W | SCL | Share Units | D | 75,8800 | 17 | 1 | 5.913 | ||||
| 2018-06-19 | 2018-06-15 | 4 | Mergner Arthur W | SCL | Common Stock | D | 75,8800 | 25 | 2 | 9.862 | ||||
| 2018-06-19 | 2018-06-15 | 4 | Moriarty Sean Thomas | SCL | Share Units | D | 75,8800 | 16 | 1 | 5.275 | ||||
| 2018-06-19 | 2018-06-15 | 4 | STEPAN F QUINN | SCL | Share Units | D | 75,8800 | 1.022 | 78 | 345.844 | ||||
| 2018-06-19 | 2018-06-15 | 4 | STEPAN F QUINN JR | SCL | Share Units | D | 75,8800 | 294 | 22 | 99.339 | ||||
| 2018-06-19 | 2018-06-15 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 75,8800 | 455 | 35 | 154.200 | ||||
| 2018-06-19 | 2018-06-15 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 75,8800 | 98 | 7 | 40.306 | ||||
| 2018-05-04 | 2018-05-02 | 4 | Rojo Luis | SCL | Performance Shares | D | 2.822 | 2.822 | ||||||
| 2018-05-04 | 2018-05-02 | 4 | Rojo Luis | SCL | Stock Appreciation Right | D | 70,86 | 10.321 | 10.321 | |||||
| 2018-05-04 | 2018-05-02 | 4 | Rojo Luis | SCL | Stock Option (Right to Buy) | D | 70,86 | 3.440 | 3.440 | |||||
| 2018-04-26 | 2018-04-24 | 4 | Boyce Michael Ross | SCL | Common Stock | D | 1.157 | 12.311 | ||||||
| 2018-04-26 | 2018-04-24 | 4 | Dearth Randall S. | SCL | Common Stock | D | 1.157 | 8.760 | ||||||
| 2018-04-26 | 2018-04-24 | 4 | Delgado Joaquin | SCL | Common Stock | D | 1.157 | 9.811 | ||||||
| 2018-04-26 | 2018-04-24 | 4 | LAWTON GREGORY E | SCL | Common Stock | D | 1.157 | 20.543 | ||||||
| 2018-04-26 | 2018-04-24 | 4 | REED JAN STERN | SCL | Common Stock | D | 1.157 | 4.491 | ||||||
| 2018-04-26 | 2018-04-24 | 4 | WEHMER EDWARD J | SCL | Stock Awards | D | 1.157 | 13.530 | ||||||
| 2018-04-26 | 2018-04-24 | 4 | STEPAN F QUINN | SCL | Common Stock | D | 1.157 | 275.574 | ||||||
| 2018-04-03 | 2018-04-02 | 4 | Boyce Michael Ross | SCL | Stock Awards | D | 83,1800 | 2 | 0 | 729 | ||||
| 2018-04-03 | 2018-04-02 | 4 | LAWTON GREGORY E | SCL | Stock Awards | D | 83,1800 | 15 | 1 | 5.557 | ||||
| 2018-04-03 | 2018-04-02 | 4 | WEHMER EDWARD J | SCL | Stock Awards | D | 83,1800 | 34 | 3 | 12.373 | ||||
| 2018-04-03 | 2018-04-02 | 4 | Dearth Randall S. | SCL | Stock Units | D | 83,1800 | 3 | 0 | 1.223 | ||||
| 2018-03-19 | 2018-03-15 | 4 | STEPAN F QUINN | SCL | Share Units | D | 84,2400 | 919 | 77 | 344.822 | ||||
| 2018-03-19 | 2018-03-15 | 4 | Servatius Gregory | SCL | Share Units | D | 84,2400 | 18 | 2 | 6.732 | ||||
| 2018-03-19 | 2018-03-15 | 4 | Servatius Gregory | SCL | Common Stock | D | 84,2400 | 50 | 4 | 21.758 | ||||
| 2018-03-19 | 2018-03-15 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 84,2400 | 88 | 7 | 40.208 | ||||
| 2018-03-19 | 2018-03-15 | 4 | Moriarty Sean Thomas | SCL | Share Units | D | 84,2400 | 14 | 1 | 5.259 | ||||
| 2018-03-19 | 2018-03-15 | 4 | STEPAN F QUINN JR | SCL | Share Units | D | 84,2400 | 264 | 22 | 99.046 | ||||
| 2018-03-19 | 2018-03-15 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 84,2400 | 340 | 29 | 153.745 | ||||
| 2018-03-19 | 2018-03-15 | 4 | Mergner Arthur W | SCL | Share Units | D | 84,2400 | 16 | 1 | 5.895 | ||||
| 2018-03-19 | 2018-03-15 | 4 | Mergner Arthur W | SCL | Common Stock | D | 84,2400 | 4 | 0 | 9.837 | ||||
| 2018-03-19 | 2018-03-15 | 4 | Behrens Scott R. | SCL | Share Units | D | 84,2400 | 23 | 2 | 8.784 | ||||
| 2018-03-19 | 2018-03-15 | 4 | Behrens Scott R. | SCL | Common Stock | D | 84,2400 | 9 | 1 | 10.161 | ||||
| 2018-03-14 | 2018-03-12 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 86,5240 | -6.000 | -519 | 40.120 | ||||
| 2018-03-13 | 2018-03-09 | 4 | Mergner Arthur W | SCL | Employee Stock Option (Right to Buy) | D | 37,51 | -1.734 | 0 | |||||
| 2018-03-13 | 2018-03-09 | 4 | Mergner Arthur W | SCL | Common Stock | D | 85,0000 | -1.734 | -147 | 9.833 | ||||
| 2018-03-13 | 2018-03-09 | 4 | Mergner Arthur W | SCL | Common Stock | D | 37,5100 | 1.734 | 65 | 11.567 | ||||
| 2018-03-13 | 2018-03-09 | 4 | PACHOLEC FRANK | SCL | Employee Stock Option (Right to Buy) | D | 37,51 | -3.180 | 0 | |||||
| 2018-03-13 | 2018-03-09 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 85,1850 | -3.180 | -271 | 46.120 | ||||
| 2018-03-13 | 2018-03-09 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 37,5100 | 3.180 | 119 | 49.300 | ||||
| 2018-03-13 | 2018-03-09 | 4 | Servatius Gregory | SCL | Employee Stock Option (Right to Buy) | D | 37,51 | -701 | 0 | |||||
| 2018-03-13 | 2018-03-09 | 4 | Servatius Gregory | SCL | Common Stock | D | 85,9500 | -701 | -60 | 21.709 | ||||
| 2018-03-13 | 2018-03-09 | 4 | Servatius Gregory | SCL | Common Stock | D | 37,5100 | 701 | 26 | 22.410 | ||||
| 2018-03-09 | 2018-03-08 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 85,1100 | -2.500 | -213 | 46.120 | ||||
| 2018-03-09 | 2018-03-07 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 85,3110 | -2.500 | -213 | 48.620 | ||||
| 2018-03-08 | 2018-03-07 | 4 | Stefaniak Debra | SCL | Common Stock | D | 83,6850 | -100 | -8 | 6.999 | ||||
| 2018-03-08 | 2018-03-07 | 4 | Stefaniak Debra | SCL | Common Stock | D | 83,4728 | -200 | -17 | 7.099 | ||||
| 2018-03-08 | 2018-03-07 | 4 | Servatius Gregory | SCL | Employee Stock Option (Right to Buy) | D | 37,51 | -1.879 | 701 | |||||
| 2018-03-08 | 2018-03-07 | 4 | Servatius Gregory | SCL | Common Stock | D | 85,3750 | -1.879 | -160 | 21.709 | ||||
| 2018-03-08 | 2018-03-07 | 4 | Servatius Gregory | SCL | Common Stock | D | 37,5100 | 1.879 | 70 | 23.588 | ||||
| 2018-03-08 | 2018-03-06 | 4 | Servatius Gregory | SCL | Employee Stock Option (Right to Buy) | D | 37,51 | -600 | 2.580 | |||||
| 2018-03-08 | 2018-03-06 | 4 | Servatius Gregory | SCL | Common Stock | D | 84,7500 | -600 | -51 | 21.709 | ||||
| 2018-03-08 | 2018-03-06 | 4 | Servatius Gregory | SCL | Common Stock | D | 37,5100 | 600 | 23 | 22.309 | ||||
| 2018-03-06 | 2018-03-06 | 4 | STEPAN F QUINN JR | SCL | Employee Stock Option (Right to Buy) | D | 37,51 | -15.766 | 0 | |||||
| 2018-03-06 | 2018-03-06 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 83,7840 | -5.766 | -483 | 153.405 | ||||
| 2018-03-06 | 2018-03-06 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 37,5100 | 5.766 | 216 | 159.171 | ||||
| 2018-03-06 | 2018-03-06 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 82,6890 | -10.000 | -827 | 153.405 | ||||
| 2018-03-06 | 2018-03-06 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 37,5100 | 10.000 | 375 | 163.405 | ||||
| 2018-03-06 | 2018-03-06 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | -1.936 | 106.672 | ||||||
| 2018-03-06 | 2018-03-05 | 4 | STEPAN F QUINN JR | SCL | Employee Stock Option (Right to Buy) | D | 37,51 | -10.000 | 15.766 | |||||
| 2018-03-06 | 2018-03-05 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 82,7050 | -528 | -44 | 153.405 | ||||
| 2018-03-06 | 2018-03-05 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 81,8140 | -4.472 | -366 | 153.933 | ||||
| 2018-03-06 | 2018-03-05 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 80,9520 | -5.000 | -405 | 158.405 | ||||
| 2018-03-06 | 2018-03-05 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 37,5100 | 10.000 | 375 | 163.405 | ||||
| 2018-03-06 | 2018-03-02 | 4 | STEPAN F QUINN JR | SCL | Employee Stock Option (Right to Buy) | D | 37,51 | -10.000 | 25.766 | |||||
| 2018-03-06 | 2018-03-02 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 79,8140 | -10.000 | -798 | 153.405 | ||||
| 2018-03-06 | 2018-03-02 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 37,5100 | 10.000 | 375 | 163.405 | ||||
| 2018-03-06 | 2018-03-02 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | -11.834 | 108.608 | ||||||
| 2018-03-06 | 2018-03-02 | 4 | Stefaniak Debra | SCL | Common Stock | D | 80,7600 | -646 | -52 | 7.299 | ||||
| 2018-03-06 | 2018-03-02 | 4 | Slone Robert Victor | SCL | Common Stock | D | 80,7600 | -622 | -50 | 3.181 | ||||
| 2018-03-06 | 2018-03-02 | 4 | Servatius Gregory By Esop II Trust | SCL | Common Stock | I | 81,1550 | -4.572 | -371 | 4.572 | ||||
| 2018-03-06 | 2018-03-02 | 4 | Servatius Gregory | SCL | Common Stock | D | 80,7600 | -1.003 | -81 | 21.709 | ||||
| 2018-03-06 | 2018-03-02 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 80,7600 | -1.005 | -81 | 51.120 | ||||
| 2018-03-06 | 2018-03-02 | 4 | Moriarty Sean Thomas | SCL | Common Stock | D | 80,7600 | -752 | -61 | 3.241 | ||||
| 2018-03-06 | 2018-03-02 | 4 | Eaken Matthew John | SCL | Common Stock | D | 80,7600 | -448 | -36 | 3.923 | ||||
| 2018-02-28 | 2018-02-26 | 4 | Hale Jennifer Ansbro | SCL | Employee Stock Option (Right to Buy) | D | 43,85 | -2.044 | 0 | |||||
| 2018-02-28 | 2018-02-26 | 4 | Hale Jennifer Ansbro | SCL | Stock Appreciation Right | D | 43,85 | -6.131 | 0 | |||||
| 2018-02-28 | 2018-02-26 | 4 | Hale Jennifer Ansbro | SCL | Common Stock | D | 77,2540 | -2.044 | -158 | 1.890 | ||||
| 2018-02-28 | 2018-02-26 | 4 | Hale Jennifer Ansbro | SCL | Common Stock | D | 43,8500 | 2.044 | 90 | 3.934 | ||||
| 2018-02-28 | 2018-02-26 | 4 | Hale Jennifer Ansbro | SCL | Common Stock | D | 77,7700 | -784 | -61 | 1.890 | ||||
| 2018-02-28 | 2018-02-26 | 4 | Hale Jennifer Ansbro | SCL | Common Stock | D | 77,7700 | -3.457 | -269 | 2.674 | ||||
| 2018-02-28 | 2018-02-26 | 4 | Hale Jennifer Ansbro | SCL | Common Stock | D | 43,8500 | 6.131 | 269 | 6.131 | ||||
| 2018-02-23 | 2018-02-21 | 4/A | Hale Jennifer Ansbro | SCL | Stock Option (Right to Buy) | D | 72,99 | 2.413 | 2.413 | |||||
| 2018-02-23 | 2018-02-21 | 4 | PACHOLEC FRANK | SCL | Performance Shares | D | -1.944 | 0 | ||||||
| 2018-02-23 | 2018-02-21 | 4 | PACHOLEC FRANK | SCL | Performance Shares | D | 1.233 | 1.233 | ||||||
| 2018-02-23 | 2018-02-21 | 4 | PACHOLEC FRANK | SCL | Stock Appreciation Right | D | 72,99 | 4.653 | 4.653 | |||||
| 2018-02-23 | 2018-02-21 | 4 | PACHOLEC FRANK | SCL | Stock Option (Right to Buy) | D | 72,99 | 1.551 | 1.551 | |||||
| 2018-02-23 | 2018-02-21 | 4 | PACHOLEC FRANK By Esop II Trust | SCL | Common Stock | I | 73,0700 | 110 | 8 | 2.169 | ||||
| 2018-02-23 | 2018-02-21 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 3.436 | 52.125 | ||||||
| 2018-02-23 | 2018-02-21 | 4 | Stefaniak Debra | SCL | Performance Shares | D | -1.215 | 0 | ||||||
| 2018-02-23 | 2018-02-21 | 4 | Stefaniak Debra | SCL | Performance Shares | D | 1.233 | 1.233 | ||||||
| 2018-02-23 | 2018-02-21 | 4 | Stefaniak Debra | SCL | Stock Appreciation Right | D | 72,99 | 4.653 | 4.653 | |||||
| 2018-02-23 | 2018-02-21 | 4 | Stefaniak Debra | SCL | Stock Option (Right to Buy) | D | 72,99 | 1.551 | 1.551 | |||||
| 2018-02-23 | 2018-02-21 | 4 | Stefaniak Debra By Esop II Trust | SCL | Common Stock | I | 73,0700 | 110 | 8 | 2.446 | ||||
| 2018-02-23 | 2018-02-21 | 4 | Stefaniak Debra | SCL | Common Stock | D | 2.147 | 7.945 | ||||||
| 2018-02-23 | 2018-02-21 | 4 | STEPAN F QUINN JR | SCL | Performance Shares | D | -14.577 | 0 | ||||||
| 2018-02-23 | 2018-02-21 | 4 | STEPAN F QUINN JR | SCL | Performance Shares | D | 10.960 | 10.960 | ||||||
| 2018-02-23 | 2018-02-21 | 4 | STEPAN F QUINN JR | SCL | Stock Appreciation Right | D | 72,99 | 27.574 | 27.574 | |||||
| 2018-02-23 | 2018-02-21 | 4 | STEPAN F QUINN JR | SCL | Stock Option (Right to Buy) | D | 72,99 | 27.574 | 27.574 | |||||
| 2018-02-23 | 2018-02-21 | 4 | STEPAN F QUINN JR By Esop II Trust | SCL | Common Stock | I | 73,0700 | 110 | 8 | 11.066 | ||||
| 2018-02-23 | 2018-02-21 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 25.758 | 168.479 | ||||||
| 2018-02-23 | 2018-02-21 | 4 | Moriarty Sean Thomas | SCL | Performance Shares | D | -1.458 | 0 | ||||||
| 2018-02-23 | 2018-02-21 | 4 | Moriarty Sean Thomas | SCL | Performance Shares | D | 1.918 | 1.918 | ||||||
| 2018-02-23 | 2018-02-21 | 4 | Moriarty Sean Thomas | SCL | Stock Appreciation Right | D | 72,99 | 7.238 | 7.238 | |||||
| 2018-02-23 | 2018-02-21 | 4 | Moriarty Sean Thomas | SCL | Stock Option (Right to Buy) | D | 72,99 | 2.413 | 2.413 | |||||
| 2018-02-23 | 2018-02-21 | 4 | Moriarty Sean Thomas By ESOP II Trust | SCL | Common Stock | I | 73,0700 | 110 | 8 | 3.621 | ||||
| 2018-02-23 | 2018-02-21 | 4 | Moriarty Sean Thomas | SCL | Common Stock | D | 2.577 | 3.993 | ||||||
| 2018-02-23 | 2018-02-21 | 4 | Behrens Scott R. | SCL | Performance Shares | D | -3.887 | 0 | ||||||
| 2018-02-23 | 2018-02-21 | 4 | Behrens Scott R. | SCL | Performance Shares | D | 2.740 | 2.740 | ||||||
| 2018-02-23 | 2018-02-21 | 4 | Behrens Scott R. | SCL | Stock Appreciation Right | D | 72,99 | 10.340 | 10.340 | |||||
| 2018-02-23 | 2018-02-21 | 4 | Behrens Scott R. | SCL | Stock Option (Right to Buy) | D | 72,99 | 3.447 | 3.447 | |||||
| 2018-02-23 | 2018-02-21 | 4 | Behrens Scott R. By Esop II Trust | SCL | Common Stock | I | 73,0700 | 110 | 8 | 3.471 | ||||
| 2018-02-23 | 2018-02-21 | 4 | Behrens Scott R. | SCL | Common Stock | D | 6.869 | 10.153 | ||||||
| 2018-02-23 | 2018-02-21 | 4 | Slone Robert Victor | SCL | Performance Shares | D | -1.215 | 0 | ||||||
| 2018-02-23 | 2018-02-21 | 4 | Slone Robert Victor | SCL | Performance Shares | D | 1.233 | 1.233 | ||||||
| 2018-02-23 | 2018-02-21 | 4 | Slone Robert Victor | SCL | Stock Appreciation Right | D | 72,99 | 4.653 | 4.653 | |||||
| 2018-02-23 | 2018-02-21 | 4 | Slone Robert Victor | SCL | Stock Option (Right to Buy) | D | 72,99 | 1.551 | 1.551 | |||||
| 2018-02-23 | 2018-02-21 | 4 | Slone Robert Victor By Esop II Trust | SCL | Common Stock | I | 73,0700 | 110 | 8 | 462 | ||||
| 2018-02-23 | 2018-02-21 | 4 | Slone Robert Victor | SCL | Common Stock | D | 2.147 | 3.803 | ||||||
| 2018-02-23 | 2018-02-21 | 4 | Mergner Arthur W | SCL | Share Units | D | 73,0700 | 1.279 | 93 | 5.879 | ||||
| 2018-02-23 | 2018-02-21 | 4 | Mergner Arthur W | SCL | Performance Shares | D | -3.887 | 0 | ||||||
| 2018-02-23 | 2018-02-21 | 4 | Mergner Arthur W | SCL | Performance Shares | D | 2.740 | 2.740 | ||||||
| 2018-02-23 | 2018-02-21 | 4 | Mergner Arthur W | SCL | Stock Appreciation Right | D | 72,99 | 10.340 | 10.340 | |||||
| 2018-02-23 | 2018-02-21 | 4 | Mergner Arthur W | SCL | Stock Option (Right to Buy) | D | 72,99 | 3.447 | 3.447 | |||||
| 2018-02-23 | 2018-02-21 | 4 | Mergner Arthur W By Esop II Trust | SCL | Common Stock | I | 73,0700 | 110 | 8 | 6.276 | ||||
| 2018-02-23 | 2018-02-21 | 4 | Mergner Arthur W | SCL | Common Stock | D | 6.869 | 9.833 | ||||||
| 2018-02-23 | 2018-02-21 | 4 | Servatius Gregory | SCL | Performance Shares | D | -1.944 | 0 | ||||||
| 2018-02-23 | 2018-02-21 | 4 | Servatius Gregory | SCL | Performance Shares | D | 1.233 | 1.233 | ||||||
| 2018-02-23 | 2018-02-21 | 4 | Servatius Gregory | SCL | Stock Appreciation Right | D | 72,99 | 4.653 | 4.653 | |||||
| 2018-02-23 | 2018-02-21 | 4 | Servatius Gregory | SCL | Stock Option (Right to Buy) | D | 72,99 | 1.551 | 1.551 | |||||
| 2018-02-23 | 2018-02-21 | 4 | Servatius Gregory By Esop II Trust | SCL | Common Stock | I | 73,0700 | 110 | 8 | 9.143 | ||||
| 2018-02-23 | 2018-02-21 | 4 | Servatius Gregory | SCL | Common Stock | D | 3.436 | 22.712 | ||||||
| 2018-02-23 | 2018-02-21 | 4 | Eaken Matthew John | SCL | Performance Shares | D | -875 | 0 | ||||||
| 2018-02-23 | 2018-02-21 | 4 | Eaken Matthew John | SCL | Performance Shares | D | 685 | 685 | ||||||
| 2018-02-23 | 2018-02-21 | 4 | Eaken Matthew John | SCL | Stock Appreciation Right | D | 72,99 | 2.585 | 2.585 | |||||
| 2018-02-23 | 2018-02-21 | 4 | Eaken Matthew John | SCL | Stock Option (Right to Buy) | D | 72,99 | 862 | 862 | |||||
| 2018-02-23 | 2018-02-21 | 4 | Eaken Matthew John By ESOP II Trust | SCL | Common Stock | I | 73,0700 | 94 | 7 | 2.230 | ||||
| 2018-02-23 | 2018-02-21 | 4 | Eaken Matthew John | SCL | Common Stock | D | 1.547 | 4.358 | ||||||
| 2018-02-23 | 2018-02-21 | 4 | Hale Jennifer Ansbro | SCL | Performance Shares | D | 1.918 | 1.918 | ||||||
| 2018-02-23 | 2018-02-21 | 4 | Hale Jennifer Ansbro | SCL | Stock Appreciation Right | D | 72,99 | 7.238 | 7.238 | |||||
| 2018-02-23 | 2018-02-21 | 4 | Hale Jennifer Ansbro | SCL | Employee Stock Option (Right to Buy) | D | 78,58 | 2.413 | 2.413 | |||||
| 2018-02-23 | 2018-02-21 | 4 | Hale Jennifer Ansbro By ESOP II Trust | SCL | Common Stock | I | 73,0700 | 110 | 8 | 213 | ||||
| 2018-02-02 | 2017-12-18 | 5 | STEPAN F QUINN JR By Spouse | SCL | Common Stock | I | 347 | 945 | ||||||
| 2018-02-02 | 2017-12-18 | 5 | STEPAN F QUINN JR | SCL | Common Stock | D | 347 | 142.721 | ||||||
| 2018-02-02 | 2018-02-01 | 4 | STEPAN F QUINN | SCL | Share Units | D | -43.203 | 343.903 | ||||||
| 2018-02-02 | 2018-02-01 | 4 | STEPAN F QUINN | SCL | Common Stock | D | 78,4200 | -457 | -36 | 274.417 | ||||
| 2018-02-02 | 2018-02-01 | 4 | STEPAN F QUINN | SCL | Common Stock | D | 78,4200 | -42.113 | -3.303 | 274.874 | ||||
| 2018-02-02 | 2018-02-01 | 4 | STEPAN F QUINN | SCL | Common Stock | D | 43.203 | 316.987 | ||||||
| 2018-02-02 | 2017-12-18 | 4 | STEPAN F QUINN | SCL | Common Stock | D | -14.178 | 273.784 | ||||||
| 2018-01-11 | 3 | Eaken Matthew John By ESOP II Trust | SCL | Common Stock | I | 7.070 | ||||||||
| 2018-01-11 | 3 | Eaken Matthew John | SCL | Common Stock | D | 7.731 | ||||||||
| 2018-01-11 | 3 | Eaken Matthew John By ESOP II Trust | SCL | Common Stock | I | 7.070 | ||||||||
| 2018-01-11 | 3 | Eaken Matthew John | SCL | Common Stock | D | 7.731 | ||||||||
| 2018-01-04 | 2018-01-03 | 4 | Boyce Michael Ross | SCL | Stock Awards | D | 78,9700 | 2 | 0 | 727 | ||||
| 2018-01-04 | 2018-01-03 | 4 | LAWTON GREGORY E | SCL | Stock Awards | D | 78,9700 | 16 | 1 | 5.542 | ||||
| 2018-01-04 | 2018-01-03 | 4 | WEHMER EDWARD J | SCL | Stock Awards | D | 78,9700 | 35 | 3 | 12.339 | ||||
| 2018-01-04 | 2018-01-03 | 4 | Dearth Randall S. | SCL | Stock Units | D | 78,9700 | 4 | 0 | 1.220 | ||||
| 2018-01-04 | 2017-12-26 | 4 | Dearth Randall S. | SCL | Common Stock | D | -50 | 7.603 | ||||||
| 2018-01-04 | 2017-12-22 | 4 | Dearth Randall S. | SCL | Common Stock | D | -87 | 7.653 | ||||||
| 2017-12-19 | 2017-12-15 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 79,8400 | 92 | 7 | 48.689 | ||||
| 2017-12-19 | 2017-12-15 | 4 | Servatius Gregory | SCL | Share Units | D | 79,8400 | 19 | 2 | 6.714 | ||||
| 2017-12-19 | 2017-12-15 | 4 | Servatius Gregory | SCL | Common Stock | D | 79,8400 | 52 | 4 | 19.276 | ||||
| 2017-12-19 | 2017-12-15 | 4 | STEPAN F QUINN JR | SCL | Share Units | D | 79,8400 | 278 | 22 | 98.782 | ||||
| 2017-12-19 | 2017-12-15 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 79,8400 | 358 | 29 | 142.374 | ||||
| 2017-12-19 | 2017-12-15 | 4 | STEPAN F QUINN | SCL | Share Units | D | 79,8400 | 1.088 | 87 | 387.107 | ||||
| 2017-12-19 | 2017-12-15 | 4 | Behrens Scott R. | SCL | Share Units | D | 79,8400 | 25 | 2 | 8.761 | ||||
| 2017-12-19 | 2017-12-15 | 4 | Behrens Scott R. | SCL | Common Stock | D | 79,8400 | 9 | 1 | 3.284 | ||||
| 2017-12-19 | 2017-12-15 | 4 | Moriarty Sean Thomas | SCL | Share Units | D | 79,8400 | 15 | 1 | 5.245 | ||||
| 2017-12-19 | 2017-12-15 | 4 | Mergner Arthur W | SCL | Share Units | D | 79,8400 | 13 | 1 | 4.601 | ||||
| 2017-12-19 | 2017-12-15 | 4 | Mergner Arthur W | SCL | Common Stock | D | 79,8400 | 4 | 0 | 2.964 | ||||
| 2017-12-01 | 2017-11-16 | 4 | STEPAN F QUINN JR By Spouse | SCL | Common Stock | I | -170 | 598 | ||||||
| 2017-12-01 | 2017-11-16 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | -170 | 598 | ||||||
| 2017-11-22 | 2017-11-21 | 4 | Stefaniak Debra | SCL | Employee Stock Option (Right to Buy) | D | 42,76 | -818 | 0 | |||||
| 2017-11-22 | 2017-11-21 | 4 | Stefaniak Debra | SCL | Common Stock | D | 82,6620 | -818 | -68 | 5.798 | ||||
| 2017-11-22 | 2017-11-21 | 4 | Stefaniak Debra | SCL | Common Stock | D | 42,7650 | 818 | 35 | 6.616 | ||||
| 2017-11-08 | 2017-11-07 | 4 | Mergner Arthur W | SCL | Common Stock | D | 81,1570 | -1.000 | -81 | 2.960 | ||||
| 2017-11-06 | 2017-11-02 | 4 | PACHOLEC FRANK | SCL | Employee Stock Option (Right to Buy) | D | 25,60 | -832 | 0 | |||||
| 2017-11-06 | 2017-11-02 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 80,5480 | -832 | -67 | 48.597 | ||||
| 2017-11-06 | 2017-11-02 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 25,6050 | 832 | 21 | 49.429 | ||||
| 2017-11-06 | 2017-11-03 | 4 | Dearth Randall S. | SCL | Common Stock | D | -70 | 7.740 | ||||||
| 2017-10-03 | 2017-09-29 | 4 | LAWTON GREGORY E | SCL | Stock Awards | D | 83,6600 | 13 | 1 | 5.526 | ||||
| 2017-10-03 | 2017-09-29 | 4 | WEHMER EDWARD J | SCL | Stock Awards | D | 83,6600 | 30 | 3 | 12.304 | ||||
| 2017-10-03 | 2017-09-29 | 4 | Dearth Randall S. | SCL | Stock Units | D | 83,6600 | 3 | 0 | 1.216 | ||||
| 2017-10-03 | 2017-09-29 | 4 | Boyce Michael Ross | SCL | Stock Awards | D | 83,6600 | 2 | 0 | 725 | ||||
| 2017-09-19 | 3/A | Moriarty Sean Thomas | SCL | Common Stock | D | 1.401 | ||||||||
| 2017-09-19 | 3/A | Moriarty Sean Thomas By ESOP II Trust | SCL | Common Stock | I | 3.493 | ||||||||
| 2017-09-19 | 2017-09-15 | 4 | STEPAN F QUINN | SCL | Share Units | D | 80,7900 | 977 | 79 | 386.019 | ||||
| 2017-09-19 | 2017-09-15 | 4 | Moriarty Sean Thomas | SCL | Share Units | D | 80,7900 | 13 | 1 | 5.230 | ||||
| 2017-09-19 | 2017-09-15 | 4 | Mergner Arthur W | SCL | Share Units | D | 80,7900 | 12 | 1 | 4.588 | ||||
| 2017-09-19 | 2017-09-15 | 4 | Mergner Arthur W | SCL | Common Stock | D | 80,7900 | 4 | 0 | 3.960 | ||||
| 2017-09-19 | 2017-09-18 | 4 | PACHOLEC FRANK | SCL | Employee Stock Option (Right to Buy) | D | 25,60 | -500 | 832 | |||||
| 2017-09-19 | 2017-09-18 | 4 | PACHOLEC FRANK | SCL | Employee Stock Option (Right to Buy) | D | 25,60 | -500 | 832 | |||||
| 2017-09-19 | 2017-09-18 | 4 | PACHOLEC FRANK | SCL | Employee Stock Option (Right to Buy) | D | 25,60 | -500 | 1.332 | |||||
| 2017-09-19 | 2017-09-18 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 82,1000 | -500 | -41 | 48.597 | ||||
| 2017-09-19 | 2017-09-18 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 25,6050 | 500 | 13 | 49.097 | ||||
| 2017-09-19 | 2017-09-18 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 25,6050 | 500 | 13 | 49.097 | ||||
| 2017-09-19 | 2017-09-18 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 25,6050 | 500 | 13 | 49.097 | ||||
| 2017-09-19 | 2017-09-18 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 81,6000 | -500 | -41 | 48.597 | ||||
| 2017-09-19 | 2017-09-18 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 81,1000 | -500 | -41 | 48.597 | ||||
| 2017-09-19 | 2017-09-15 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 80,7900 | 83 | 7 | 48.597 | ||||
| 2017-09-19 | 2017-09-15 | 4 | Behrens Scott R. | SCL | Share Units | D | 80,7900 | 22 | 2 | 8.736 | ||||
| 2017-09-19 | 2017-09-15 | 4 | Behrens Scott R. | SCL | Common Stock | D | 80,7900 | 8 | 1 | 3.274 | ||||
| 2017-09-19 | 2017-09-15 | 4 | Servatius Gregory | SCL | Share Units | D | 80,7900 | 17 | 1 | 6.695 | ||||
| 2017-09-19 | 2017-09-15 | 4 | Servatius Gregory | SCL | Common Stock | D | 80,7900 | 47 | 4 | 19.223 | ||||
| 2017-09-19 | 2017-09-15 | 4 | STEPAN F QUINN JR | SCL | Share Units | D | 80,7900 | 249 | 20 | 98.504 | ||||
| 2017-09-19 | 2017-09-15 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 80,7900 | 321 | 26 | 142.186 | ||||
| 2017-09-12 | 2017-09-11 | 4 | PACHOLEC FRANK | SCL | Employee Stock Option (Right to Buy) | D | 25,60 | -1.000 | 2.332 | |||||
| 2017-09-12 | 2017-09-11 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 80,3500 | -1.000 | -80 | 48.514 | ||||
| 2017-09-12 | 2017-09-11 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 25,6050 | 1.000 | 26 | 49.514 | ||||
| 2017-09-12 | 2017-09-08 | 4 | PACHOLEC FRANK | SCL | Employee Stock Option (Right to Buy) | D | 25,60 | -500 | 3.332 | |||||
| 2017-09-12 | 2017-09-08 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 79,6000 | -500 | -40 | 48.514 | ||||
| 2017-09-12 | 2017-09-08 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 25,6050 | 500 | 13 | 49.014 | ||||
| 2017-09-08 | 3 | Moriarty Sean Thomas By ESOP II Trust | SCL | Common Stock | I | 13.604 | ||||||||
| 2017-09-08 | 3 | Moriarty Sean Thomas By ESOP II Trust | SCL | Common Stock | I | 13.604 | ||||||||
| 2017-09-08 | 3 | Moriarty Sean Thomas | SCL | Common Stock | D | 16.729 | ||||||||
| 2017-09-08 | 3 | Moriarty Sean Thomas | SCL | Common Stock | D | 16.729 | ||||||||
| 2017-08-28 | 2017-08-25 | 4 | Boyce Michael Ross | SCL | Stock Option (Right to Buy) | D | 34,33 | -872 | 0 | |||||
| 2017-08-28 | 2017-08-25 | 4 | Boyce Michael Ross | SCL | Common Stock | D | 77,0000 | -872 | -67 | 11.154 | ||||
| 2017-08-28 | 2017-08-25 | 4 | Boyce Michael Ross | SCL | Common Stock | D | 34,3300 | 872 | 30 | 12.026 | ||||
| 2017-08-25 | 2017-08-23 | 4 | Behrens Scott R. | SCL | Common Stock | D | 77,6360 | -667 | -52 | 3.266 | ||||
| 2017-08-18 | 2017-08-16 | 4 | PACHOLEC FRANK | SCL | Employee Stock Option (Right to Buy) | D | 25,60 | -1.000 | 3.832 | |||||
| 2017-08-18 | 2017-08-16 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 79,3250 | -1.000 | -79 | 48.514 | ||||
| 2017-08-18 | 2017-08-16 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 25,6050 | 1.000 | 26 | 49.514 | ||||
| 2017-08-16 | 2017-08-15 | 4 | STEPAN F QUINN JR | SCL | Employee Stock Option (Right to Buy) | D | 25,60 | -5.000 | 0 | |||||
| 2017-08-16 | 2017-08-15 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 79,0070 | -5.000 | -395 | 141.864 | ||||
| 2017-08-16 | 2017-08-15 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 25,6050 | 5.000 | 128 | 146.864 | ||||
| 2017-08-16 | 2017-08-14 | 4 | STEPAN F QUINN JR | SCL | Employee Stock Option (Right to Buy) | D | 25,60 | -10.000 | 5.000 | |||||
| 2017-08-16 | 2017-08-14 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 79,4080 | -10.000 | -794 | 141.864 | ||||
| 2017-08-16 | 2017-08-14 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 25,6050 | 10.000 | 256 | 151.864 | ||||
| 2017-08-10 | 2017-08-07 | 4 | STEPAN F QUINN Stepan Venture II Partnership | SCL | Common Stock | I | 80,5000 | -8.865 | -714 | 508.655 | ||||
| 2017-07-05 | 2017-07-03 | 4 | STEPAN F QUINN | SCL | Share Units | D | -42.516 | 385.042 | ||||||
| 2017-07-05 | 2017-07-03 | 4 | STEPAN F QUINN | SCL | Common Stock | D | 87,8300 | -42.516 | -3.734 | 287.962 | ||||
| 2017-07-05 | 2017-07-03 | 4 | STEPAN F QUINN | SCL | Common Stock | D | 42.516 | 330.478 | ||||||
| 2017-07-05 | 2017-07-03 | 4 | Boyce Michael Ross | SCL | Stock Awards | D | 87,1400 | 2 | 0 | 723 | ||||
| 2017-07-05 | 2017-07-03 | 4 | LAWTON GREGORY E | SCL | Stock Awards | D | 87,1400 | 13 | 1 | 5.513 | ||||
| 2017-07-05 | 2017-07-03 | 4 | WEHMER EDWARD J | SCL | Stock Awards | D | 87,1400 | 29 | 3 | 12.274 | ||||
| 2017-07-05 | 2017-07-03 | 4 | Dearth Randall S. | SCL | Stock Units | D | 87,1400 | 3 | 0 | 1.213 | ||||
| 2017-06-19 | 2017-06-15 | 4 | STEPAN F QUINN | SCL | Share Units | D | 88,3000 | 990 | 87 | 427.557 | ||||
| 2017-06-19 | 2017-06-15 | 4 | Mergner Arthur W | SCL | Share Units | D | 88,3000 | 11 | 1 | 4.576 | ||||
| 2017-06-19 | 2017-06-15 | 4 | Mergner Arthur W | SCL | Common Stock | D | 88,3000 | 3 | 0 | 3.956 | ||||
| 2017-06-19 | 2017-06-15 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 88,3000 | 76 | 7 | 48.514 | ||||
| 2017-06-19 | 2017-06-15 | 4 | Servatius Gregory | SCL | Share Units | D | 88,3000 | 15 | 1 | 6.679 | ||||
| 2017-06-19 | 2017-06-15 | 4 | Servatius Gregory | SCL | Common Stock | D | 88,3000 | 43 | 4 | 19.177 | ||||
| 2017-06-19 | 2017-06-15 | 4 | STEPAN F QUINN JR | SCL | Share Units | D | 88,3000 | 228 | 20 | 98.255 | ||||
| 2017-06-19 | 2017-06-15 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 88,3000 | 293 | 26 | 141.864 | ||||
| 2017-06-19 | 2017-06-15 | 4 | Behrens Scott R. | SCL | Share Units | D | 88,3000 | 20 | 2 | 8.714 | ||||
| 2017-06-19 | 2017-06-15 | 4 | Behrens Scott R. | SCL | Common Stock | D | 88,3000 | 8 | 1 | 3.933 | ||||
| 2017-05-11 | 2017-05-10 | 4 | STEPAN F QUINN JR | SCL | Employee Stock Option (Right to Buy) | D | 25,60 | -5.000 | 15.000 | |||||
| 2017-05-11 | 2017-05-10 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 85,1500 | -5.000 | -426 | 141.571 | ||||
| 2017-05-11 | 2017-05-10 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 25,6050 | 5.000 | 128 | 146.571 | ||||
| 2017-05-11 | 2017-05-09 | 4 | STEPAN F QUINN JR | SCL | Employee Stock Option (Right to Buy) | D | 25,60 | -381 | 20.000 | |||||
| 2017-05-11 | 2017-05-09 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 85,1500 | -381 | -32 | 141.571 | ||||
| 2017-05-11 | 2017-05-09 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 25,6050 | 381 | 10 | 141.952 | ||||
| 2017-05-10 | 2017-05-08 | 4 | Mergner Arthur W | SCL | Common Stock | D | 84,7920 | -2.500 | -212 | 3.953 | ||||
| 2017-05-08 | 2017-05-08 | 4 | STEPAN F QUINN JR | SCL | Employee Stock Option (Right to Buy) | D | 25,60 | -4.619 | 20.381 | |||||
| 2017-05-08 | 2017-05-08 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 85,4390 | -4.619 | -395 | 141.571 | ||||
| 2017-05-08 | 2017-05-08 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 25,6050 | 4.619 | 118 | 146.190 | ||||
| 2017-05-08 | 2017-05-05 | 4 | STEPAN F QUINN JR | SCL | Employee Stock Option (Right to Buy) | D | 25,60 | -4.096 | 25.000 | |||||
| 2017-05-08 | 2017-05-05 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 85,1640 | -4.096 | -349 | 141.571 | ||||
| 2017-05-08 | 2017-05-05 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 25,6050 | 4.096 | 105 | 145.667 | ||||
| 2017-05-08 | 2017-05-04 | 4 | STEPAN F QUINN JR | SCL | Employee Stock Option (Right to Buy) | D | 25,60 | -904 | 29.096 | |||||
| 2017-05-08 | 2017-05-04 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 85,4080 | -904 | -77 | 141.571 | ||||
| 2017-05-08 | 2017-05-04 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 25,6050 | 904 | 23 | 142.475 | ||||
| 2017-05-03 | 2017-05-03 | 4 | STEPAN F QUINN JR | SCL | Employee Stock Option (Right to Buy) | D | 25,60 | -9.764 | 30.000 | |||||
| 2017-05-03 | 2017-05-03 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 85,3780 | -9.764 | -834 | 141.571 | ||||
| 2017-05-03 | 2017-05-03 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 25,6050 | 9.764 | 250 | 151.335 | ||||
| 2017-05-03 | 2017-05-02 | 4 | STEPAN F QUINN JR | SCL | Employee Stock Option (Right to Buy) | D | 25,60 | -236 | 39.764 | |||||
| 2017-05-03 | 2017-05-02 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 85,5000 | -236 | -20 | 141.571 | ||||
| 2017-05-03 | 2017-05-02 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 25,6050 | 236 | 6 | 141.807 | ||||
| 2017-05-03 | 2017-05-01 | 4 | STEPAN F QUINN JR | SCL | Employee Stock Option (Right to Buy) | D | 25,60 | -4.348 | 40.000 | |||||
| 2017-05-03 | 2017-05-01 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 85,5920 | -4.348 | -372 | 141.571 | ||||
| 2017-05-03 | 2017-05-01 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 25,6050 | 4.348 | 111 | 145.919 | ||||
| 2017-05-01 | 2017-04-27 | 4 | STEPAN F QUINN JR | SCL | Employee Stock Option (Right to Buy) | D | 25,60 | -10.000 | 44.348 | |||||
| 2017-05-01 | 2017-04-27 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 87,1200 | -1.939 | -169 | 141.571 | ||||
| 2017-05-01 | 2017-04-27 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 86,1780 | -8.061 | -695 | 143.510 | ||||
| 2017-05-01 | 2017-04-27 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 25,6050 | 10.000 | 256 | 151.571 | ||||
| 2017-05-01 | 2017-03-13 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | -10.800 | 141.571 | ||||||
| 2017-05-01 | 2017-03-03 | 4 | STEPAN F QUINN JR By Spouse | SCL | Common Stock | I | -1.750 | 768 | ||||||
| 2017-04-27 | 2017-04-25 | 4 | REED JAN STERN | SCL | Common Stock | D | 1.044 | 3.334 | ||||||
| 2017-04-27 | 2017-04-25 | 4 | STEPAN F QUINN | SCL | Common Stock | D | 1.044 | 287.962 | ||||||
| 2017-04-27 | 2017-04-25 | 4 | WEHMER EDWARD J | SCL | Stock Awards | D | 1.044 | 12.245 | ||||||
| 2017-04-27 | 2017-04-25 | 4 | Delgado Joaquin | SCL | Common Stock | D | 1.044 | 8.654 | ||||||
| 2017-04-27 | 2017-04-25 | 4 | LAWTON GREGORY E | SCL | Common Stock | D | 1.044 | 19.386 | ||||||
| 2017-04-27 | 2017-04-25 | 4 | Dearth Randall S. | SCL | Common Stock | D | 1.044 | 7.810 | ||||||
| 2017-04-27 | 2017-04-25 | 4 | Boyce Michael Ross | SCL | Common Stock | D | 1.044 | 11.154 | ||||||
| 2017-04-27 | 2017-04-25 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 89,0000 | -1.500 | -134 | 48.438 | ||||
| 2017-04-27 | 2017-04-25 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 86,0000 | -1.500 | -129 | 49.938 | ||||
| 2017-04-27 | 2017-04-25 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 84,0000 | -1.000 | -84 | 51.438 | ||||
| 2017-04-04 | 2017-04-03 | 4 | WEHMER EDWARD J | SCL | Stock Awards | D | 78,8100 | 29 | 2 | 11.201 | ||||
| 2017-04-04 | 2017-04-03 | 4 | LAWTON GREGORY E | SCL | Stock Awards | D | 78,8100 | 15 | 1 | 5.500 | ||||
| 2017-04-04 | 2017-04-03 | 4 | Boyce Michael Ross | SCL | Stock Awards | D | 78,8100 | 1 | 0 | 721 | ||||
| 2017-04-04 | 2017-04-03 | 4 | Dearth Randall S. | SCL | Stock Units | D | 78,8100 | 3 | 0 | 1.210 | ||||
| 2017-03-22 | 2017-03-20 | 4 | Behrens Scott R. | SCL | Stock Appreciation Right | D | 41,16 | -2.000 | 2.000 | |||||
| 2017-03-22 | 2017-03-20 | 4 | Behrens Scott R. | SCL | Common Stock | D | 79,8000 | -301 | -24 | 3.926 | ||||
| 2017-03-22 | 2017-03-20 | 4 | Behrens Scott R. | SCL | Common Stock | D | 79,8000 | -1.032 | -82 | 4.227 | ||||
| 2017-03-22 | 2017-03-20 | 4 | Behrens Scott R. | SCL | Common Stock | D | 2.000 | 5.259 | ||||||
| 2017-03-20 | 2017-03-17 | 4 | Behrens Scott R. | SCL | Common Stock | D | 78,9600 | -664 | -52 | 3.259 | ||||
| 2017-03-20 | 2017-03-16 | 4 | Behrens Scott R. | SCL | Stock Appreciation Right | D | 41,16 | -2.000 | 4.000 | |||||
| 2017-03-20 | 2017-03-16 | 4 | Behrens Scott R. | SCL | Common Stock | D | 79,5200 | -301 | -24 | 3.923 | ||||
| 2017-03-20 | 2017-03-16 | 4 | Behrens Scott R. | SCL | Common Stock | D | 79,5200 | -1.035 | -82 | 4.224 | ||||
| 2017-03-20 | 2017-03-16 | 4 | Behrens Scott R. | SCL | Common Stock | D | 2.000 | 5.259 | ||||||
| 2017-03-17 | 2017-03-15 | 4 | STEPAN F QUINN | SCL | Share Units | D | 79,0600 | 1.103 | 87 | 426.567 | ||||
| 2017-03-17 | 2017-03-15 | 4 | Mergner Arthur W | SCL | Share Units | D | 79,0600 | 12 | 1 | 4.565 | ||||
| 2017-03-17 | 2017-03-15 | 4 | Mergner Arthur W | SCL | Common Stock | D | 79,0600 | 4 | 0 | 6.453 | ||||
| 2017-03-17 | 2017-03-15 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 79,0600 | 84 | 7 | 52.438 | ||||
| 2017-03-17 | 2017-03-15 | 4 | Servatius Gregory | SCL | Share Units | D | 79,0600 | 17 | 1 | 6.663 | ||||
| 2017-03-17 | 2017-03-15 | 4 | Servatius Gregory | SCL | Common Stock | D | 79,0600 | 48 | 4 | 19.134 | ||||
| 2017-03-17 | 2017-03-15 | 4 | STEPAN F QUINN JR | SCL | Share Units | D | 79,0600 | 254 | 20 | 98.027 | ||||
| 2017-03-17 | 2017-03-15 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 79,0600 | 327 | 26 | 152.371 | ||||
| 2017-03-17 | 2017-03-15 | 4 | Behrens Scott R. | SCL | Share Units | D | 79,0600 | 22 | 2 | 8.694 | ||||
| 2017-03-17 | 2017-03-15 | 4 | Behrens Scott R. | SCL | Common Stock | D | 79,0600 | 8 | 1 | 3.259 | ||||
| 2017-03-13 | 2017-03-09 | 4 | Behrens Scott R. | SCL | Common Stock | D | 76,7710 | -561 | -43 | 3.250 | ||||
| 2017-03-09 | 2017-03-08 | 4 | Behrens Scott R. | SCL | Common Stock | D | 76,9750 | -300 | -23 | 3.811 | ||||
| 2017-03-09 | 2017-03-08 | 4 | Behrens Scott R. | SCL | Common Stock | D | 76,8410 | -200 | -15 | 4.111 | ||||
| 2017-03-09 | 2017-03-08 | 4 | Behrens Scott R. | SCL | Common Stock | D | 76,8880 | -62 | -5 | 4.311 | ||||
| 2017-03-09 | 2017-03-07 | 4 | Behrens Scott R. | SCL | Common Stock | D | 77,4700 | -100 | -8 | 4.373 | ||||
| 2017-03-09 | 2017-03-07 | 4 | Behrens Scott R. | SCL | Common Stock | D | 77,4600 | -200 | -15 | 4.473 | ||||
| 2017-03-09 | 2017-03-07 | 4 | Behrens Scott R. | SCL | Common Stock | D | 77,4500 | -132 | -10 | 4.673 | ||||
| 2017-03-09 | 2017-03-07 | 4 | Behrens Scott R. | SCL | Common Stock | D | 77,4200 | -629 | -49 | 4.805 | ||||
| 2017-03-07 | 2017-03-03 | 4 | Stefaniak Debra | SCL | Common Stock | D | 78,5200 | -135 | -11 | 5.798 | ||||
| 2017-03-07 | 2017-03-03 | 4 | Beamer Scott D | SCL | Common Stock | D | 78,5200 | -451 | -35 | 8.430 | ||||
| 2017-03-07 | 2017-03-03 | 4 | MASON SCOTT C | SCL | Common Stock | D | 78,5200 | -580 | -46 | 17.061 | ||||
| 2017-03-07 | 2017-03-06 | 4 | Behrens Scott R. | SCL | Common Stock | D | 77,9600 | -657 | -51 | 5.434 | ||||
| 2017-03-07 | 2017-03-03 | 4 | Behrens Scott R. | SCL | Stock Appreciation Right | D | 41,16 | -2.000 | 6.000 | |||||
| 2017-03-07 | 2017-03-03 | 4 | Behrens Scott R. | SCL | Common Stock | D | 78,5200 | -296 | -23 | 6.091 | ||||
| 2017-03-07 | 2017-03-03 | 4 | Behrens Scott R. | SCL | Common Stock | D | 78,5200 | -1.047 | -82 | 6.387 | ||||
| 2017-03-07 | 2017-03-03 | 4 | Behrens Scott R. | SCL | Common Stock | D | 41,1600 | 2.000 | 82 | 7.434 | ||||
| 2017-03-07 | 2017-03-03 | 4 | Behrens Scott R. | SCL | Common Stock | D | 78,5200 | -226 | -18 | 5.434 | ||||
| 2017-03-07 | 2017-03-03 | 4 | Behrens Scott R. | SCL | Common Stock | D | 78,5200 | -480 | -38 | 5.660 | ||||
| 2017-03-07 | 2017-02-21 | 4 | Behrens Scott R. | SCL | Performance Shares | D | 0,00 | -1.718 | 0 | |||||
| 2017-03-07 | 2017-02-21 | 4 | Behrens Scott R. | SCL | Common Stock | D | 78,5200 | 1.542 | 121 | 6.140 | ||||
| 2017-03-07 | 2017-03-03 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 78,5200 | -316 | -25 | 52.354 | ||||
| 2017-03-07 | 2017-03-03 | 4 | Servatius Gregory | SCL | Common Stock | D | 78,5200 | -316 | -25 | 19.086 | ||||
| 2017-03-02 | 2017-03-01 | 4 | Behrens Scott R. | SCL | Common Stock | D | 79,5000 | -100 | -8 | 4.598 | ||||
| 2017-03-02 | 2017-03-01 | 4 | Behrens Scott R. | SCL | Common Stock | D | 79,4900 | -417 | -33 | 4.698 | ||||
| 2017-03-02 | 2017-03-01 | 4 | Behrens Scott R. | SCL | Common Stock | D | 79,4650 | -100 | -8 | 5.115 | ||||
| 2017-03-02 | 2017-03-01 | 4 | Behrens Scott R. | SCL | Common Stock | D | 79,3775 | -400 | -32 | 5.215 | ||||
| 2017-03-02 | 2017-02-28 | 4 | Behrens Scott R. | SCL | Stock Appreciation Right | D | 41,16 | -3.553 | 8.000 | |||||
| 2017-03-02 | 2017-02-28 | 4 | Behrens Scott R. | SCL | Common Stock | D | 76,1000 | -508 | -39 | 5.615 | ||||
| 2017-03-02 | 2017-02-28 | 4 | Behrens Scott R. | SCL | Common Stock | D | 76,1000 | -1.922 | -146 | 6.123 | ||||
| 2017-03-02 | 2017-02-28 | 4 | Behrens Scott R. | SCL | Common Stock | D | 41,1600 | 3.553 | 146 | 8.045 | ||||
| 2017-03-02 | 2017-03-01 | 4 | Stefaniak Debra | SCL | Employee Stock Option (Right to Buy) | D | 37,51 | -734 | 0 | |||||
| 2017-03-02 | 2017-03-01 | 4 | Stefaniak Debra | SCL | Common Stock | D | 79,0145 | -734 | -58 | 5.932 | ||||
| 2017-03-02 | 2017-03-01 | 4 | Stefaniak Debra | SCL | Common Stock | D | 37,5100 | 734 | 28 | 6.666 | ||||
| 2017-02-28 | 2017-02-24 | 4 | Hale Jennifer Ansbro By Spouse | SCL | Common Stock | I | 70,5000 | 1.400 | 99 | 1.400 | ||||
| 2017-02-23 | 2017-02-23 | 4 | Slone Robert Victor By Esop II Trust | SCL | Common Stock | I | 78,9100 | 101 | 8 | 349 | ||||
| 2017-02-23 | 2017-02-21 | 4 | Slone Robert Victor | SCL | Performance Shares | D | 1.120 | 1.120 | ||||||
| 2017-02-23 | 2017-02-21 | 4 | Slone Robert Victor | SCL | Stock Appreciation Right | D | 78,58 | 4.178 | 4.178 | |||||
| 2017-02-23 | 2017-02-21 | 4 | Slone Robert Victor | SCL | Stock Option (Right to Buy) | D | 78,58 | 1.393 | 1.393 | |||||
| 2017-02-23 | 2017-02-21 | 4 | Slone Robert Victor | SCL | Common Stock | D | 78,5200 | -660 | -52 | 1.557 | ||||
| 2017-02-23 | 2017-02-23 | 4 | STEPAN F QUINN JR By Esop II Trust | SCL | Common Stock | I | 78,9100 | 102 | 8 | 10.844 | ||||
| 2017-02-23 | 2017-02-23 | 4 | STEPAN F QUINN JR Member Of Plan Committee Of Stepan Company | SCL | Common Stock | I | 78,9100 | -40.837 | -3.222 | 401.210 | ||||
| 2017-02-23 | 2017-02-21 | 4 | STEPAN F QUINN JR | SCL | Performance Shares | D | -9.691 | 0 | ||||||
| 2017-02-23 | 2017-02-21 | 4 | STEPAN F QUINN JR | SCL | Performance Shares | D | 9.672 | 9.672 | ||||||
| 2017-02-23 | 2017-02-21 | 4 | STEPAN F QUINN JR | SCL | Stock Option (Right to Buy) | D | 78,58 | 24.051 | 24.051 | |||||
| 2017-02-23 | 2017-02-21 | 4 | STEPAN F QUINN JR | SCL | Stock Appreciation Right | D | 78,58 | 24.051 | 24.051 | |||||
| 2017-02-23 | 2017-02-21 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 8.693 | 152.044 | ||||||
| 2017-02-23 | 2017-02-23 | 4 | MASON SCOTT C By Esop II Trust | SCL | Common Stock | I | 78,9100 | 102 | 8 | 995 | ||||
| 2017-02-23 | 2017-02-21 | 4 | MASON SCOTT C | SCL | Performance Shares | D | -1.938 | 0 | ||||||
| 2017-02-23 | 2017-02-21 | 4 | MASON SCOTT C | SCL | Performance Shares | D | 2.291 | 2.291 | ||||||
| 2017-02-23 | 2017-02-21 | 4 | MASON SCOTT C | SCL | Stock Appreciation Right | D | 78,58 | 8.544 | 8.544 | |||||
| 2017-02-23 | 2017-02-21 | 4 | MASON SCOTT C | SCL | Stock Option (Right to Buy) | D | 78,58 | 2.848 | 2.848 | |||||
| 2017-02-23 | 2017-02-21 | 4 | MASON SCOTT C | SCL | Common Stock | D | 1.738 | 17.640 | ||||||
| 2017-02-23 | 2017-02-23 | 4 | Stefaniak Debra By Esop II Trust | SCL | Common Stock | I | 78,9100 | 101 | 8 | 2.312 | ||||
| 2017-02-23 | 2017-02-21 | 4 | Stefaniak Debra | SCL | Performance Shares | D | 0,00 | -485 | 0 | |||||
| 2017-02-23 | 2017-02-21 | 4 | Stefaniak Debra | SCL | Performance Shares | D | 1.120 | 1.120 | ||||||
| 2017-02-23 | 2017-02-21 | 4 | Stefaniak Debra | SCL | Stock Appreciation Right | D | 78,58 | 4.178 | 4.178 | |||||
| 2017-02-23 | 2017-02-21 | 4 | Stefaniak Debra | SCL | Stock Option (Right to Buy) | D | 78,58 | 1.393 | 1.393 | |||||
| 2017-02-23 | 2017-02-21 | 4 | Stefaniak Debra | SCL | Common Stock | D | 435 | 5.932 | ||||||
| 2017-02-23 | 2017-02-23 | 4 | PACHOLEC FRANK By Esop II Trust | SCL | Common Stock | I | 78,9100 | 102 | 8 | 2.038 | ||||
| 2017-02-23 | 2017-02-21 | 4 | PACHOLEC FRANK | SCL | Performance Shares | D | -1.131 | 0 | ||||||
| 2017-02-23 | 2017-02-21 | 4 | PACHOLEC FRANK | SCL | Performance Shares | D | 1.120 | 1.120 | ||||||
| 2017-02-23 | 2017-02-21 | 4 | PACHOLEC FRANK | SCL | Stock Appreciation Right | D | 78,58 | 4.178 | 4.178 | |||||
| 2017-02-23 | 2017-02-21 | 4 | PACHOLEC FRANK | SCL | Stock Option (Right to Buy) | D | 78,58 | 1.393 | 1.393 | |||||
| 2017-02-23 | 2017-02-21 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 1.015 | 52.670 | ||||||
| 2017-02-23 | 2017-02-23 | 4 | Servatius Gregory By Esop II Trust | SCL | Common Stock | I | 78,9100 | 102 | 8 | 8.940 | ||||
| 2017-02-23 | 2017-02-23 | 4 | Servatius Gregory Member Of Plan Committee Of Stepan Company | SCL | Common Stock | I | 78,9100 | -40.837 | -3.222 | 401.210 | ||||
| 2017-02-23 | 2017-02-21 | 4 | Servatius Gregory | SCL | Performance Shares | D | -1.131 | 0 | ||||||
| 2017-02-23 | 2017-02-21 | 4 | Servatius Gregory | SCL | Performance Shares | D | 1.120 | 1.120 | ||||||
| 2017-02-23 | 2017-02-21 | 4 | Servatius Gregory | SCL | Stock Appreciation Right | D | 78,58 | 4.178 | 4.178 | |||||
| 2017-02-23 | 2017-02-21 | 4 | Servatius Gregory | SCL | Stock Option (Right to Buy) | D | 78,58 | 1.393 | 1.393 | |||||
| 2017-02-23 | 2017-02-21 | 4 | Servatius Gregory | SCL | Common Stock | D | 1.015 | 19.402 | ||||||
| 2017-02-23 | 2017-02-23 | 4 | Beamer Scott D By Esop II Trust | SCL | Common Stock | I | 78,9100 | 102 | 8 | 423 | ||||
| 2017-02-23 | 2017-02-23 | 4 | Beamer Scott D Member Of Plan Committee Of Stepan Company | SCL | Common Stock | I | 78,9100 | -40.837 | -3.222 | 401.210 | ||||
| 2017-02-23 | 2017-02-21 | 4 | Beamer Scott D | SCL | Performance Shares | D | -1.615 | 0 | ||||||
| 2017-02-23 | 2017-02-21 | 4 | Beamer Scott D | SCL | Performance Shares | D | 2.291 | 2.291 | ||||||
| 2017-02-23 | 2017-02-21 | 4 | Beamer Scott D | SCL | Stock Appreciation Right | D | 78,58 | 8.544 | 8.544 | |||||
| 2017-02-23 | 2017-02-21 | 4 | Beamer Scott D | SCL | Employee Stock Option (Right to Buy) | D | 78,58 | 2.848 | 2.848 | |||||
| 2017-02-23 | 2017-02-21 | 4 | Beamer Scott D | SCL | Common Stock | D | 1.449 | 8.881 | ||||||
| 2017-02-23 | 2017-02-23 | 4 | Behrens Scott R. By Esop II Trust | SCL | Common Stock | I | 78,9100 | 102 | 8 | 3.327 | ||||
| 2017-02-23 | 2017-02-21 | 4 | Behrens Scott R. | SCL | Performance Shares | D | 0,00 | -808 | 0 | |||||
| 2017-02-23 | 2017-02-21 | 4 | Behrens Scott R. | SCL | Performance Shares | D | 2.545 | 2.545 | ||||||
| 2017-02-23 | 2017-02-21 | 4 | Behrens Scott R. | SCL | Stock Appreciation Right | D | 78,58 | 9.494 | 9.494 | |||||
| 2017-02-23 | 2017-02-21 | 4 | Behrens Scott R. | SCL | Stock Option (Right to Buy) | D | 78,58 | 3.165 | 3.165 | |||||
| 2017-02-23 | 2017-02-21 | 4 | Behrens Scott R. | SCL | Common Stock | D | 725 | 4.492 | ||||||
| 2017-02-23 | 2017-02-23 | 4 | Mergner Arthur W By Esop II Trust | SCL | Common Stock | I | 78,9100 | 102 | 8 | 6.103 | ||||
| 2017-02-23 | 2017-02-21 | 4 | Mergner Arthur W | SCL | Share Units | D | 78,9100 | 4.554 | 359 | 4.554 | ||||
| 2017-02-23 | 2017-02-21 | 4 | Mergner Arthur W | SCL | Performance Shares | D | 0,00 | -1.615 | 0 | |||||
| 2017-02-23 | 2017-02-21 | 4 | Mergner Arthur W | SCL | Performance Shares | D | 2.545 | 2.545 | ||||||
| 2017-02-23 | 2017-02-21 | 4 | Mergner Arthur W | SCL | Stock Appreciation Right | D | 78,58 | 9.494 | 9.494 | |||||
| 2017-02-23 | 2017-02-21 | 4 | Mergner Arthur W | SCL | Stock Option (Right to Buy) | D | 78,58 | 3.165 | 3.165 | |||||
| 2017-02-23 | 2017-02-21 | 4 | Mergner Arthur W | SCL | Common Stock | D | 1.449 | 6.449 | ||||||
| 2017-02-23 | 2017-02-23 | 4 | Hale Jennifer Ansbro (by ESOP II) | SCL | Common Stock | I | 78,9100 | 102 | 8 | 102 | ||||
| 2017-02-23 | 2017-02-21 | 4 | Hale Jennifer Ansbro | SCL | Performance Shares | D | 1.120 | 1.120 | ||||||
| 2017-02-23 | 2017-02-21 | 4 | Hale Jennifer Ansbro | SCL | Stock Appreciation Right | D | 78,58 | 4.178 | 4.178 | |||||
| 2017-02-23 | 2017-02-21 | 4 | Hale Jennifer Ansbro | SCL | Employee Stock Option (Right to Buy) | D | 78,58 | 1.393 | 1.393 | |||||
| 2017-02-14 | 2016-12-18 | 5 | STEPAN F QUINN By Spouse | SCL | Common Stock | I | -115.857 | 170.269 | ||||||
| 2017-02-14 | 2016-11-16 | 5 | STEPAN F QUINN | SCL | Common Stock | D | -14.405 | 286.918 | ||||||
| 2017-02-14 | 2016-09-15 | 5 | STEPAN F QUINN | SCL | Share Units | D | 70,3200 | 1.144 | 80 | 425.464 | ||||
| 2017-02-14 | 2016-12-18 | 5 | STEPAN F QUINN JR | SCL | Common Stock | D | 16.551 | 143.351 | ||||||
| 2017-02-14 | 2016-11-16 | 5 | STEPAN F QUINN JR | SCL | Common Stock | D | 355 | 126.800 | ||||||
| 2017-02-14 | 2016-11-16 | 5 | STEPAN F QUINN JR By Spouse | SCL | Common Stock | I | 355 | 2.518 | ||||||
| 2017-01-03 | 2017-01-03 | 4 | WEHMER EDWARD J | SCL | Stock Awards | D | 81,4800 | 28 | 2 | 11.172 | ||||
| 2017-01-03 | 2017-01-03 | 4 | LAWTON GREGORY E | SCL | Stock Awards | D | 81,4800 | 13 | 1 | 5.485 | ||||
| 2017-01-03 | 2017-01-03 | 4 | Dearth Randall S. | SCL | Stock Units | D | 81,4800 | 3 | 0 | 1.207 | ||||
| 2017-01-03 | 2017-01-03 | 4 | Boyce Michael Ross | SCL | Stock Awards | D | 81,4800 | 2 | 0 | 720 | ||||
| 2016-12-19 | 2016-12-15 | 4 | Servatius Gregory | SCL | Share Units | D | 84,9300 | 16 | 1 | 6.646 | ||||
| 2016-12-19 | 2016-12-15 | 4 | Servatius Gregory | SCL | Common Stock | D | 84,9300 | 44 | 4 | 18.387 | ||||
| 2016-12-19 | 2016-12-15 | 4 | Servatius Gregory By Esop II Trust | SCL | Common Stock | I | 84,9300 | 21 | 2 | 8.838 | ||||
| 2016-12-19 | 2016-12-15 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 84,9300 | 78 | 7 | 51.655 | ||||
| 2016-12-19 | 2016-12-15 | 4 | PACHOLEC FRANK By Esop II Trust | SCL | Common Stock | I | 84,9300 | 5 | 0 | 1.936 | ||||
| 2016-12-19 | 2016-12-15 | 4 | Behrens Scott R. | SCL | Share Units | D | 84,9300 | 21 | 2 | 8.671 | ||||
| 2016-12-19 | 2016-12-15 | 4 | Behrens Scott R. | SCL | Common Stock | D | 84,9300 | 8 | 1 | 3.767 | ||||
| 2016-12-19 | 2016-12-15 | 4 | Behrens Scott R. By Esop II Trust | SCL | Common Stock | I | 84,9300 | 8 | 1 | 3.224 | ||||
| 2016-12-19 | 2016-12-15 | 4 | STEPAN F QUINN JR | SCL | Share Units | D | 84,9300 | 235 | 20 | 97.774 | ||||
| 2016-12-19 | 2016-12-15 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 84,9300 | 283 | 24 | 125.845 | ||||
| 2016-12-19 | 2016-12-15 | 4 | STEPAN F QUINN JR By Esop II Trust | SCL | Common Stock | I | 84,9300 | 26 | 2 | 10.741 | ||||
| 2016-12-19 | 2016-12-15 | 4 | STEPAN F QUINN | SCL | Share Units | D | 84,9300 | 1.024 | 87 | 424.320 | ||||
| 2016-11-21 | 2016-11-18 | 4 | Stefaniak Debra | SCL | Employee Stock Option (Right to Buy) | D | 37,51 | -1.000 | 734 | |||||
| 2016-11-21 | 2016-11-18 | 4 | Stefaniak Debra | SCL | Common Stock | D | 77,7800 | -100 | -8 | 5.497 | ||||
| 2016-11-21 | 2016-11-18 | 4 | Stefaniak Debra | SCL | Common Stock | D | 77,7700 | -200 | -16 | 5.597 | ||||
| 2016-11-21 | 2016-11-18 | 4 | Stefaniak Debra | SCL | Common Stock | D | 77,7100 | -100 | -8 | 5.797 | ||||
| 2016-11-21 | 2016-11-18 | 4 | Stefaniak Debra | SCL | Common Stock | D | 77,6900 | -100 | -8 | 5.897 | ||||
| 2016-11-21 | 2016-11-18 | 4 | Stefaniak Debra | SCL | Common Stock | D | 77,5800 | -200 | -16 | 5.997 | ||||
| 2016-11-21 | 2016-11-18 | 4 | Stefaniak Debra | SCL | Common Stock | D | 77,4900 | -100 | -8 | 6.197 | ||||
| 2016-11-21 | 2016-11-18 | 4 | Stefaniak Debra | SCL | Common Stock | D | 77,4800 | -100 | -8 | 6.297 | ||||
| 2016-11-21 | 2016-11-18 | 4 | Stefaniak Debra | SCL | Common Stock | D | 77,4700 | -100 | -8 | 6.397 | ||||
| 2016-11-21 | 2016-11-18 | 4 | Stefaniak Debra | SCL | Common Stock | D | 37,5100 | 1.000 | 38 | 6.497 | ||||
| 2016-11-14 | 2016-11-11 | 4 | Servatius Gregory | SCL | Employee Stock Option (Right to Buy) | D | 25,60 | -832 | 0 | |||||
| 2016-11-14 | 2016-11-11 | 4 | Servatius Gregory | SCL | Employee Stock Option (Right to Buy) | D | 25,60 | -1.000 | 832 | |||||
| 2016-11-14 | 2016-11-11 | 4 | Servatius Gregory | SCL | Common Stock | D | 75,9300 | -1.000 | -76 | 18.343 | ||||
| 2016-11-14 | 2016-11-11 | 4 | Servatius Gregory | SCL | Common Stock | D | 25,6050 | 1.000 | 26 | 19.343 | ||||
| 2016-11-14 | 2016-11-11 | 4 | Servatius Gregory | SCL | Common Stock | D | 77,0401 | -32 | -2 | 18.343 | ||||
| 2016-11-14 | 2016-11-11 | 4 | Servatius Gregory | SCL | Common Stock | D | 76,9300 | -800 | -62 | 18.375 | ||||
| 2016-11-14 | 2016-11-11 | 4 | Servatius Gregory | SCL | Common Stock | D | 25,6050 | 832 | 21 | 19.175 | ||||
| 2016-11-14 | 2016-11-10 | 4 | Servatius Gregory | SCL | Employee Stock Option (Right to Buy) | D | 25,60 | -1.000 | 1.832 | |||||
| 2016-11-14 | 2016-11-10 | 4 | Servatius Gregory | SCL | Employee Stock Option (Right to Buy) | D | 25,60 | -1.000 | 1.832 | |||||
| 2016-11-14 | 2016-11-10 | 4 | Servatius Gregory | SCL | Common Stock | D | 74,9300 | -1.000 | -75 | 18.343 | ||||
| 2016-11-14 | 2016-11-10 | 4 | Servatius Gregory | SCL | Common Stock | D | 25,6050 | 1.000 | 26 | 19.343 | ||||
| 2016-11-14 | 2016-11-10 | 4 | Servatius Gregory | SCL | Common Stock | D | 25,6050 | 1.000 | 26 | 19.343 | ||||
| 2016-11-14 | 2016-11-10 | 4 | Servatius Gregory | SCL | Common Stock | D | 73,9300 | -1.000 | -74 | 18.343 | ||||
| 2016-11-14 | 2016-11-09 | 4 | Servatius Gregory | SCL | Employee Stock Option (Right to Buy) | D | 25,60 | -1.000 | 3.832 | |||||
| 2016-11-14 | 2016-11-09 | 4 | Servatius Gregory | SCL | Common Stock | D | 72,9300 | -1.000 | -73 | 18.343 | ||||
| 2016-11-14 | 2016-11-09 | 4 | Servatius Gregory | SCL | Common Stock | D | 25,6050 | 1.000 | 26 | 19.343 | ||||
| 2016-11-03 | 2016-11-01 | 4 | Mergner Arthur W | SCL | Employee Stock Option (Right to Buy) | D | 25,60 | -2.438 | 0 | |||||
| 2016-11-03 | 2016-11-01 | 4 | Mergner Arthur W | SCL | Common Stock | D | 69,8292 | -1.938 | -135 | 5.000 | ||||
| 2016-11-03 | 2016-11-01 | 4 | Mergner Arthur W | SCL | Common Stock | D | 69,8128 | -400 | -28 | 6.938 | ||||
| 2016-11-03 | 2016-11-01 | 4 | Mergner Arthur W | SCL | Common Stock | D | 69,7800 | -100 | -7 | 7.338 | ||||
| 2016-11-03 | 2016-11-01 | 4 | Mergner Arthur W | SCL | Common Stock | D | 25,6050 | 2.438 | 62 | 7.438 | ||||
| 2016-10-03 | 2016-10-03 | 4 | Boyce Michael Ross | SCL | Stock Awards | D | 72,6600 | 2 | 0 | 718 | ||||
| 2016-10-03 | 2016-10-03 | 4 | Dearth Randall S. | SCL | Stock Units | D | 72,6600 | 3 | 0 | 1.204 | ||||
| 2016-10-03 | 2016-10-03 | 4 | LAWTON GREGORY E | SCL | Stock Awards | D | 72,6600 | 15 | 1 | 5.472 | ||||
| 2016-10-03 | 2016-10-03 | 4 | WEHMER EDWARD J | SCL | Stock Awards | D | 72,6600 | 28 | 2 | 11.144 | ||||
| 2016-09-19 | 2016-09-15 | 4 | Servatius Gregory | SCL | Share Units | D | 70,3200 | 18 | 1 | 6.630 | ||||
| 2016-09-19 | 2016-09-15 | 4 | Servatius Gregory | SCL | Common Stock | D | 70,3200 | 49 | 3 | 18.343 | ||||
| 2016-09-19 | 2016-09-15 | 4 | Behrens Scott R. | SCL | Share Units | D | 70,3200 | 23 | 2 | 8.650 | ||||
| 2016-09-19 | 2016-09-15 | 4 | Behrens Scott R. | SCL | Common Stock | D | 70,3200 | 9 | 1 | 3.759 | ||||
| 2016-09-19 | 2016-09-15 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 70,3200 | 87 | 6 | 51.577 | ||||
| 2016-09-19 | 2016-09-15 | 4 | STEPAN F QUINN JR | SCL | Share Units | D | 70,3200 | 263 | 18 | 97.538 | ||||
| 2016-09-19 | 2016-09-15 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 70,3200 | 315 | 22 | 125.563 | ||||
| 2016-09-09 | 2016-09-07 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 72,0000 | -1.500 | -108 | 51.489 | ||||
| 2016-08-22 | 2016-08-19 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 70,0000 | -1.500 | -105 | 52.989 | ||||
| 2016-08-19 | 2016-08-17 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 68,0000 | -1.000 | -68 | 54.489 | ||||
| 2016-08-11 | 2016-08-09 | 4 | MASON SCOTT C | SCL | Stock Appreciation Right | D | 42,76 | -3.242 | 0 | |||||
| 2016-08-11 | 2016-08-09 | 4 | MASON SCOTT C | SCL | Employee Stock Option (Right to Buy) | D | 37,51 | -6.070 | 0 | |||||
| 2016-08-11 | 2016-08-09 | 4 | MASON SCOTT C | SCL | Common Stock | D | 67,4500 | -3.242 | -219 | 15.902 | ||||
| 2016-08-11 | 2016-08-09 | 4 | MASON SCOTT C | SCL | Common Stock | D | 42,7650 | 3.242 | 139 | 19.144 | ||||
| 2016-08-11 | 2016-08-09 | 4 | MASON SCOTT C | SCL | Common Stock | D | 67,4500 | -6.070 | -409 | 15.902 | ||||
| 2016-08-11 | 2016-08-09 | 4 | MASON SCOTT C | SCL | Common Stock | D | 37,5100 | 6.070 | 228 | 21.972 | ||||
| 2016-08-10 | 2016-08-08 | 4 | Servatius Gregory | SCL | Common Stock | D | 66,5420 | -5.438 | -362 | 18.293 | ||||
| 2016-08-05 | 2016-08-04 | 4 | PACHOLEC FRANK | SCL | Employee Stock Option (Right to Buy) | D | 18,46 | -750 | 0 | |||||
| 2016-08-05 | 2016-08-04 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 65,7300 | -100 | -7 | 55.489 | ||||
| 2016-08-05 | 2016-08-04 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 65,7150 | -100 | -7 | 55.589 | ||||
| 2016-08-05 | 2016-08-04 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 65,7100 | -50 | -3 | 55.689 | ||||
| 2016-08-05 | 2016-08-04 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 65,7000 | -100 | -7 | 55.739 | ||||
| 2016-08-05 | 2016-08-04 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 65,6950 | -100 | -7 | 55.839 | ||||
| 2016-08-05 | 2016-08-04 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 65,6780 | -100 | -7 | 55.939 | ||||
| 2016-08-05 | 2016-08-04 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 65,6600 | -100 | -7 | 56.039 | ||||
| 2016-08-05 | 2016-08-04 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 65,6300 | -100 | -7 | 56.139 | ||||
| 2016-08-05 | 2016-08-04 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 18,4600 | 750 | 14 | 56.239 | ||||
| 2016-08-05 | 2016-08-03 | 4 | PACHOLEC FRANK | SCL | Employee Stock Option (Right to Buy) | D | 18,46 | -1.000 | 750 | |||||
| 2016-08-05 | 2016-08-03 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 64,8700 | -200 | -13 | 55.489 | ||||
| 2016-08-05 | 2016-08-03 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 64,8600 | -100 | -6 | 55.689 | ||||
| 2016-08-05 | 2016-08-03 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 64,8450 | -200 | -13 | 55.789 | ||||
| 2016-08-05 | 2016-08-03 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 64,8200 | -100 | -6 | 55.989 | ||||
| 2016-08-05 | 2016-08-03 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 64,8000 | -100 | -6 | 56.089 | ||||
| 2016-08-05 | 2016-08-03 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 64,7650 | -100 | -6 | 56.189 | ||||
| 2016-08-05 | 2016-08-03 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 64,7600 | -100 | -6 | 56.289 | ||||
| 2016-08-05 | 2016-08-03 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 64,7000 | -100 | -6 | 56.389 | ||||
| 2016-08-05 | 2016-08-03 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 18,4600 | 1.000 | 18 | 56.489 | ||||
| 2016-07-28 | 2016-07-26 | 4 | Behrens Scott R. | SCL | Stock Appreciation Right | D | 58,22 | -4.000 | 996 | |||||
| 2016-07-28 | 2016-07-26 | 4 | Behrens Scott R. | SCL | Common Stock | D | 64,1500 | -4.000 | -257 | 3.751 | ||||
| 2016-07-28 | 2016-07-26 | 4 | Behrens Scott R. | SCL | Common Stock | D | 58,2200 | 4.000 | 233 | 7.751 | ||||
| 2016-07-27 | 2016-07-26 | 4 | MASON SCOTT C | SCL | Employee Stock Option (Right to Buy) | D | 26,50 | -9.368 | 0 | |||||
| 2016-07-27 | 2016-07-26 | 4 | MASON SCOTT C | SCL | Common Stock | D | 64,1000 | -9.368 | -600 | 15.902 | ||||
| 2016-07-27 | 2016-07-26 | 4 | MASON SCOTT C | SCL | Common Stock | D | 26,4950 | 9.368 | 248 | 25.270 | ||||
| 2016-07-25 | 2016-07-21 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 66,0000 | -1.000 | -66 | 55.489 | ||||
| 2016-07-25 | 2016-07-21 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 64,0000 | -1.000 | -64 | 56.489 | ||||
| 2016-07-25 | 2016-07-21 | 4 | STEPAN F QUINN JR | SCL | Employee Stock Option (Right to Buy) | D | 18,46 | -32.000 | 0 | |||||
| 2016-07-25 | 2016-07-21 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 63,4600 | -32.000 | -2.031 | 125.247 | ||||
| 2016-07-25 | 2016-07-21 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 18,4600 | 32.000 | 591 | 157.247 | ||||
| 2016-07-21 | 3 | Slone Robert Victor By ESOP II Trust | SCL | Common Stock | I | 2.666 | ||||||||
| 2016-07-21 | 3 | Slone Robert Victor By ESOP II Trust | SCL | Common Stock | I | 2.666 | ||||||||
| 2016-07-21 | 3 | Slone Robert Victor | SCL | Common Stock | D | 4.591 | ||||||||
| 2016-07-21 | 3 | Slone Robert Victor | SCL | Common Stock | D | 4.591 | ||||||||
| 2016-07-21 | 2016-07-19 | 4 | Slone Robert Victor | SCL | Stock Appreciation Right | D | 62,41 | 1.821 | 1.821 | |||||
| 2016-07-21 | 2016-07-19 | 4 | Slone Robert Victor | SCL | Performance Shares | D | 481 | 481 | ||||||
| 2016-07-21 | 2016-07-19 | 4 | Slone Robert Victor | SCL | Employee Stock Option (Right to Buy) | D | 62,41 | 607 | 607 | |||||
| 2016-07-20 | 2016-07-20 | 4 | Servatius Gregory | SCL | Employee Stock Option (Right to Buy) | D | 18,46 | 18,4600 | -400 | -7 | 0 | |||
| 2016-07-20 | 2016-07-20 | 4 | Servatius Gregory | SCL | Common Stock | D | 63,0000 | -400 | -25 | 23.731 | ||||
| 2016-07-20 | 2016-07-20 | 4 | Servatius Gregory | SCL | Common Stock | D | 18,4600 | 400 | 7 | 24.131 | ||||
| 2016-07-20 | 2016-07-18 | 4 | Servatius Gregory | SCL | Employee Stock Option (Right to Buy) | D | 18,46 | 18,4600 | -1.000 | -18 | 400 | |||
| 2016-07-20 | 2016-07-18 | 4 | Servatius Gregory | SCL | Common Stock | D | 62,8000 | -1.000 | -63 | 23.731 | ||||
| 2016-07-20 | 2016-07-18 | 4 | Servatius Gregory | SCL | Common Stock | D | 18,4600 | 1.000 | 18 | 24.731 | ||||
| 2016-07-18 | 2016-07-15 | 4 | Servatius Gregory | SCL | Employee Stock Option (Right to Buy) | D | 18,46 | 18,4600 | -1.000 | -18 | 1.400 | |||
| 2016-07-18 | 2016-07-15 | 4 | Servatius Gregory | SCL | Common Stock | D | 62,6000 | -1.000 | -63 | 23.731 | ||||
| 2016-07-18 | 2016-07-15 | 4 | Servatius Gregory | SCL | Common Stock | D | 18,4600 | 1.000 | 18 | 24.731 | ||||
| 2016-07-18 | 2016-07-14 | 4 | Servatius Gregory | SCL | Employee Stock Option (Right to Buy) | D | 18,46 | 18,4600 | -1.000 | -18 | 2.400 | |||
| 2016-07-18 | 2016-07-14 | 4 | Servatius Gregory | SCL | Employee Stock Option (Right to Buy) | D | 18,46 | 18,4600 | -1.000 | -18 | 2.400 | |||
| 2016-07-18 | 2016-07-14 | 4 | Servatius Gregory | SCL | Employee Stock Option (Right to Buy) | D | 18,46 | 18,4600 | -534 | -10 | 4.400 | |||
| 2016-07-18 | 2016-07-14 | 4 | Servatius Gregory | SCL | Common Stock | D | 62,4000 | -1.000 | -62 | 23.731 | ||||
| 2016-07-18 | 2016-07-14 | 4 | Servatius Gregory | SCL | Common Stock | D | 18,4600 | 1.000 | 18 | 24.731 | ||||
| 2016-07-18 | 2016-07-14 | 4 | Servatius Gregory | SCL | Common Stock | D | 18,4600 | 1.000 | 18 | 24.731 | ||||
| 2016-07-18 | 2016-07-14 | 4 | Servatius Gregory | SCL | Common Stock | D | 62,0000 | -534 | -33 | 23.731 | ||||
| 2016-07-18 | 2016-07-14 | 4 | Servatius Gregory | SCL | Common Stock | D | 18,4600 | 534 | 10 | 24.265 | ||||
| 2016-07-18 | 2016-07-14 | 4 | Servatius Gregory | SCL | Common Stock | D | 62,2000 | -1.000 | -62 | 23.731 | ||||
| 2016-07-14 | 2016-07-13 | 4 | Servatius Gregory | SCL | Employee Stock Option (Right to Buy) | D | 18,46 | 18,4600 | -466 | -9 | 4.934 | |||
| 2016-07-14 | 2016-07-13 | 4 | Servatius Gregory | SCL | Common Stock | D | 62,0000 | -466 | -29 | 23.731 | ||||
| 2016-07-14 | 2016-07-13 | 4 | Servatius Gregory | SCL | Common Stock | D | 18,4600 | 466 | 9 | 24.197 | ||||
| 2016-07-14 | 2016-07-12 | 4 | Servatius Gregory | SCL | Employee Stock Option (Right to Buy) | D | 18,46 | 18,4600 | -1.000 | -18 | 5.400 | |||
| 2016-07-14 | 2016-07-12 | 4 | Servatius Gregory | SCL | Common Stock | D | 61,8000 | -1.000 | -62 | 23.731 | ||||
| 2016-07-14 | 2016-07-12 | 4 | Servatius Gregory | SCL | Common Stock | D | 18,4600 | 1.000 | 18 | 24.731 | ||||
| 2016-07-06 | 2016-07-01 | 4 | Boyce Michael Ross | SCL | Stock Awards | D | 59,5300 | 2 | 0 | 716 | ||||
| 2016-07-06 | 2016-07-01 | 4 | Dearth Randall S. | SCL | Stock Units | D | 59,5300 | 4 | 0 | 1.201 | ||||
| 2016-07-06 | 2016-07-01 | 4 | WEHMER EDWARD J | SCL | Stock Awards | D | 59,5300 | 36 | 2 | 11.116 | ||||
| 2016-07-06 | 2016-07-01 | 4 | LAWTON GREGORY E | SCL | Stock Awards | D | 59,5300 | 17 | 1 | 5.457 | ||||
| 2016-06-27 | 2016-06-23 | 4 | Servatius Gregory | SCL | Employee Stock Option (Right to Buy) | D | 18,46 | 18,4600 | -1.000 | -18 | 6.400 | |||
| 2016-06-27 | 2016-06-23 | 4 | Servatius Gregory | SCL | Common Stock | D | 61,6000 | -1.000 | -62 | 23.731 | ||||
| 2016-06-27 | 2016-06-23 | 4 | Servatius Gregory | SCL | Common Stock | D | 18,4600 | 1.000 | 18 | 24.731 | ||||
| 2016-06-17 | 2016-06-15 | 4 | STEPAN F QUINN JR | SCL | Share Units | D | 60,0700 | 307 | 18 | 97.276 | ||||
| 2016-06-17 | 2016-06-15 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 60,0700 | 368 | 22 | 125.247 | ||||
| 2016-06-17 | 2016-06-15 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 60,0700 | 102 | 6 | 57.489 | ||||
| 2016-06-17 | 2016-06-15 | 4 | STEPAN F QUINN | SCL | Share Units | D | 60,0700 | 1.335 | 80 | 423.296 | ||||
| 2016-06-16 | 2016-06-15 | 4 | Behrens Scott R. | SCL | Share Units | D | 60,0700 | 27 | 2 | 8.627 | ||||
| 2016-06-16 | 2016-06-15 | 4 | Behrens Scott R. | SCL | Common Stock | D | 60,0700 | 10 | 1 | 3.751 | ||||
| 2016-06-16 | 2016-06-15 | 4 | Servatius Gregory | SCL | Share Units | D | 60,0700 | 21 | 1 | 6.612 | ||||
| 2016-06-16 | 2016-06-15 | 4 | Servatius Gregory | SCL | Common Stock | D | 60,0700 | 58 | 3 | 23.731 | ||||
| 2016-06-14 | 2016-05-11 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | -3.600 | 105.023 | ||||||
| 2016-06-14 | 2016-04-29 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 5.623 | 108.623 | ||||||
| 2016-06-14 | 2016-04-29 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | -5.623 | 127.879 | ||||||
| 2016-06-14 | 2016-04-29 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | -3.000 | 124.879 | ||||||
| 2016-06-14 | 2016-06-10 | 4 | Servatius Gregory | SCL | Employee Stock Option (Right to Buy) | D | 18,46 | 18,4600 | -1.000 | -18 | 7.400 | |||
| 2016-06-14 | 2016-06-10 | 4 | Servatius Gregory | SCL | Common Stock | D | 61,4000 | -1.000 | -61 | 23.674 | ||||
| 2016-06-14 | 2016-06-10 | 4 | Servatius Gregory | SCL | Common Stock | D | 18,4600 | 1.000 | 18 | 24.674 | ||||
| 2016-06-10 | 2016-06-08 | 4 | Servatius Gregory | SCL | Employee Stock Option (Right to Buy) | D | 18,46 | 18,4600 | -1.000 | -18 | 8.400 | |||
| 2016-06-10 | 2016-06-08 | 4 | Servatius Gregory | SCL | Common Stock | D | 61,2000 | -1.000 | -61 | 23.674 | ||||
| 2016-06-10 | 2016-06-08 | 4 | Servatius Gregory | SCL | Common Stock | D | 18,4600 | 1.000 | 18 | 24.674 | ||||
| 2016-05-03 | 2016-04-29 | 4 | Mergner Arthur W | SCL | Employee Stock Option (Right to Buy) | D | 18,46 | -4.500 | 0 | |||||
| 2016-05-03 | 2016-04-29 | 4 | Mergner Arthur W | SCL | Common Stock | D | 61,1810 | -4.500 | -275 | 5.000 | ||||
| 2016-05-03 | 2016-04-29 | 4 | Mergner Arthur W | SCL | Common Stock | D | 18,4600 | 4.500 | 83 | 9.500 | ||||
| 2016-05-02 | 2016-04-28 | 4 | STEPAN F QUINN Stepan Venture II Partnership | SCL | Common Stock | I | 62,3500 | 378 | 24 | 517.520 | ||||
| 2016-05-02 | 2016-04-28 | 4 | STEPAN F QUINN Stepan Venture II Partnership | SCL | Common Stock | I | 62,3200 | -13.400 | -835 | 517.142 | ||||
| 2016-05-02 | 2016-04-28 | 4 | STEPAN F QUINN | SCL | Common Stock | D | 62,3500 | -378 | -24 | 301.323 | ||||
| 2016-05-02 | 2016-04-28 | 4 | STEPAN F QUINN | SCL | Common Stock | D | -9.622 | 301.701 | ||||||
| 2016-04-28 | 2016-04-26 | 4 | Boyce Michael Ross | SCL | Common Stock | D | 1.290 | 10.110 | ||||||
| 2016-04-28 | 2016-04-26 | 4 | Dearth Randall S. | SCL | Common Stock | D | 1.290 | 6.766 | ||||||
| 2016-04-28 | 2016-04-26 | 4 | LAWTON GREGORY E | SCL | Common Stock | D | 1.290 | 18.342 | ||||||
| 2016-04-28 | 2016-04-26 | 4 | REED JAN STERN | SCL | Common Stock | D | 1.290 | 2.290 | ||||||
| 2016-04-28 | 2016-04-26 | 4 | WEHMER EDWARD J | SCL | Stock Awards | D | 1.290 | 11.080 | ||||||
| 2016-04-28 | 2016-04-26 | 4 | Delgado Joaquin | SCL | Common Stock | D | 1.290 | 7.610 | ||||||
| 2016-04-20 | 2016-04-18 | 4 | STEPAN F QUINN JR | SCL | Employee Stock Option (Right to Buy) | D | 18,46 | -462 | 32.000 | |||||
| 2016-04-20 | 2016-04-18 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 58,4600 | -462 | -27 | 133.502 | ||||
| 2016-04-20 | 2016-04-18 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 18,4600 | 462 | 9 | 133.964 | ||||
| 2016-04-18 | 2016-04-15 | 4 | STEPAN F QUINN JR | SCL | Employee Stock Option (Right to Buy) | D | 18,46 | -30.958 | 32.462 | |||||
| 2016-04-18 | 2016-04-15 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 58,5000 | -100 | -6 | 133.502 | ||||
| 2016-04-18 | 2016-04-15 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 58,4900 | -560 | -33 | 133.602 | ||||
| 2016-04-18 | 2016-04-15 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 58,4800 | -800 | -47 | 134.162 | ||||
| 2016-04-18 | 2016-04-15 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 58,4750 | -100 | -6 | 134.962 | ||||
| 2016-04-18 | 2016-04-15 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 58,4700 | -1.017 | -59 | 135.062 | ||||
| 2016-04-18 | 2016-04-15 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 58,4650 | -200 | -12 | 136.079 | ||||
| 2016-04-18 | 2016-04-15 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 58,4600 | -28.181 | -1.647 | 136.279 | ||||
| 2016-04-18 | 2016-04-15 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 18,4600 | 30.958 | 571 | 164.460 | ||||
| 2016-04-18 | 2016-04-14 | 4 | STEPAN F QUINN JR | SCL | Employee Stock Option (Right to Buy) | D | 18,46 | -580 | 63.420 | |||||
| 2016-04-18 | 2016-04-14 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 58,4600 | -580 | -34 | 133.502 | ||||
| 2016-04-18 | 2016-04-14 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 18,4600 | 580 | 11 | 134.082 | ||||
| 2016-04-04 | 2016-04-01 | 4 | WEHMER EDWARD J | SCL | Stock Awards | D | 55,2900 | 34 | 2 | 9.790 | ||||
| 2016-04-04 | 2016-04-01 | 4 | LAWTON GREGORY E | SCL | Stock Awards | D | 55,2900 | 19 | 1 | 5.440 | ||||
| 2016-04-04 | 2016-04-01 | 4 | Dearth Randall S. | SCL | Stock Units | D | 55,2900 | 4 | 0 | 1.197 | ||||
| 2016-04-04 | 2016-04-01 | 4 | Boyce Michael Ross | SCL | Stock Awards | D | 55,2900 | 3 | 0 | 714 | ||||
| 2016-03-17 | 2016-03-15 | 4 | Behrens Scott R. | SCL | Share Units | D | 53,3500 | 31 | 2 | 8.600 | ||||
| 2016-03-17 | 2016-03-15 | 4 | Behrens Scott R. | SCL | Common Stock | D | 53,3500 | 11 | 1 | 3.740 | ||||
| 2016-03-17 | 2016-03-15 | 4 | STEPAN F QUINN | SCL | Share Units | D | 53,3500 | 1.497 | 80 | 421.961 | ||||
| 2016-03-17 | 2016-03-15 | 4 | STEPAN F QUINN JR | SCL | Share Units | D | 53,3500 | 344 | 18 | 96.969 | ||||
| 2016-03-17 | 2016-03-15 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 53,3500 | 413 | 22 | 133.502 | ||||
| 2016-03-17 | 2016-03-15 | 4 | Servatius Gregory | SCL | Share Units | D | 53,3500 | 23 | 1 | 6.591 | ||||
| 2016-03-17 | 2016-03-15 | 4 | Servatius Gregory | SCL | Common Stock | D | 53,3500 | 65 | 3 | 23.674 | ||||
| 2016-03-16 | 2016-03-15 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 53,3500 | 114 | 6 | 57.387 | ||||
| 2016-03-07 | 2016-03-04 | 4 | Stefaniak Debra | SCL | Common Stock | D | 54,0500 | 500 | 27 | 5.497 | ||||
| 2016-03-04 | 2016-03-02 | 4 | Beamer Scott D | SCL | Common Stock | D | 51,1620 | 2.000 | 102 | 7.432 | ||||
| 2016-02-29 | 2016-02-25 | 4 | Beamer Scott D Member of Plan Committee of Stepan Company | SCL | Common Stock | I | -56.894 | 442.047 | ||||||
| 2016-02-26 | 2016-02-25 | 4 | STEPAN F QUINN JR Member of Plan Committee of Stepan Company | SCL | Common Stock | I | -56.894 | 442.047 | ||||||
| 2016-02-26 | 2016-02-25 | 4 | Servatius Gregory Member of Plan Committee of Stepan Company | SCL | Common Stock | I | -56.894 | 442.047 | ||||||
| 2016-02-25 | 2016-02-23 | 4 | Hale Jennifer Ansbro | SCL | Performance Shares | D | 1.824 | 1.824 | ||||||
| 2016-02-25 | 2016-02-23 | 4 | Hale Jennifer Ansbro | SCL | Employee Stock Option (Right to Buy) | D | 43,85 | 2.044 | 2.044 | |||||
| 2016-02-25 | 2016-02-23 | 4 | Hale Jennifer Ansbro | SCL | Stock Appreciation Right | D | 43,85 | 6.131 | 6.131 | |||||
| 2016-02-25 | 2016-02-23 | 4 | PACHOLEC FRANK | SCL | Stock Appreciation Right | D | 43,85 | 6.131 | 6.131 | |||||
| 2016-02-25 | 2016-02-23 | 4 | PACHOLEC FRANK | SCL | Performance Shares | D | 1.824 | 1.824 | ||||||
| 2016-02-25 | 2016-02-23 | 4 | PACHOLEC FRANK | SCL | Employee Stock Option (Right to Buy) | D | 43,85 | 2.044 | 2.044 | |||||
| 2016-02-25 | 2016-02-23 | 4 | MASON SCOTT C | SCL | Performance Shares | D | 3.421 | 3.421 | ||||||
| 2016-02-25 | 2016-02-23 | 4 | MASON SCOTT C | SCL | Employee Stock Option (Right to Buy) | D | 43,85 | 3.832 | 3.832 | |||||
| 2016-02-25 | 2016-02-23 | 4 | MASON SCOTT C | SCL | Stock Appreciation Right | D | 43,85 | 11.495 | 11.495 | |||||
| 2016-02-25 | 2016-02-23 | 4 | Stefaniak Debra | SCL | Performance Shares | D | 1.824 | 1.824 | ||||||
| 2016-02-25 | 2016-02-23 | 4 | Stefaniak Debra | SCL | Employee Stock Option (Right to Buy) | D | 43,85 | 2.044 | 2.044 | |||||
| 2016-02-25 | 2016-02-23 | 4 | Stefaniak Debra | SCL | Stock Appreciation Right | D | 43,85 | 6.131 | 6.131 | |||||
| 2016-02-25 | 2016-02-23 | 4 | Servatius Gregory | SCL | Performance Shares | D | 1.824 | 1.824 | ||||||
| 2016-02-25 | 2016-02-23 | 4 | Servatius Gregory | SCL | Employee Stock Option (Right to Buy) | D | 43,85 | 2.044 | 2.044 | |||||
| 2016-02-25 | 2016-02-23 | 4 | Servatius Gregory | SCL | Stock Appreciation Right | D | 43,85 | 6.131 | 6.131 | |||||
| 2016-02-25 | 2016-02-23 | 4 | Beamer Scott D | SCL | Performance Shares | D | 3.421 | 3.421 | ||||||
| 2016-02-25 | 2016-02-23 | 4 | Beamer Scott D | SCL | Employee Stock Option (Right to Buy) | D | 43,85 | 3.832 | 3.832 | |||||
| 2016-02-25 | 2016-02-23 | 4 | Beamer Scott D | SCL | Stock Appreciation Right | D | 43,85 | 11.495 | 11.495 | |||||
| 2016-02-25 | 2016-02-23 | 4 | Mergner Arthur W | SCL | Performance Shares | D | 3.649 | 3.649 | ||||||
| 2016-02-25 | 2016-02-23 | 4 | Mergner Arthur W | SCL | Employee Stock Option (Right to Buy) | D | 43,85 | 4.087 | 4.087 | |||||
| 2016-02-25 | 2016-02-23 | 4 | Mergner Arthur W | SCL | Stock Appreciation Right | D | 43,85 | 12.262 | 12.262 | |||||
| 2016-02-25 | 2016-02-23 | 4 | STEPAN F QUINN JR | SCL | Performance Shares | D | 15.507 | 15.507 | ||||||
| 2016-02-25 | 2016-02-23 | 4 | STEPAN F QUINN JR | SCL | Employee Stock Option (Right to Buy) | D | 43,85 | 34.741 | 34.741 | |||||
| 2016-02-25 | 2016-02-23 | 4 | STEPAN F QUINN JR | SCL | Stock Appreciation Right | D | 43,85 | 34.741 | 34.741 | |||||
| 2016-02-25 | 2016-02-23 | 4 | Behrens Scott R. | SCL | Performance Shares | D | 3.649 | 3.649 | ||||||
| 2016-02-25 | 2016-02-23 | 4 | Behrens Scott R. | SCL | Employee Stock Option (Right to Buy) | D | 43,85 | 4.087 | 4.087 | |||||
| 2016-02-25 | 2016-02-23 | 4 | Behrens Scott R. | SCL | Stock Appreciation Right | D | 43,85 | 12.262 | 12.262 | |||||
| 2016-01-05 | 2016-01-04 | 4 | Dearth Randall S. | SCL | Stock Units | D | 49,6900 | 4 | 0 | 1.193 | ||||
| 2016-01-05 | 2016-01-04 | 4 | Boyce Michael Ross | SCL | Stock Awards | D | 49,6900 | 2 | 0 | 711 | ||||
| 2016-01-05 | 2016-01-04 | 4 | WEHMER EDWARD J | SCL | Stock Awards | D | 49,6900 | 37 | 2 | 9.756 | ||||
| 2016-01-05 | 2016-01-04 | 4 | LAWTON GREGORY E | SCL | Stock Awards | D | 49,6900 | 20 | 1 | 5.421 | ||||
| 2015-12-22 | 2015-12-18 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 540 | 2.163 | ||||||
| 2015-12-22 | 2015-12-18 | 4 | STEPAN F QUINN JR By Spouse | SCL | Common Stock | I | 540 | 2.163 | ||||||
| 2015-12-22 | 2015-12-18 | 4 | STEPAN F QUINN | SCL | Common Stock | D | -22.400 | 311.323 | ||||||
| 2015-12-17 | 2015-12-15 | 4 | Behrens Scott R. | SCL | Share Units | D | 50,7100 | 32 | 2 | 8.569 | ||||
| 2015-12-17 | 2015-12-15 | 4 | Behrens Scott R. | SCL | Common Stock | D | 50,7100 | 12 | 1 | 3.729 | ||||
| 2015-12-17 | 2015-12-15 | 4 | Servatius Gregory | SCL | Share Units | D | 50,7100 | 25 | 1 | 6.568 | ||||
| 2015-12-17 | 2015-12-15 | 4 | Servatius Gregory | SCL | Common Stock | D | 50,7100 | 68 | 3 | 23.609 | ||||
| 2015-12-17 | 2015-12-15 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 50,7100 | 120 | 6 | 57.273 | ||||
| 2015-12-17 | 2015-12-15 | 4 | STEPAN F QUINN JR | SCL | Share Units | D | 50,7100 | 361 | 18 | 96.625 | ||||
| 2015-12-17 | 2015-12-15 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 50,7100 | 433 | 22 | 132.549 | ||||
| 2015-12-16 | 2015-12-15 | 4 | STEPAN F QUINN | SCL | Share Units | D | 50,7100 | 1.570 | 80 | 420.464 | ||||
| 2015-11-20 | 2015-11-19 | 4 | Mergner Arthur W | SCL | Employee Stock Option (Right to Buy) | D | 13,12 | -3.500 | 0 | |||||
| 2015-11-20 | 2015-11-19 | 4 | Mergner Arthur W | SCL | Common Stock | D | 13,1250 | 3.500 | 46 | 5.000 | ||||
| 2015-11-19 | 2015-11-17 | 4 | PACHOLEC FRANK | SCL | Employee Stock Option (Right to Buy) | D | 18,46 | -750 | 1.750 | |||||
| 2015-11-19 | 2015-11-17 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 51,6900 | -200 | -10 | 57.153 | ||||
| 2015-11-19 | 2015-11-17 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 51,6400 | -100 | -5 | 57.353 | ||||
| 2015-11-19 | 2015-11-17 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 51,6100 | -100 | -5 | 57.453 | ||||
| 2015-11-19 | 2015-11-17 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 51,6000 | -10 | -1 | 57.553 | ||||
| 2015-11-19 | 2015-11-17 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 51,5900 | -100 | -5 | 57.563 | ||||
| 2015-11-19 | 2015-11-17 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 51,5200 | -100 | -5 | 57.663 | ||||
| 2015-11-19 | 2015-11-17 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 51,5100 | -35 | -2 | 57.763 | ||||
| 2015-11-19 | 2015-11-17 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 51,5000 | -100 | -5 | 57.798 | ||||
| 2015-11-19 | 2015-11-17 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 51,4300 | -4 | -0 | 57.898 | ||||
| 2015-11-19 | 2015-11-17 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 51,4000 | -1 | -0 | 57.902 | ||||
| 2015-11-19 | 2015-11-17 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 18,4600 | 750 | 14 | 57.903 | ||||
| 2015-11-16 | 2015-11-12 | 4 | Stefaniak Debra | SCL | Common Stock | D | 51,0000 | 1.000 | 51 | 4.997 | ||||
| 2015-11-10 | 2015-11-06 | 4 | Mergner Arthur W | SCL | Common Stock | D | 53,0600 | -3.216 | -171 | 1.500 | ||||
| 2015-11-04 | 2015-11-02 | 4 | Servatius Gregory | SCL | Employee Stock Option (Right to Buy) | D | 16,08 | -500 | 0 | |||||
| 2015-11-04 | 2015-11-02 | 4 | Servatius Gregory | SCL | Common Stock | D | 54,3000 | -500 | -27 | 23.541 | ||||
| 2015-11-04 | 2015-11-02 | 4 | Servatius Gregory | SCL | Common Stock | D | 16,0850 | 500 | 8 | 24.041 | ||||
| 2015-10-30 | 2015-10-29 | 4 | Servatius Gregory | SCL | Employee Stock Option (Right to Buy) | D | 16,08 | -1.000 | 500 | |||||
| 2015-10-30 | 2015-10-29 | 4 | Servatius Gregory | SCL | Employee Stock Option (Right to Buy) | D | 16,08 | -1.000 | 500 | |||||
| 2015-10-30 | 2015-10-29 | 4 | Servatius Gregory | SCL | Common Stock | D | 53,3000 | -1.000 | -53 | 23.541 | ||||
| 2015-10-30 | 2015-10-29 | 4 | Servatius Gregory | SCL | Common Stock | D | 16,0850 | 1.000 | 16 | 24.541 | ||||
| 2015-10-30 | 2015-10-29 | 4 | Servatius Gregory | SCL | Common Stock | D | 16,0850 | 1.000 | 16 | 24.541 | ||||
| 2015-10-30 | 2015-10-29 | 4 | Servatius Gregory | SCL | Common Stock | D | 53,8000 | -1.000 | -54 | 23.541 | ||||
| 2015-10-30 | 2015-10-28 | 4 | Servatius Gregory | SCL | Employee Stock Option (Right to Buy) | D | 16,08 | -1.000 | 2.500 | |||||
| 2015-10-30 | 2015-10-28 | 4 | Servatius Gregory | SCL | Common Stock | D | 52,8000 | -1.000 | -53 | 23.541 | ||||
| 2015-10-30 | 2015-10-28 | 4 | Servatius Gregory | SCL | Common Stock | D | 16,0850 | 1.000 | 16 | 24.541 | ||||
| 2015-10-29 | 3 | Stefaniak Debra | SCL | Common Stock | D | 10.032 | ||||||||
| 2015-10-29 | 3 | Stefaniak Debra By ESOP II Trust | SCL | Common Stock | I | 8.072 | ||||||||
| 2015-10-29 | 3 | Stefaniak Debra | SCL | Common Stock | D | 10.032 | ||||||||
| 2015-10-29 | 3 | Stefaniak Debra By ESOP II Trust | SCL | Common Stock | I | 8.072 | ||||||||
| 2015-10-29 | 2015-10-27 | 4 | REED JAN STERN | SCL | Common Stock | D | 51,2100 | 1.000 | 51 | 1.000 | ||||
| 2015-10-27 | 2015-10-23 | 4 | Servatius Gregory | SCL | Employee Stock Option (Right to Buy) | D | 16,08 | -1.000 | 3.500 | |||||
| 2015-10-27 | 2015-10-23 | 4 | Servatius Gregory | SCL | Employee Stock Option (Right to Buy) | D | 16,08 | -2.500 | 4.500 | |||||
| 2015-10-27 | 2015-10-23 | 4 | Servatius Gregory | SCL | Common Stock | D | 52,3000 | -1.000 | -52 | 23.541 | ||||
| 2015-10-27 | 2015-10-23 | 4 | Servatius Gregory | SCL | Common Stock | D | 16,0850 | 1.000 | 16 | 24.541 | ||||
| 2015-10-27 | 2015-10-23 | 4 | Servatius Gregory | SCL | Common Stock | D | 52,1500 | -280 | -15 | 23.541 | ||||
| 2015-10-27 | 2015-10-23 | 4 | Servatius Gregory | SCL | Common Stock | D | 52,1480 | -200 | -10 | 23.821 | ||||
| 2015-10-27 | 2015-10-23 | 4 | Servatius Gregory | SCL | Common Stock | D | 52,1340 | -100 | -5 | 24.021 | ||||
| 2015-10-27 | 2015-10-23 | 4 | Servatius Gregory | SCL | Common Stock | D | 52,0940 | -100 | -5 | 24.121 | ||||
| 2015-10-27 | 2015-10-23 | 4 | Servatius Gregory | SCL | Common Stock | D | 52,0920 | -100 | -5 | 24.221 | ||||
| 2015-10-27 | 2015-10-23 | 4 | Servatius Gregory | SCL | Common Stock | D | 52,0350 | -100 | -5 | 24.321 | ||||
| 2015-10-27 | 2015-10-23 | 4 | Servatius Gregory | SCL | Common Stock | D | 52,0250 | -1.620 | -84 | 24.421 | ||||
| 2015-10-27 | 2015-10-23 | 4 | Servatius Gregory | SCL | Common Stock | D | 16,0850 | 2.500 | 40 | 26.041 | ||||
| 2015-10-05 | 2015-10-01 | 4 | Dearth Randall S. | SCL | Stock Units | D | 41,6100 | 5 | 0 | 1.189 | ||||
| 2015-10-05 | 2015-10-01 | 4 | Boyce Michael Ross | SCL | Stock Awards | D | 41,6100 | 4 | 0 | 709 | ||||
| 2015-10-05 | 2015-10-01 | 4 | WEHMER EDWARD J | SCL | Stock Awards | D | 41,6100 | 42 | 2 | 9.719 | ||||
| 2015-10-05 | 2015-10-01 | 4 | LAWTON GREGORY E | SCL | Stock Awards | D | 41,6100 | 23 | 1 | 5.401 | ||||
| 2015-09-17 | 2015-09-15 | 4 | Behrens Scott R. | SCL | Share Units | D | 40,5800 | 38 | 2 | 8.537 | ||||
| 2015-09-17 | 2015-09-15 | 4 | Behrens Scott R. | SCL | Common Stock | D | 40,5800 | 14 | 1 | 3.717 | ||||
| 2015-09-17 | 2015-09-15 | 4 | STEPAN F QUINN JR | SCL | Share Units | D | 40,5800 | 425 | 17 | 96.264 | ||||
| 2015-09-17 | 2015-09-15 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 40,5800 | 510 | 21 | 132.116 | ||||
| 2015-09-17 | 2015-09-15 | 4 | STEPAN F QUINN | SCL | Share Units | D | 40,5800 | 1.850 | 75 | 418.894 | ||||
| 2015-09-17 | 2015-09-15 | 4 | Servatius Gregory | SCL | Share Units | D | 40,5800 | 29 | 1 | 6.543 | ||||
| 2015-09-17 | 2015-09-15 | 4 | Servatius Gregory | SCL | Common Stock | D | 40,5800 | 80 | 3 | 23.541 | ||||
| 2015-09-16 | 2015-09-15 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 40,5800 | 141 | 6 | 57.153 | ||||
| 2015-08-14 | 2015-08-13 | 4 | Mergner Arthur W | SCL | Employee Stock Option (Right to Buy) | D | 16,08 | -1.000 | 0 | |||||
| 2015-08-14 | 2015-08-13 | 4 | Mergner Arthur W | SCL | Common Stock | D | 47,0100 | -1.000 | -47 | 4.716 | ||||
| 2015-08-14 | 2015-08-13 | 4 | Mergner Arthur W | SCL | Common Stock | D | 16,0850 | 1.000 | 16 | 5.716 | ||||
| 2015-08-13 | 2015-08-11 | 4 | Beamer Scott D | SCL | Common Stock | D | 47,9690 | 1.000 | 48 | 5.432 | ||||
| 2015-07-02 | 2015-07-01 | 4 | Boyce Michael Ross | SCL | Stock Awards | D | 54,1100 | 2 | 0 | 705 | ||||
| 2015-07-02 | 2015-07-01 | 4 | Dearth Randall S. | SCL | Stock Units | D | 54,1100 | 4 | 0 | 1.184 | ||||
| 2015-07-02 | 2015-07-01 | 4 | LAWTON GREGORY E | SCL | Stock Awards | D | 54,1100 | 18 | 1 | 5.378 | ||||
| 2015-07-02 | 2015-07-01 | 4 | WEHMER EDWARD J | SCL | Stock Awards | D | 54,1100 | 32 | 2 | 9.677 | ||||
| 2015-06-16 | 2015-06-12 | 4 | Behrens Scott R. | SCL | Share Units | D | 53,2400 | 29 | 2 | 8.500 | ||||
| 2015-06-16 | 2015-06-12 | 4 | Behrens Scott R. | SCL | Common Stock | D | 53,2400 | 11 | 1 | 3.703 | ||||
| 2015-06-16 | 2015-06-12 | 4 | STEPAN F QUINN JR | SCL | Share Units | D | 53,2400 | 323 | 17 | 95.839 | ||||
| 2015-06-16 | 2015-06-12 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 53,2400 | 388 | 21 | 131.606 | ||||
| 2015-06-16 | 2015-06-12 | 4 | STEPAN F QUINN | SCL | Share Units | D | 53,2400 | 1.405 | 75 | 417.044 | ||||
| 2015-06-16 | 2015-06-12 | 4 | Servatius Gregory | SCL | Share Units | D | 53,2400 | 22 | 1 | 6.514 | ||||
| 2015-06-16 | 2015-06-12 | 4 | Servatius Gregory | SCL | Common Stock | D | 53,2400 | 61 | 3 | 23.461 | ||||
| 2015-06-15 | 2015-06-12 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 53,2400 | 107 | 6 | 57.011 | ||||
| 2015-05-11 | 2015-05-08 | 4 | Mergner Arthur W | SCL | Employee Stock Option (Right to Buy) | D | 16,08 | -3.000 | 1.000 | |||||
| 2015-05-11 | 2015-05-08 | 4 | Mergner Arthur W | SCL | Common Stock | D | 50,3700 | -100 | -5 | 4.716 | ||||
| 2015-05-11 | 2015-05-08 | 4 | Mergner Arthur W | SCL | Common Stock | D | 50,2700 | -600 | -30 | 4.816 | ||||
| 2015-05-11 | 2015-05-08 | 4 | Mergner Arthur W | SCL | Common Stock | D | 50,2200 | -100 | -5 | 5.416 | ||||
| 2015-05-11 | 2015-05-08 | 4 | Mergner Arthur W | SCL | Common Stock | D | 50,2000 | -200 | -10 | 5.516 | ||||
| 2015-05-11 | 2015-05-08 | 4 | Mergner Arthur W | SCL | Common Stock | D | 50,0900 | -440 | -22 | 5.716 | ||||
| 2015-05-11 | 2015-05-08 | 4 | Mergner Arthur W | SCL | Common Stock | D | 50,0200 | -100 | -5 | 6.156 | ||||
| 2015-05-11 | 2015-05-08 | 4 | Mergner Arthur W | SCL | Common Stock | D | 49,9700 | -100 | -5 | 6.256 | ||||
| 2015-05-11 | 2015-05-08 | 4 | Mergner Arthur W | SCL | Common Stock | D | 49,9600 | -100 | -5 | 6.356 | ||||
| 2015-05-11 | 2015-05-08 | 4 | Mergner Arthur W | SCL | Common Stock | D | 49,9400 | -100 | -5 | 6.456 | ||||
| 2015-05-11 | 2015-05-08 | 4 | Mergner Arthur W | SCL | Common Stock | D | 49,9300 | -100 | -5 | 6.556 | ||||
| 2015-05-11 | 2015-05-08 | 4 | Mergner Arthur W | SCL | Common Stock | D | 49,9200 | -100 | -5 | 6.656 | ||||
| 2015-05-11 | 2015-05-08 | 4 | Mergner Arthur W | SCL | Common Stock | D | 49,9100 | -100 | -5 | 6.756 | ||||
| 2015-05-11 | 2015-05-08 | 4 | Mergner Arthur W | SCL | Common Stock | D | 49,9000 | -100 | -5 | 6.856 | ||||
| 2015-05-11 | 2015-05-08 | 4 | Mergner Arthur W | SCL | Common Stock | D | 49,8900 | -200 | -10 | 6.956 | ||||
| 2015-05-11 | 2015-05-08 | 4 | Mergner Arthur W | SCL | Common Stock | D | 49,8500 | -500 | -25 | 7.156 | ||||
| 2015-05-11 | 2015-05-08 | 4 | Mergner Arthur W | SCL | Common Stock | D | 49,8200 | -60 | -3 | 7.656 | ||||
| 2015-05-11 | 2015-05-08 | 4 | Mergner Arthur W | SCL | Common Stock | D | 16,0850 | 3.000 | 48 | 7.716 | ||||
| 2015-04-29 | 2015-04-28 | 4 | Boyce Michael Ross | SCL | Common Stock | D | 1.632 | 8.820 | ||||||
| 2015-04-29 | 2015-04-28 | 4 | Dearth Randall S. | SCL | Common Stock | D | 1.632 | 5.476 | ||||||
| 2015-04-29 | 2015-04-28 | 4 | Delgado Joaquin | SCL | Common Stock | D | 1.632 | 6.320 | ||||||
| 2015-04-29 | 2015-04-28 | 4 | LAWTON GREGORY E | SCL | Common Stock | D | 1.632 | 17.052 | ||||||
| 2015-04-29 | 2015-04-28 | 4 | WEHMER EDWARD J | SCL | Stock Awards | D | 1.632 | 9.645 | ||||||
| 2015-04-02 | 2015-04-01 | 4 | Boyce Michael Ross | SCL | Stock Awards | D | 41,6600 | 3 | 0 | 703 | ||||
| 2015-04-02 | 2015-04-01 | 4 | Dearth Randall S. | SCL | Stock Units | D | 41,6600 | 5 | 0 | 1.180 | ||||
| 2015-04-02 | 2015-04-01 | 4 | LAWTON GREGORY E | SCL | Stock Awards | D | 41,6600 | 23 | 1 | 5.360 | ||||
| 2015-04-02 | 2015-04-01 | 4 | WEHMER EDWARD J | SCL | Stock Awards | D | 41,6600 | 34 | 1 | 8.013 | ||||
| 2015-03-17 | 2015-03-13 | 4 | Behrens Scott R. | SCL | Share Units | D | 39,4100 | 39 | 2 | 8.471 | ||||
| 2015-03-17 | 2015-03-13 | 4 | Behrens Scott R. | SCL | Common Stock | D | 39,4100 | 14 | 1 | 3.692 | ||||
| 2015-03-17 | 2015-03-13 | 4 | Servatius Gregory | SCL | Share Units | D | 39,4100 | 30 | 1 | 6.492 | ||||
| 2015-03-17 | 2015-03-13 | 4 | Servatius Gregory | SCL | Common Stock | D | 39,4100 | 82 | 3 | 23.400 | ||||
| 2015-03-17 | 2015-03-13 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 39,4100 | 144 | 6 | 56.904 | ||||
| 2015-03-17 | 2015-03-13 | 4 | STEPAN F QUINN JR | SCL | Share Units | D | 39,4100 | 434 | 17 | 95.516 | ||||
| 2015-03-17 | 2015-03-13 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 39,4100 | 521 | 21 | 131.218 | ||||
| 2015-03-17 | 2015-03-13 | 4 | STEPAN F QUINN | SCL | Share Units | D | 39,4100 | 1.890 | 74 | 415.639 | ||||
| 2015-03-04 | 2015-03-02 | 4 | Behrens Scott R. | SCL | Common Stock | D | 41,2200 | 200 | 8 | 3.678 | ||||
| 2015-02-27 | 2015-02-25 | 4 | Behrens Scott R. | SCL | Common Stock | D | 40,5100 | 100 | 4 | 3.478 | ||||
| 2015-02-27 | 2015-02-25 | 4 | Behrens Scott R. | SCL | Common Stock | D | 40,3000 | 100 | 4 | 3.378 | ||||
| 2015-02-27 | 2015-02-25 | 4 | Behrens Scott R. | SCL | Common Stock | D | 40,2900 | 100 | 4 | 3.278 | ||||
| 2015-02-25 | 2015-02-23 | 4 | Beamer Scott D | SCL | Common Stock | D | 40,4030 | 100 | 4 | 4.432 | ||||
| 2015-02-25 | 2015-02-23 | 4 | Beamer Scott D | SCL | Common Stock | D | 40,4080 | 100 | 4 | 4.332 | ||||
| 2015-02-23 | 2015-02-19 | 4 | Beamer Scott D Member of Plan Committee of Stepan Company | SCL | Common Stock | I | -39.360 | 498.941 | ||||||
| 2015-02-23 | 2015-02-19 | 4 | Servatius Gregory Member of Plan Committee of Stepan Company | SCL | Common Stock | I | -39.360 | 498.941 | ||||||
| 2015-02-23 | 2015-02-19 | 4 | STEPAN F QUINN JR Member of Plan Committee of Stepan Company | SCL | Common Stock | I | -39.360 | 498.941 | ||||||
| 2015-02-23 | 2015-02-20 | 4 | MASON SCOTT C | SCL | Common Stock | D | 40,5500 | 3.000 | 122 | 15.902 | ||||
| 2015-02-19 | 2015-02-17 | 4 | Behrens Scott R. | SCL | Stock Appreciation Right | D | 41,16 | 11.553 | 11.553 | |||||
| 2015-02-19 | 2015-02-17 | 4 | Behrens Scott R. | SCL | Performance Shares | D | 3.887 | 3.887 | ||||||
| 2015-02-19 | 2015-02-17 | 4 | Behrens Scott R. | SCL | Employee Stock Option (Right to Buy) | D | 41,16 | 3.851 | 3.851 | |||||
| 2015-02-19 | 2015-02-17 | 4 | Mergner Arthur W | SCL | Stock Appreciation Right | D | 41,16 | 11.553 | 11.553 | |||||
| 2015-02-19 | 2015-02-17 | 4 | Mergner Arthur W | SCL | Performance Shares | D | 3.887 | 3.887 | ||||||
| 2015-02-19 | 2015-02-17 | 4 | Mergner Arthur W | SCL | Employee Stock Option (Right to Buy) | D | 41,16 | 3.851 | 3.851 | |||||
| 2015-02-19 | 2015-02-17 | 4 | Servatius Gregory | SCL | Stock Appreciation Right | D | 41,16 | 5.777 | 5.777 | |||||
| 2015-02-19 | 2015-02-17 | 4 | Servatius Gregory | SCL | Performance Shares | D | 1.944 | 1.944 | ||||||
| 2015-02-19 | 2015-02-17 | 4 | Servatius Gregory | SCL | Employee Stock Option (Right to Buy) | D | 41,16 | 1.926 | 1.926 | |||||
| 2015-02-19 | 2015-02-17 | 4 | STEPAN F QUINN JR | SCL | Employee Stock Option (Right to Buy) | D | 41,16 | 28.883 | 28.883 | |||||
| 2015-02-19 | 2015-02-17 | 4 | STEPAN F QUINN JR | SCL | Stock Appreciation Right | D | 41,16 | 28.883 | 28.883 | |||||
| 2015-02-19 | 2015-02-17 | 4 | STEPAN F QUINN JR | SCL | Performance Shares | D | 14.577 | 14.577 | ||||||
| 2015-02-19 | 2015-02-17 | 4 | MASON SCOTT C | SCL | Stock Appreciation Right | D | 41,16 | 8.665 | 8.665 | |||||
| 2015-02-19 | 2015-02-17 | 4 | MASON SCOTT C | SCL | Performance Shares | D | 2.915 | 2.915 | ||||||
| 2015-02-19 | 2015-02-17 | 4 | MASON SCOTT C | SCL | Employee Stock Option (Right to Buy) | D | 41,16 | 2.888 | 2.888 | |||||
| 2015-02-18 | 2015-02-17 | 4 | Beamer Scott D | SCL | Stock Appreciation Right | D | 41,16 | 8.665 | 8.665 | |||||
| 2015-02-18 | 2015-02-17 | 4 | Beamer Scott D | SCL | Performance Shares | D | 2.915 | 2.915 | ||||||
| 2015-02-18 | 2015-02-17 | 4 | Beamer Scott D | SCL | Employee Stock Option (Right to Buy) | D | 41,16 | 2.888 | 2.888 | |||||
| 2015-02-18 | 2015-02-17 | 4 | Beamer Scott D | SCL | Common Stock | D | 41,1500 | -1.140 | -47 | 4.232 | ||||
| 2015-02-18 | 2015-02-17 | 4 | PACHOLEC FRANK | SCL | Performance Shares | D | 1.944 | 1.944 | ||||||
| 2015-02-18 | 2015-02-17 | 4 | PACHOLEC FRANK | SCL | Employee Stock Option (Right to Buy) | D | 41,16 | 1.926 | 1.926 | |||||
| 2015-02-18 | 2015-02-17 | 4 | PACHOLEC FRANK | SCL | Stock Appreciation Right | D | 41,16 | 5.777 | 5.777 | |||||
| 2015-02-11 | 2010-02-09 | 4/A | STEPAN F QUINN JR | SCL | Performance Shares | D | 5.858 | 5.858 | ||||||
| 2015-02-11 | 2010-02-09 | 4/A | STEPAN F QUINN JR | SCL | Employee Stock Option (Right to Buy) | D | 51,21 | 27.174 | 27.174 | |||||
| 2015-02-11 | 2010-02-09 | 4/A | STEPAN F QUINN JR | SCL | Common Stock | D | 5.858 | 54.651 | ||||||
| 2015-02-11 | 2015-02-09 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 41,2700 | -3.693 | -152 | 130.697 | ||||
| 2015-02-05 | 2015-02-03 | 4 | Mergner Arthur W | SCL | Employee Stock Option (Right to Buy) | D | 15,85 | -1.500 | 0 | |||||
| 2015-02-05 | 2015-02-03 | 4 | Mergner Arthur W | SCL | Common Stock | D | 15,8500 | 1.500 | 24 | 4.716 | ||||
| 2015-01-05 | 2015-01-02 | 4 | Dearth Randall S. | SCL | Stock Units | D | 40,0800 | 5 | 0 | 1.175 | ||||
| 2015-01-05 | 2015-01-02 | 4 | WEHMER EDWARD J | SCL | Stock Awards | D | 40,0800 | 36 | 1 | 7.979 | ||||
| 2015-01-05 | 2015-01-02 | 4 | LAWTON GREGORY E | SCL | Stock Awards | D | 40,0800 | 24 | 1 | 5.337 | ||||
| 2015-01-05 | 2015-01-02 | 4 | Boyce Michael Ross | SCL | Stock Awards | D | 40,0800 | 3 | 0 | 700 | ||||
| 2014-12-19 | 2014-12-17 | 4 | STEPAN F QUINN JR By Spouse | SCL | Common Stock | I | 700 | 1.623 | ||||||
| 2014-12-19 | 2014-12-17 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 700 | 1.077.232 | ||||||
| 2014-12-19 | 2014-12-17 | 4 | STEPAN F QUINN | SCL | Common Stock | D | -30.410 | 333.723 | ||||||
| 2014-12-17 | 2014-12-15 | 4 | STEPAN F QUINN JR | SCL | Share Units | D | 37,1600 | 458 | 17 | 95.082 | ||||
| 2014-12-17 | 2014-12-15 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 37,1600 | 550 | 20 | 121.974 | ||||
| 2014-12-17 | 2014-12-15 | 4 | STEPAN F QUINN | SCL | Share Units | D | 37,1600 | 1.995 | 74 | 413.749 | ||||
| 2014-12-17 | 2014-12-15 | 4 | Servatius Gregory | SCL | Share Units | D | 37,1600 | 31 | 1 | 6.463 | ||||
| 2014-12-17 | 2014-12-15 | 4 | Servatius Gregory | SCL | Common Stock | D | 37,1600 | 86 | 3 | 23.319 | ||||
| 2014-12-17 | 2014-12-15 | 4 | Behrens Scott R. | SCL | Share Units | D | 37,1600 | 41 | 2 | 8.432 | ||||
| 2014-12-17 | 2014-12-15 | 4 | Behrens Scott R. | SCL | Common Stock | D | 37,1600 | 15 | 1 | 3.178 | ||||
| 2014-12-16 | 2014-12-15 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 37,1600 | 152 | 6 | 56.759 | ||||
| 2014-12-16 | 2014-12-15 | 4 | Wynn H Edward | SCL | Share Units | D | 37,1600 | 44 | 2 | 9.068 | ||||
| 2014-12-16 | 2014-12-15 | 4 | Wynn H Edward | SCL | Common Stock | D | 37,1600 | 66 | 2 | 13.623 | ||||
| 2014-11-24 | 2014-11-21 | 4 | PACHOLEC FRANK | SCL | Employee Stock Option (Right to Buy) | D | 18,46 | -500 | 2.500 | |||||
| 2014-11-24 | 2014-11-21 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 43,7800 | -100 | -4 | 56.607 | ||||
| 2014-11-24 | 2014-11-21 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 43,7400 | -100 | -4 | 56.707 | ||||
| 2014-11-24 | 2014-11-21 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 43,7300 | -300 | -13 | 56.807 | ||||
| 2014-11-24 | 2014-11-21 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 18,4600 | 500 | 9 | 57.107 | ||||
| 2014-11-20 | 2014-11-19 | 4 | PACHOLEC FRANK | SCL | Employee Stock Option (Right to Buy) | D | 18,46 | -500 | 3.000 | |||||
| 2014-11-20 | 2014-11-19 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 43,6200 | -100 | -4 | 56.607 | ||||
| 2014-11-20 | 2014-11-19 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 43,5700 | -100 | -4 | 56.707 | ||||
| 2014-11-20 | 2014-11-19 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 43,5500 | -12 | -1 | 56.807 | ||||
| 2014-11-20 | 2014-11-19 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 43,5300 | -88 | -4 | 56.819 | ||||
| 2014-11-20 | 2014-11-19 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 43,4000 | -100 | -4 | 56.907 | ||||
| 2014-11-20 | 2014-11-19 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 43,3900 | -100 | -4 | 57.007 | ||||
| 2014-11-20 | 2014-11-19 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 18,4600 | 500 | 9 | 57.107 | ||||
| 2014-11-20 | 2014-11-18 | 4 | PACHOLEC FRANK | SCL | Employee Stock Option (Right to Buy) | D | 18,46 | -500 | 3.500 | |||||
| 2014-11-20 | 2014-11-18 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 43,6200 | -200 | -9 | 56.607 | ||||
| 2014-11-20 | 2014-11-18 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 43,6150 | -100 | -4 | 56.807 | ||||
| 2014-11-20 | 2014-11-18 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 43,5800 | -100 | -4 | 56.907 | ||||
| 2014-11-20 | 2014-11-18 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 43,5700 | -100 | -4 | 57.007 | ||||
| 2014-11-20 | 2014-11-18 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 18,4600 | 500 | 9 | 57.107 | ||||
| 2014-11-17 | 2014-11-14 | 4 | MASON SCOTT C | SCL | Common Stock | D | 43,2200 | 1.000 | 43 | 12.902 | ||||
| 2014-10-03 | 2014-10-01 | 4 | LAWTON GREGORY E | SCL | Stock Awards | D | 44,3800 | 20 | 1 | 5.313 | ||||
| 2014-10-03 | 2014-10-01 | 4 | Boyce Michael Ross | SCL | Stock Awards | D | 44,3800 | 3 | 0 | 697 | ||||
| 2014-10-03 | 2014-10-01 | 4 | Dearth Randall S. | SCL | Stock Units | D | 44,3800 | 5 | 0 | 1.170 | ||||
| 2014-10-03 | 2014-10-01 | 4 | WEHMER EDWARD J | SCL | Stock Awards | D | 44,3800 | 30 | 1 | 7.943 | ||||
| 2014-09-17 | 2014-09-15 | 4 | STEPAN F QUINN JR | SCL | Share Units | D | 46,8000 | 342 | 16 | 94.623 | ||||
| 2014-09-17 | 2014-09-15 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 46,8000 | 411 | 19 | 121.424 | ||||
| 2014-09-17 | 2014-09-15 | 4 | Behrens Scott R. | SCL | Share Units | D | 46,8000 | 30 | 1 | 8.392 | ||||
| 2014-09-17 | 2014-09-15 | 4 | Behrens Scott R. | SCL | Common Stock | D | 46,8000 | 11 | 1 | 3.162 | ||||
| 2014-09-17 | 2014-09-15 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 46,8000 | 114 | 5 | 56.607 | ||||
| 2014-09-17 | 2014-09-15 | 4 | Wynn H Edward | SCL | Share Units | D | 46,8000 | 33 | 2 | 9.024 | ||||
| 2014-09-17 | 2014-09-15 | 4 | Wynn H Edward | SCL | Common Stock | D | 46,8000 | 49 | 2 | 13.557 | ||||
| 2014-09-17 | 2014-09-15 | 4 | STEPAN F QUINN | SCL | Share Units | D | 46,8000 | 1.490 | 70 | 411.755 | ||||
| 2014-09-17 | 2014-09-15 | 4 | Servatius Gregory | SCL | Share Units | D | 46,8000 | 23 | 1 | 6.432 | ||||
| 2014-09-17 | 2014-09-15 | 4 | Servatius Gregory | SCL | Common Stock | D | 46,8000 | 64 | 3 | 23.233 | ||||
| 2014-09-08 | 3 | Behrens Scott R. By ESOP II Trust | SCL | Common Stock | I | 8.867 | ||||||||
| 2014-09-08 | 3 | Behrens Scott R. | SCL | Common Stock | D | 9.160 | ||||||||
| 2014-09-08 | 3 | Behrens Scott R. | SCL | Common Stock | D | 9.160 | ||||||||
| 2014-09-08 | 3 | Behrens Scott R. By ESOP II Trust | SCL | Common Stock | I | 8.867 | ||||||||
| 2014-08-26 | 2014-08-25 | 4 | PACHOLEC FRANK | SCL | Employee Stock Option (Right to Buy) | D | 18,46 | -500 | 4.000 | |||||
| 2014-08-26 | 2014-08-25 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 48,3000 | -200 | -10 | 56.493 | ||||
| 2014-08-26 | 2014-08-25 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 48,2800 | -200 | -10 | 56.693 | ||||
| 2014-08-26 | 2014-08-25 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 48,2400 | -100 | -5 | 56.893 | ||||
| 2014-08-26 | 2014-08-25 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 18,4600 | 500 | 9 | 56.993 | ||||
| 2014-08-26 | 2014-08-22 | 4 | PACHOLEC FRANK | SCL | Employee Stock Option (Right to Buy) | D | 18,46 | -500 | 4.500 | |||||
| 2014-08-26 | 2014-08-22 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 48,3800 | -300 | -15 | 56.493 | ||||
| 2014-08-26 | 2014-08-22 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 48,3700 | -107 | -5 | 56.793 | ||||
| 2014-08-26 | 2014-08-22 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 48,3300 | -93 | -4 | 56.900 | ||||
| 2014-08-26 | 2014-08-22 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 18,4600 | 500 | 9 | 56.993 | ||||
| 2014-07-02 | 2014-07-01 | 4 | Boyce Michael Ross | SCL | Stock Awards | D | 52,8600 | 2 | 0 | 694 | ||||
| 2014-07-02 | 2014-07-01 | 4 | Dearth Randall S. | SCL | Stock Units | D | 52,8600 | 4 | 0 | 1.165 | ||||
| 2014-07-02 | 2014-07-01 | 4 | LAWTON GREGORY E | SCL | Stock Awards | D | 52,8600 | 17 | 1 | 5.293 | ||||
| 2014-07-02 | 2014-07-01 | 4 | WEHMER EDWARD J | SCL | Stock Awards | D | 52,8600 | 26 | 1 | 7.913 | ||||
| 2014-06-17 | 2014-06-13 | 4 | VENEGONI JOHN V | SCL | Share Units | D | 52,6500 | 87 | 5 | 27.009 | ||||
| 2014-06-16 | 2014-06-13 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 52,6500 | 101 | 5 | 56.493 | ||||
| 2014-06-16 | 2014-06-13 | 4 | STEPAN F QUINN | SCL | Share Units | D | 52,6500 | 1.320 | 70 | 410.264 | ||||
| 2014-06-16 | 2014-06-13 | 4 | STEPAN F QUINN JR | SCL | Share Units | D | 52,6500 | 303 | 16 | 94.281 | ||||
| 2014-06-16 | 2014-06-13 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 52,6500 | 364 | 19 | 121.013 | ||||
| 2014-06-16 | 2014-06-13 | 4 | Wynn H Edward | SCL | Share Units | D | 52,6500 | 29 | 2 | 8.991 | ||||
| 2014-06-16 | 2014-06-13 | 4 | Wynn H Edward | SCL | Common Stock | D | 52,6500 | 43 | 2 | 13.508 | ||||
| 2014-06-16 | 2014-06-13 | 4 | Servatius Gregory | SCL | Share Units | D | 52,6500 | 21 | 1 | 6.408 | ||||
| 2014-06-16 | 2014-06-13 | 4 | Servatius Gregory | SCL | Common Stock | D | 52,6500 | 57 | 3 | 23.168 | ||||
| 2014-06-13 | 2007-01-23 | 4/A | VENEGONI JOHN V | SCL | Common Stock | D | 2.203 | 5.984 | ||||||
| 2014-05-27 | 2014-05-22 | 4 | Beamer Scott D | SCL | Common Stock | D | 52,0990 | 1.000 | 52 | 5.372 | ||||
| 2014-05-01 | 2014-04-29 | 4 | LAWTON GREGORY E | SCL | Common Stock | D | 1.288 | 15.420 | ||||||
| 2014-05-01 | 2014-04-29 | 4 | Boyce Michael Ross | SCL | Common Stock | D | 1.288 | 7.188 | ||||||
| 2014-05-01 | 2014-04-29 | 4 | Dearth Randall S. | SCL | Common Stock | D | 1.288 | 3.844 | ||||||
| 2014-05-01 | 2014-04-29 | 4 | WEHMER EDWARD J | SCL | Stock Awards | D | 58,2200 | 1.288 | 75 | 7.887 | ||||
| 2014-05-01 | 2014-04-29 | 4 | Delgado Joaquin | SCL | Common Stock | D | 1.288 | 4.688 | ||||||
| 2014-04-11 | 3 | Mergner Arthur W By ESOP II Trust | SCL | Common Stock | I | 14.251 | ||||||||
| 2014-04-11 | 3 | Mergner Arthur W | SCL | Common Stock | D | 11.949 | ||||||||
| 2014-04-11 | 3 | Mergner Arthur W | SCL | Common Stock | D | 11.949 | ||||||||
| 2014-04-11 | 3 | Mergner Arthur W By ESOP II Trust | SCL | Common Stock | I | 14.251 | ||||||||
| 2014-04-03 | 2014-04-01 | 4 | PACHOLEC FRANK | SCL | Employee Stock Option (Right to Buy) | D | 18,46 | -1.000 | 5.000 | |||||
| 2014-04-03 | 2014-04-01 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 65,2100 | -1.000 | -65 | 56.392 | ||||
| 2014-04-03 | 2014-04-01 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 18,4600 | 1.000 | 18 | 57.392 | ||||
| 2014-04-02 | 2014-04-01 | 4 | WOOD ROBERT JOHN | SCL | Employee Stock Option (Right to Buy) | D | 18,46 | -3.000 | 3.000 | |||||
| 2014-04-02 | 2014-04-01 | 4 | WOOD ROBERT JOHN | SCL | Common Stock | D | 65,0000 | -3.000 | -195 | 7.618 | ||||
| 2014-04-02 | 2014-04-01 | 4 | WOOD ROBERT JOHN | SCL | Common Stock | D | 18,4600 | 3.000 | 55 | 10.618 | ||||
| 2014-04-02 | 2014-04-01 | 4 | Boyce Michael Ross | SCL | Stock Awards | D | 64,5600 | 2 | 0 | 692 | ||||
| 2014-04-02 | 2014-04-01 | 4 | Dearth Randall S. | SCL | Stock Units | D | 64,5600 | 3 | 0 | 1.161 | ||||
| 2014-04-02 | 2014-04-01 | 4 | LAWTON GREGORY E | SCL | Stock Awards | D | 64,5600 | 14 | 1 | 5.276 | ||||
| 2014-04-02 | 2014-04-01 | 4 | WEHMER EDWARD J | SCL | Stock Awards | D | 64,5600 | 17 | 1 | 6.599 | ||||
| 2014-03-18 | 2014-03-14 | 4 | STEPAN F QUINN JR | SCL | Share Units | D | 62,2400 | 256 | 16 | 93.977 | ||||
| 2014-03-18 | 2014-03-14 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 62,2400 | 307 | 19 | 120.649 | ||||
| 2014-03-18 | 2014-03-14 | 4 | STEPAN F QUINN | SCL | Share Units | D | 62,2400 | 1.114 | 69 | 408.944 | ||||
| 2014-03-18 | 2014-03-14 | 4 | VENEGONI JOHN V | SCL | Share Units | D | 62,2400 | 73 | 5 | 26.923 | ||||
| 2014-03-18 | 2014-03-17 | 4 | WOOD ROBERT JOHN | SCL | Common Stock | D | 63,0000 | -446 | -28 | 7.618 | ||||
| 2014-03-18 | 2014-03-14 | 4 | WOOD ROBERT JOHN | SCL | Share Units | D | 62,2400 | 80 | 5 | 29.418 | ||||
| 2014-03-18 | 2014-03-14 | 4 | Servatius Gregory | SCL | Share Units | D | 62,2400 | 17 | 1 | 6.388 | ||||
| 2014-03-18 | 2014-03-14 | 4 | Servatius Gregory | SCL | Common Stock | D | 62,2400 | 48 | 3 | 23.133 | ||||
| 2014-03-17 | 2014-03-14 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 62,2400 | 85 | 5 | 56.392 | ||||
| 2014-03-17 | 2014-03-14 | 4 | Wynn H Edward | SCL | Share Units | D | 62,2400 | 24 | 2 | 8.962 | ||||
| 2014-03-17 | 2014-03-14 | 4 | Wynn H Edward | SCL | Common Stock | D | 62,2400 | 37 | 2 | 13.464 | ||||
| 2014-03-10 | 2014-03-06 | 4 | WOOD ROBERT JOHN | SCL | Common Stock | D | 62,0000 | -2.900 | -180 | 8.064 | ||||
| 2014-03-10 | 2014-03-06 | 4 | PACHOLEC FRANK | SCL | Employee Stock Option (Right to Buy) | D | 18,46 | -1.400 | 6.000 | |||||
| 2014-03-10 | 2014-03-06 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 62,2100 | -1.400 | -87 | 56.307 | ||||
| 2014-03-10 | 2014-03-06 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 18,4600 | 1.400 | 26 | 57.707 | ||||
| 2014-03-06 | 2014-03-04 | 4 | PACHOLEC FRANK | SCL | Employee Stock Option (Right to Buy) | D | 18,46 | -2.000 | 7.400 | |||||
| 2014-03-06 | 2014-03-04 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 60,7100 | -2.000 | -121 | 56.307 | ||||
| 2014-03-06 | 2014-03-04 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 18,4600 | 2.000 | 37 | 58.307 | ||||
| 2014-03-06 | 2014-03-05 | 4 | WOOD ROBERT JOHN | SCL | Common Stock | D | 62,0000 | -100 | -6 | 10.964 | ||||
| 2014-03-06 | 2014-03-04 | 4 | WOOD ROBERT JOHN | SCL | Common Stock | D | 61,0000 | -3.000 | -183 | 11.064 | ||||
| 2014-02-28 | 2014-02-27 | 4 | WOOD ROBERT JOHN | SCL | Common Stock | D | 60,0100 | -800 | -48 | 14.064 | ||||
| 2014-02-28 | 2014-02-27 | 4 | WOOD ROBERT JOHN | SCL | Common Stock | D | 60,0000 | -1.700 | -102 | 14.864 | ||||
| 2014-02-28 | 2014-02-26 | 4 | WOOD ROBERT JOHN | SCL | Common Stock | D | 60,0300 | -1.300 | -78 | 16.564 | ||||
| 2014-02-28 | 2014-02-26 | 4 | WOOD ROBERT JOHN | SCL | Common Stock | D | 60,0100 | -1.600 | -96 | 17.864 | ||||
| 2014-02-28 | 2014-02-26 | 4 | WOOD ROBERT JOHN | SCL | Common Stock | D | 60,0000 | -1.981 | -119 | 19.464 | ||||
| 2014-02-26 | 2014-02-24 | 4 | WOOD ROBERT JOHN | SCL | Common Stock | D | 60,1150 | -100 | -6 | 21.445 | ||||
| 2014-02-26 | 2014-02-24 | 4 | WOOD ROBERT JOHN | SCL | Common Stock | D | 60,1100 | -100 | -6 | 21.545 | ||||
| 2014-02-26 | 2014-02-24 | 4 | WOOD ROBERT JOHN | SCL | Common Stock | D | 60,0800 | -100 | -6 | 21.645 | ||||
| 2014-02-26 | 2014-02-24 | 4 | WOOD ROBERT JOHN | SCL | Common Stock | D | 60,0100 | -100 | -6 | 21.745 | ||||
| 2014-02-26 | 2014-02-24 | 4 | WOOD ROBERT JOHN | SCL | Common Stock | D | 60,0000 | -100 | -6 | 21.845 | ||||
| 2014-02-26 | 2014-02-25 | 4 | STEPAN F QUINN | SCL | Common Stock | D | 59,6500 | -2.979 | -178 | 364.133 | ||||
| 2014-02-26 | 2014-02-24 | 4 | STEPAN F QUINN | SCL | Common Stock | D | 59,7700 | -7.000 | -418 | 367.112 | ||||
| 2014-02-24 | 2014-02-21 | 4 | WOOD ROBERT JOHN | SCL | Common Stock | D | 60,0000 | -100 | -6 | 21.945 | ||||
| 2014-02-24 | 2014-02-20 | 4 | STEPAN F QUINN JR Member of Plan Committee of Stepan Company | SCL | Common Stock | I | -37.999 | 538.301 | ||||||
| 2014-02-24 | 2014-02-20 | 4 | WEHMER EDWARD J | SCL | Stock Option (Right to Buy) | D | 34,33 | -872 | 0 | |||||
| 2014-02-24 | 2014-02-20 | 4 | WEHMER EDWARD J | SCL | Stock Option (Right to Buy) | D | 18,05 | -1.384 | 0 | |||||
| 2014-02-24 | 2014-02-20 | 4 | WEHMER EDWARD J | SCL | Common Stock | D | 60,2500 | -872 | -53 | 10.100 | ||||
| 2014-02-24 | 2014-02-20 | 4 | WEHMER EDWARD J | SCL | Common Stock | D | 34,3300 | 872 | 30 | 10.972 | ||||
| 2014-02-24 | 2014-02-20 | 4 | WEHMER EDWARD J | SCL | Common Stock | D | 60,2700 | -1.384 | -83 | 10.100 | ||||
| 2014-02-24 | 2014-02-20 | 4 | WEHMER EDWARD J | SCL | Common Stock | D | 18,0500 | 1.384 | 25 | 11.484 | ||||
| 2014-02-24 | 2014-02-20 | 4 | Beamer Scott D Member of Plan Committee of Stepan Company | SCL | Common Stock | I | -37.999 | 538.301 | ||||||
| 2014-02-24 | 2014-02-20 | 4 | STEPAN F QUINN | SCL | Common Stock | D | 61,0000 | -21 | -1 | 374.112 | ||||
| 2014-02-24 | 2014-02-20 | 4 | VENEGONI JOHN V | SCL | Employee Stock Option (Right to Buy) | D | 42,76 | -4.408 | 0 | |||||
| 2014-02-24 | 2014-02-20 | 4 | VENEGONI JOHN V | SCL | Stock Appreciation Right | D | 42,76 | -4.408 | 0 | |||||
| 2014-02-24 | 2014-02-20 | 4 | VENEGONI JOHN V | SCL | Common Stock | D | 60,7400 | -4.408 | -268 | 1.999 | ||||
| 2014-02-24 | 2014-02-20 | 4 | VENEGONI JOHN V | SCL | Common Stock | D | 42,7650 | 4.408 | 189 | 6.407 | ||||
| 2014-02-24 | 2014-02-20 | 4 | VENEGONI JOHN V | SCL | Common Stock | D | 42,7650 | 4.408 | 189 | 6.407 | ||||
| 2014-02-24 | 2014-02-20 | 4 | VENEGONI JOHN V | SCL | Common Stock | D | 60,7400 | -4.408 | -268 | 1.999 | ||||
| 2014-02-21 | 2014-02-18 | 4/A | Beamer Scott D | SCL | Performance Shares | D | 1.615 | 1.615 | ||||||
| 2014-02-21 | 2014-02-18 | 4/A | Beamer Scott D | SCL | Employee Stock Option (Right to Buy) | D | 61,91 | 1.573 | 1.573 | |||||
| 2014-02-21 | 2014-02-18 | 4/A | Beamer Scott D | SCL | Stock Appreciation Right | D | 61,91 | 4.719 | 4.719 | |||||
| 2014-02-21 | 2014-02-20 | 4 | Servatius Gregory Member of Plan Committee of Stepan Company | SCL | Common Stock | I | -37.999 | 538.301 | ||||||
| 2014-02-20 | 2014-02-18 | 4 | PACHOLEC FRANK | SCL | Performance Shares | D | 1.131 | 1.131 | ||||||
| 2014-02-20 | 2014-02-18 | 4 | PACHOLEC FRANK | SCL | Employee Stock Option (Right to Buy) | D | 61,91 | 1.101 | 1.101 | |||||
| 2014-02-20 | 2014-02-18 | 4 | PACHOLEC FRANK | SCL | Stock Appreciation Right | D | 61,91 | 3.303 | 3.303 | |||||
| 2014-02-20 | 2014-02-18 | 4 | Wynn H Edward | SCL | Performance Shares | D | 1.292 | 1.292 | ||||||
| 2014-02-20 | 2014-02-18 | 4 | Wynn H Edward | SCL | Employee Stock Option (Right to Buy) | D | 61,91 | 1.259 | 1.259 | |||||
| 2014-02-20 | 2014-02-18 | 4 | Wynn H Edward | SCL | Stock Appreciation Right | D | 61,91 | 3.776 | 3.776 | |||||
| 2014-02-20 | 2014-02-18 | 4 | VENEGONI JOHN V | SCL | Performance Shares | D | 3.230 | 3.230 | ||||||
| 2014-02-20 | 2014-02-18 | 4 | VENEGONI JOHN V | SCL | Employee Stock Option (Right to Buy) | D | 61,91 | 3.146 | 3.146 | |||||
| 2014-02-20 | 2014-02-18 | 4 | VENEGONI JOHN V | SCL | Stock Appreciation Right | D | 61,91 | 9.438 | 9.438 | |||||
| 2014-02-20 | 2014-02-18 | 4 | STEPAN F QUINN JR | SCL | Share Units | D | 61,9100 | 548 | 34 | 93.721 | ||||
| 2014-02-20 | 2014-02-18 | 4 | STEPAN F QUINN JR | SCL | Performance Shares | D | 9.691 | 9.691 | ||||||
| 2014-02-20 | 2014-02-18 | 4 | STEPAN F QUINN JR | SCL | Employee Stock Option (Right to Buy) | D | 61,91 | 18.876 | 18.876 | |||||
| 2014-02-20 | 2014-02-18 | 4 | STEPAN F QUINN JR | SCL | Stock Appreciation Right | D | 61,91 | 18.876 | 18.876 | |||||
| 2014-02-20 | 2014-02-18 | 4 | MASON SCOTT C | SCL | Performance Shares | D | 1.938 | 1.938 | ||||||
| 2014-02-20 | 2014-02-18 | 4 | MASON SCOTT C | SCL | Employee Stock Option (Right to Buy) | D | 61,91 | 1.888 | 1.888 | |||||
| 2014-02-20 | 2014-02-18 | 4 | MASON SCOTT C | SCL | Stock Appreciation Right | D | 61,91 | 5.663 | 5.663 | |||||
| 2014-02-20 | 2014-02-18 | 4 | Servatius Gregory | SCL | Share Units | D | 61,9100 | 446 | 28 | 6.370 | ||||
| 2014-02-20 | 2014-02-18 | 4 | Servatius Gregory | SCL | Performance Shares | D | 1.131 | 1.131 | ||||||
| 2014-02-20 | 2014-02-18 | 4 | Servatius Gregory | SCL | Employee Stock Option (Right to Buy) | D | 61,91 | 1.101 | 1.101 | |||||
| 2014-02-20 | 2014-02-18 | 4 | Servatius Gregory | SCL | Stock Appreciation Right | D | 61,91 | 3.303 | 3.303 | |||||
| 2014-02-19 | 2014-02-18 | 4 | Beamer Scott D | SCL | Performance Shares | D | 1.615 | 1.615 | ||||||
| 2014-02-19 | 2014-02-18 | 4 | Beamer Scott D | SCL | Employee Stock Option (Right to Buy) | D | 61,91 | 1.888 | 1.888 | |||||
| 2014-02-19 | 2014-02-18 | 4 | Beamer Scott D | SCL | Stock Appreciation Right | D | 61,91 | 4.404 | 4.404 | |||||
| 2014-01-06 | 2014-01-02 | 4 | LAWTON GREGORY E | SCL | Stock Awards | D | 65,6300 | 14 | 1 | 5.262 | ||||
| 2014-01-06 | 2014-01-02 | 4 | Boyce Michael Ross | SCL | Stock Awards | D | 65,6300 | 2 | 0 | 690 | ||||
| 2014-01-06 | 2014-01-02 | 4 | WEHMER EDWARD J | SCL | Stock Awards | D | 65,6300 | 17 | 1 | 6.582 | ||||
| 2014-01-06 | 2014-01-02 | 4 | Dearth Randall S. | SCL | Stock Units | D | 65,6300 | 308 | 20 | 1.158 | ||||
| 2013-12-23 | 2013-12-16 | 4/A | STEPAN F QUINN JR By Family Trust II | SCL | Common Stock | I | 20 | 18.590 | ||||||
| 2013-12-23 | 2013-12-20 | 4 | STEPAN F QUINN JR By Family Trust II | SCL | Common Stock | I | 86 | 18.676 | ||||||
| 2013-12-20 | 2013-12-19 | 4 | Wynn H Edward | SCL | Common Stock | D | 65,4500 | -459 | -30 | 13.428 | ||||
| 2013-12-20 | 2013-12-18 | 4 | Wynn H Edward | SCL | Common Stock | D | 65,4500 | -77 | -5 | 13.887 | ||||
| 2013-12-18 | 2013-12-16 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 436 | 923 | ||||||
| 2013-12-18 | 2013-12-16 | 4 | STEPAN F QUINN JR By Spouse | SCL | Common Stock | I | 436 | 923 | ||||||
| 2013-12-18 | 2013-12-16 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 20 | 119.925 | ||||||
| 2013-12-17 | 2013-12-13 | 4 | WOOD ROBERT JOHN | SCL | Share Units | D | 63,3900 | 78 | 5 | 29.338 | ||||
| 2013-12-17 | 2013-12-13 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 63,3900 | 83 | 5 | 56.307 | ||||
| 2013-12-17 | 2013-12-13 | 4 | VENEGONI JOHN V | SCL | Share Units | D | 63,3900 | 72 | 5 | 26.849 | ||||
| 2013-12-17 | 2013-12-16 | 4 | STEPAN F QUINN By self as custodian for children | SCL | Common Stock | I | -140 | 0 | ||||||
| 2013-12-17 | 2013-12-16 | 4 | STEPAN F QUINN | SCL | Common Stock | D | -19.456 | 374.133 | ||||||
| 2013-12-17 | 2013-12-13 | 4 | STEPAN F QUINN | SCL | Share Units | D | 63,3900 | 1.091 | 69 | 407.830 | ||||
| 2013-12-17 | 2013-12-13 | 4 | STEPAN F QUINN JR | SCL | Share Units | D | 63,3900 | 249 | 16 | 93.173 | ||||
| 2013-12-17 | 2013-12-13 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 63,3900 | 301 | 19 | 119.905 | ||||
| 2013-12-17 | 2013-12-13 | 4 | Servatius Gregory | SCL | Share Units | D | 63,3900 | 16 | 1 | 5.924 | ||||
| 2013-12-17 | 2013-12-13 | 4 | Servatius Gregory | SCL | Common Stock | D | 63,3900 | 47 | 3 | 23.085 | ||||
| 2013-12-16 | 2013-12-13 | 4 | Wynn H Edward | SCL | Share Units | D | 63,3900 | 24 | 2 | 8.938 | ||||
| 2013-12-16 | 2013-12-13 | 4 | Wynn H Edward | SCL | Common Stock | D | 63,3900 | 36 | 2 | 13.964 | ||||
| 2013-12-02 | 2013-11-29 | 4 | Wynn H Edward | SCL | Common Stock | D | 63,4600 | -400 | -25 | 13.928 | ||||
| 2013-11-26 | 2013-11-26 | 4 | Wynn H Edward | SCL | Employee Stock Option (Right to Buy) | D | 37,51 | -780 | 0 | |||||
| 2013-11-26 | 2013-11-26 | 4 | Wynn H Edward | SCL | Common Stock | D | 62,5100 | -780 | -49 | 14.328 | ||||
| 2013-11-26 | 2013-11-26 | 4 | Wynn H Edward | SCL | Common Stock | D | 37,5100 | 780 | 29 | 15.108 | ||||
| 2013-11-26 | 2013-11-22 | 4 | Wynn H Edward | SCL | Common Stock | D | 61,4500 | -400 | -25 | 14.328 | ||||
| 2013-11-22 | 2013-11-20 | 4 | PACHOLEC FRANK | SCL | Employee Stock Option (Right to Buy) | D | 16,08 | -2.000 | 0 | |||||
| 2013-11-22 | 2013-11-20 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 59,9500 | -2.000 | -120 | 56.223 | ||||
| 2013-11-22 | 2013-11-20 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 16,0850 | 2.000 | 32 | 58.223 | ||||
| 2013-11-21 | 2013-11-20 | 4 | STEPAN F QUINN | SCL | Common Stock | D | 59,9230 | -39.612 | -2.374 | 393.589 | ||||
| 2013-11-21 | 2013-11-19 | 4 | STEPAN F QUINN | SCL | Common Stock | D | 60,0000 | -100 | -6 | 433.201 | ||||
| 2013-11-20 | 2013-11-18 | 4 | Servatius Gregory | SCL | Common Stock | D | 59,0000 | -1.700 | -100 | 23.038 | ||||
| 2013-11-18 | 2013-11-14 | 4 | Beamer Scott D | SCL | Common Stock | D | 58,8190 | 500 | 29 | 4.372 | ||||
| 2013-11-18 | 2013-11-14 | 4 | Beamer Scott D | SCL | Common Stock | D | 58,7240 | 500 | 29 | 3.872 | ||||
| 2013-11-15 | 2013-11-14 | 4 | Servatius Gregory | SCL | Common Stock | D | 59,0000 | -700 | -41 | 24.738 | ||||
| 2013-11-15 | 2013-11-13 | 4 | Servatius Gregory | SCL | Employee Stock Option (Right to Buy) | D | 13,12 | -7.000 | 0 | |||||
| 2013-11-15 | 2013-11-13 | 4 | Servatius Gregory | SCL | Common Stock | D | 58,8000 | -1.562 | -92 | 25.438 | ||||
| 2013-11-15 | 2013-11-13 | 4 | Servatius Gregory | SCL | Common Stock | D | 13,1250 | 7.000 | 92 | 27.000 | ||||
| 2013-11-15 | 2013-11-13 | 4 | Servatius Gregory | SCL | Common Stock | D | 59,1000 | -243 | -14 | 20.000 | ||||
| 2013-11-15 | 2013-11-13 | 4 | Servatius Gregory | SCL | Common Stock | D | 59,0900 | -500 | -30 | 20.243 | ||||
| 2013-11-15 | 2013-11-13 | 4 | Servatius Gregory | SCL | Common Stock | D | 59,0500 | -200 | -12 | 20.743 | ||||
| 2013-11-15 | 2013-11-13 | 4 | Servatius Gregory | SCL | Common Stock | D | 59,0150 | -1.400 | -83 | 20.943 | ||||
| 2013-11-15 | 2013-11-13 | 4 | Servatius Gregory | SCL | Common Stock | D | 59,0000 | -2.400 | -142 | 22.343 | ||||
| 2013-11-12 | 2013-11-08 | 4 | PACHOLEC FRANK | SCL | Employee Stock Option (Right to Buy) | D | 16,08 | -2.000 | 2.000 | |||||
| 2013-11-12 | 2013-11-08 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 58,5500 | -2.000 | -117 | 56.223 | ||||
| 2013-11-12 | 2013-11-08 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 16,0850 | 2.000 | 32 | 58.223 | ||||
| 2013-11-01 | 2013-10-30 | 4 | STEPAN F QUINN | SCL | Common Stock | D | 60,0000 | -4.000 | -240 | 433.301 | ||||
| 2013-10-30 | 2013-10-29 | 4 | STEPAN F QUINN | SCL | Common Stock | D | 60,0500 | -200 | -12 | 437.301 | ||||
| 2013-10-30 | 2013-10-29 | 4 | STEPAN F QUINN | SCL | Common Stock | D | 60,0000 | -1.000 | -60 | 437.501 | ||||
| 2013-10-30 | 2013-10-28 | 4 | STEPAN F QUINN | SCL | Common Stock | D | 60,1800 | -100 | -6 | 438.501 | ||||
| 2013-10-30 | 2013-10-28 | 4 | STEPAN F QUINN | SCL | Common Stock | D | 60,1700 | -100 | -6 | 438.601 | ||||
| 2013-10-28 | 2013-10-25 | 4 | STEPAN F QUINN | SCL | Common Stock | D | 61,0800 | -100 | -6 | 438.701 | ||||
| 2013-10-28 | 2013-10-25 | 4 | STEPAN F QUINN | SCL | Common Stock | D | 61,0600 | -100 | -6 | 438.801 | ||||
| 2013-10-28 | 2013-10-25 | 4 | STEPAN F QUINN | SCL | Common Stock | D | 60,4700 | -14.699 | -889 | 438.901 | ||||
| 2013-10-28 | 2013-10-24 | 4 | STEPAN F QUINN | SCL | Common Stock | D | 61,6200 | -3.000 | -185 | 453.600 | ||||
| 2013-10-25 | 2013-10-23 | 4 | Wynn H Edward | SCL | Employee Stock Option (Right to Buy) | D | 37,51 | -699 | 780 | |||||
| 2013-10-25 | 2013-10-23 | 4 | Wynn H Edward | SCL | Common Stock | D | 61,5100 | -699 | -43 | 14.728 | ||||
| 2013-10-25 | 2013-10-23 | 4 | Wynn H Edward | SCL | Common Stock | D | 37,5100 | 699 | 26 | 15.427 | ||||
| 2013-10-23 | 2013-10-22 | 4 | Wynn H Edward | SCL | Employee Stock Option (Right to Buy) | D | 37,51 | -100 | 1.479 | |||||
| 2013-10-23 | 2013-10-22 | 4 | Wynn H Edward | SCL | Common Stock | D | 61,5100 | -100 | -6 | 14.728 | ||||
| 2013-10-23 | 2013-10-22 | 4 | Wynn H Edward | SCL | Common Stock | D | 37,5100 | 100 | 4 | 14.828 | ||||
| 2013-10-23 | 2013-10-21 | 4 | Wynn H Edward | SCL | Employee Stock Option (Right to Buy) | D | 37,51 | -1 | 1.579 | |||||
| 2013-10-23 | 2013-10-21 | 4 | Wynn H Edward | SCL | Common Stock | D | 61,5100 | -1 | -0 | 14.728 | ||||
| 2013-10-23 | 2013-10-21 | 4 | Wynn H Edward | SCL | Common Stock | D | 37,5100 | 1 | 0 | 14.729 | ||||
| 2013-10-02 | 2013-10-01 | 4 | WEHMER EDWARD J | SCL | Stock Awards | D | 57,7300 | 18 | 1 | 6.565 | ||||
| 2013-10-02 | 2013-10-01 | 4 | Boyce Michael Ross | SCL | Stock Awards | D | 57,7300 | 1 | 0 | 688 | ||||
| 2013-10-02 | 2013-10-01 | 4 | Dearth Randall S. | SCL | Stock Units | D | 57,7300 | 298 | 17 | 850 | ||||
| 2013-10-02 | 2013-10-01 | 4 | LAWTON GREGORY E | SCL | Stock Awards | D | 57,7300 | 14 | 1 | 5.248 | ||||
| 2013-09-17 | 2013-06-14 | 4/A | STEPAN F QUINN | SCL | Share Units | D | 54,4500 | 1.188 | 65 | 405.582 | ||||
| 2013-09-17 | 2013-09-13 | 4 | Wynn H Edward | SCL | Share Units | D | 56,0900 | 25 | 1 | 8.914 | ||||
| 2013-09-17 | 2013-09-13 | 4 | Wynn H Edward | SCL | Common Stock | D | 56,0900 | 38 | 2 | 14.728 | ||||
| 2013-09-17 | 2013-09-13 | 4 | WOOD ROBERT JOHN | SCL | Share Units | D | 56,0900 | 83 | 5 | 29.260 | ||||
| 2013-09-17 | 2013-09-13 | 4 | STEPAN F QUINN JR | SCL | Share Units | D | 56,0900 | 264 | 15 | 92.924 | ||||
| 2013-09-17 | 2013-09-13 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 56,0900 | 319 | 18 | 119.604 | ||||
| 2013-09-17 | 2013-09-13 | 4 | HURLBUTT JAMES E | SCL | Share Units | D | 56,0900 | 51 | 3 | 18.040 | ||||
| 2013-09-17 | 2013-09-13 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 56,0900 | 88 | 5 | 56.223 | ||||
| 2013-09-17 | 2013-09-13 | 4 | STEPAN F QUINN | SCL | Share Units | D | 56,0900 | 1.157 | 65 | 406.739 | ||||
| 2013-09-17 | 2013-09-13 | 4 | Servatius Gregory | SCL | Share Units | D | 56,0900 | 17 | 1 | 5.908 | ||||
| 2013-09-17 | 2013-09-13 | 4 | Servatius Gregory | SCL | Common Stock | D | 56,0900 | 50 | 3 | 24.743 | ||||
| 2013-09-16 | 2013-09-13 | 4 | VENEGONI JOHN V | SCL | Share Units | D | 56,0900 | 76 | 4 | 26.777 | ||||
| 2013-08-26 | 2013-08-22 | 4 | STEPAN F QUINN JR By Family LLC | SCL | Common Stock | I | 90 | 160.000 | ||||||
| 2013-08-26 | 2013-08-22 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | -90 | 119.285 | ||||||
| 2013-08-26 | 2013-08-15 | 4 | STEPAN F QUINN JR By Family LLC | SCL | Common Stock | I | 1.886 | 159.910 | ||||||
| 2013-08-26 | 2013-08-15 | 4 | STEPAN F QUINN JR By Family Trust IV | SCL | Common Stock | I | 1.696 | 40.000 | ||||||
| 2013-08-26 | 2013-08-15 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | -3.582 | 119.375 | ||||||
| 2013-07-30 | 2013-07-29 | 4 | VENEGONI JOHN V | SCL | Common Stock | D | 57,8400 | -1.100 | -64 | 1.999 | ||||
| 2013-07-30 | 2013-07-29 | 4 | VENEGONI JOHN V | SCL | Common Stock | D | 57,8140 | -198 | -11 | 3.099 | ||||
| 2013-07-30 | 2013-07-29 | 4 | VENEGONI JOHN V | SCL | Common Stock | D | 57,7900 | -100 | -6 | 3.297 | ||||
| 2013-07-25 | 2013-07-23 | 4 | Wynn H Edward | SCL | Employee Stock Option (Right to Buy) | D | 37,51 | -800 | 1.580 | |||||
| 2013-07-25 | 2013-07-23 | 4 | Wynn H Edward | SCL | Common Stock | D | 59,5100 | -800 | -48 | 14.690 | ||||
| 2013-07-25 | 2013-07-23 | 4 | Wynn H Edward | SCL | Common Stock | D | 37,5100 | 800 | 30 | 15.490 | ||||
| 2013-07-24 | 2013-07-23 | 4 | Beamer Scott D | SCL | Performance Shares | D | 2.107 | 2.107 | ||||||
| 2013-07-24 | 2013-07-23 | 4 | Beamer Scott D | SCL | Employee Stock Option (Right to Buy) | D | 59,30 | 2.810 | 2.810 | |||||
| 2013-07-24 | 2013-07-23 | 4 | Beamer Scott D | SCL | Stock Appreciation Right | D | 59,30 | 2.810 | 2.810 | |||||
| 2013-07-24 | 2013-07-23 | 4 | Beamer Scott D | SCL | Common Stock | D | 3.372 | 3.372 | ||||||
| 2013-07-10 | 2013-07-09 | 4 | Wynn H Edward | SCL | Employee Stock Option (Right to Buy) | D | 37,51 | -800 | 2.380 | |||||
| 2013-07-10 | 2013-07-09 | 4 | Wynn H Edward | SCL | Common Stock | D | 57,5100 | -800 | -46 | 14.690 | ||||
| 2013-07-10 | 2013-07-09 | 4 | Wynn H Edward | SCL | Common Stock | D | 37,5100 | 800 | 30 | 15.490 | ||||
| 2013-07-02 | 2013-07-01 | 4 | Dearth Randall S. | SCL | Stock Units | D | 55,6100 | 282 | 16 | 552 | ||||
| 2013-07-02 | 2013-07-01 | 4 | WEHMER EDWARD J | SCL | Stock Awards | D | 55,6100 | 19 | 1 | 6.547 | ||||
| 2013-07-02 | 2013-07-01 | 4 | LAWTON GREGORY E | SCL | Stock Awards | D | 55,6100 | 15 | 1 | 5.234 | ||||
| 2013-07-02 | 2013-07-01 | 4 | Boyce Michael Ross | SCL | Stock Awards | D | 55,6100 | 3 | 0 | 687 | ||||
| 2013-06-18 | 2013-06-14 | 4 | Servatius Gregory | SCL | Share Units | D | 54,4500 | 17 | 1 | 5.892 | ||||
| 2013-06-18 | 2013-06-14 | 4 | Servatius Gregory | SCL | Common Stock | D | 54,4500 | 51 | 3 | 24.693 | ||||
| 2013-06-17 | 2013-06-14 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 54,4500 | 91 | 5 | 56.135 | ||||
| 2013-06-17 | 2013-06-14 | 4 | WOOD ROBERT JOHN | SCL | Share Units | D | 54,4500 | 85 | 5 | 29.177 | ||||
| 2013-06-17 | 2013-06-14 | 4 | HURLBUTT JAMES E | SCL | Share Units | D | 54,4500 | 53 | 3 | 17.989 | ||||
| 2013-06-17 | 2013-06-14 | 4 | Wynn H Edward | SCL | Share Units | D | 54,4500 | 26 | 1 | 8.889 | ||||
| 2013-06-17 | 2013-06-14 | 4 | Wynn H Edward | SCL | Common Stock | D | 54,4500 | 39 | 2 | 14.690 | ||||
| 2013-06-17 | 2013-06-14 | 4 | STEPAN F QUINN | SCL | Share Units | D | 54,4500 | 1.188 | 65 | 404.394 | ||||
| 2013-06-17 | 2013-06-14 | 4 | VENEGONI JOHN V | SCL | Share Units | D | 54,4500 | 78 | 4 | 26.701 | ||||
| 2013-06-17 | 2013-06-14 | 4 | STEPAN F QUINN JR | SCL | Share Units | D | 54,4500 | 271 | 15 | 92.660 | ||||
| 2013-06-17 | 2013-06-14 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 54,4500 | 328 | 18 | 122.957 | ||||
| 2013-06-04 | 2013-05-31 | 4 | VENEGONI JOHN V | SCL | Common Stock | D | 54,5600 | -1.464 | -80 | 3.397 | ||||
| 2013-05-23 | 2013-05-21 | 4 | STEPAN F QUINN | SCL | Employee Stock Option (Right to Buy) | D | 12,47 | -12.106 | 0 | |||||
| 2013-05-23 | 2013-05-21 | 4 | STEPAN F QUINN | SCL | Common Stock | D | 12,4700 | 12.106 | 151 | 456.600 | ||||
| 2013-05-20 | 2013-05-10 | 4/A | WEHMER EDWARD J | SCL | Common Stock | D | 54,0000 | -579 | -31 | 10.100 | ||||
| 2013-05-17 | 2013-05-16 | 4 | Boyce Michael Ross | SCL | Common Stock | D | 53,5700 | 2.500 | 134 | 5.900 | ||||
| 2013-05-13 | 2013-05-10 | 4 | WEHMER EDWARD J | SCL | Stock Option (Right to Buy) | D | 20,76 | -579 | 0 | |||||
| 2013-05-13 | 2013-05-10 | 4 | WEHMER EDWARD J | SCL | Stock Option (Right to Buy) | D | 14,61 | -1.044 | 0 | |||||
| 2013-05-13 | 2013-05-10 | 4 | WEHMER EDWARD J | SCL | Stock Option (Right to Buy) | D | 11,81 | -958 | 0 | |||||
| 2013-05-13 | 2013-05-10 | 4 | WEHMER EDWARD J | SCL | Common Stock | D | 54,0000 | -579 | -31 | 10.100 | ||||
| 2013-05-13 | 2013-05-10 | 4 | WEHMER EDWARD J | SCL | Common Stock | D | 20,7550 | 579 | 12 | 10.679 | ||||
| 2013-05-13 | 2013-05-10 | 4 | WEHMER EDWARD J | SCL | Common Stock | D | 54,0000 | -1.044 | -56 | 10.100 | ||||
| 2013-05-13 | 2013-05-10 | 4 | WEHMER EDWARD J | SCL | Common Stock | D | 14,6130 | 1.044 | 15 | 11.144 | ||||
| 2013-05-13 | 2013-05-10 | 4 | WEHMER EDWARD J | SCL | Common Stock | D | 54,0000 | -958 | -52 | 10.100 | ||||
| 2013-05-13 | 2013-05-10 | 4 | WEHMER EDWARD J | SCL | Common Stock | D | 11,8130 | 958 | 11 | 11.058 | ||||
| 2013-05-13 | 2013-05-09 | 4 | WEHMER EDWARD J | SCL | Stock Option (Right to Buy) | D | 20,76 | -1.559 | 579 | |||||
| 2013-05-13 | 2013-05-09 | 4 | WEHMER EDWARD J | SCL | Stock Option (Right to Buy) | D | 14,61 | -1.994 | 1.044 | |||||
| 2013-05-13 | 2013-05-09 | 4 | WEHMER EDWARD J | SCL | Stock Option (Right to Buy) | D | 11,81 | -2.800 | 958 | |||||
| 2013-05-13 | 2013-05-09 | 4 | WEHMER EDWARD J | SCL | Common Stock | D | 54,0370 | -1.559 | -84 | 10.100 | ||||
| 2013-05-13 | 2013-05-09 | 4 | WEHMER EDWARD J | SCL | Common Stock | D | 20,7550 | 1.559 | 32 | 11.659 | ||||
| 2013-05-13 | 2013-05-09 | 4 | WEHMER EDWARD J | SCL | Common Stock | D | 54,0420 | -1.994 | -108 | 10.100 | ||||
| 2013-05-13 | 2013-05-09 | 4 | WEHMER EDWARD J | SCL | Common Stock | D | 14,6130 | 1.994 | 29 | 12.094 | ||||
| 2013-05-13 | 2013-05-09 | 4 | WEHMER EDWARD J | SCL | Common Stock | D | 54,0540 | -2.800 | -151 | 10.100 | ||||
| 2013-05-13 | 2013-05-09 | 4 | WEHMER EDWARD J | SCL | Common Stock | D | 11,8130 | 2.800 | 33 | 12.900 | ||||
| 2013-05-07 | 2013-05-03 | 4 | WOOD ROBERT JOHN | SCL | Employee Stock Option (Right to Buy) | D | 13,12 | -7.618 | 0 | |||||
| 2013-05-07 | 2013-05-03 | 4 | WOOD ROBERT JOHN By Mother | SCL | Common Stock | I | 55,6720 | -100 | -6 | 800 | ||||
| 2013-05-07 | 2013-05-03 | 4 | WOOD ROBERT JOHN | SCL | Common Stock | D | 13,1250 | 7.618 | 100 | 22.045 | ||||
| 2013-05-03 | 2013-05-02 | 4 | STEPAN F QUINN | SCL | Employee Stock Option (Right to Buy) | D | 12,47 | -49.000 | 12.106 | |||||
| 2013-05-03 | 2013-05-02 | 4 | STEPAN F QUINN | SCL | Common Stock | D | 12,4700 | 49.000 | 611 | 444.494 | ||||
| 2013-05-01 | 2013-04-30 | 4 | Boyce Michael Ross | SCL | Common Stock | D | 1.286 | 3.400 | ||||||
| 2013-05-01 | 2013-04-30 | 4 | Dearth Randall S. | SCL | Common Stock | D | 1.286 | 2.556 | ||||||
| 2013-05-01 | 2013-04-30 | 4 | LAWTON GREGORY E | SCL | Common Stock | D | 1.286 | 14.132 | ||||||
| 2013-05-01 | 2013-04-30 | 4 | WEHMER EDWARD J | SCL | Common Stock | D | 1.286 | 10.100 | ||||||
| 2013-05-01 | 2013-04-30 | 4 | Delgado Joaquin | SCL | Common Stock | D | 1.286 | 3.400 | ||||||
| 2013-04-03 | 2013-04-01 | 4 | Boyce Michael Ross | SCL | Stock Awards | D | 63,1000 | 1 | 0 | 684 | ||||
| 2013-04-03 | 2013-04-01 | 4 | LAWTON GREGORY E | SCL | Stock Awards | D | 63,1000 | 13 | 1 | 5.219 | ||||
| 2013-04-03 | 2013-04-01 | 4 | Dearth Randall S. | SCL | Stock Units | D | 63,1000 | 270 | 17 | 270 | ||||
| 2013-04-03 | 2013-04-01 | 4 | WEHMER EDWARD J | SCL | Stock Awards | D | 63,1000 | 16 | 1 | 6.528 | ||||
| 2013-03-19 | 2013-03-15 | 4 | STEPAN F QUINN | SCL | Share Units | D | 64,3200 | 1.003 | 65 | 404.394 | ||||
| 2013-03-19 | 2013-03-15 | 4 | WOOD ROBERT JOHN | SCL | Share Units | D | 64,3200 | 72 | 5 | 29.091 | ||||
| 2013-03-19 | 2013-03-15 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 64,3200 | 77 | 5 | 56.044 | ||||
| 2013-03-19 | 2013-03-15 | 4 | Wynn H Edward | SCL | Share Units | D | 64,3200 | 22 | 1 | 8.863 | ||||
| 2013-03-19 | 2013-03-15 | 4 | Wynn H Edward | SCL | Common Stock | D | 64,3200 | 33 | 2 | 14.651 | ||||
| 2013-03-19 | 2013-03-15 | 4 | HURLBUTT JAMES E | SCL | Share Units | D | 64,3200 | 45 | 3 | 17.936 | ||||
| 2013-03-19 | 2013-03-15 | 4 | VENEGONI JOHN V | SCL | Share Units | D | 64,3200 | 66 | 4 | 26.623 | ||||
| 2013-03-19 | 2013-03-15 | 4 | STEPAN F QUINN JR | SCL | Share Units | D | 64,3200 | 229 | 15 | 92.388 | ||||
| 2013-03-19 | 2013-03-15 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 64,3200 | 277 | 18 | 122.630 | ||||
| 2013-03-19 | 2013-03-01 | 4 | STEPAN F QUINN JR By Family Trust II | SCL | Common Stock | I | 3.570 | 18.570 | ||||||
| 2013-03-19 | 2013-03-15 | 4 | Servatius Gregory | SCL | Share Units | D | 64,3200 | 15 | 1 | 5.874 | ||||
| 2013-03-19 | 2013-03-15 | 4 | Servatius Gregory | SCL | Common Stock | D | 64,3200 | 43 | 3 | 24.642 | ||||
| 2013-03-15 | 2013-03-13 | 4 | WOOD ROBERT JOHN | SCL | Employee Stock Option (Right to Buy) | D | 18,46 | -5.000 | 6.000 | |||||
| 2013-03-15 | 2013-03-13 | 4 | WOOD ROBERT JOHN | SCL | Common Stock | D | 64,0000 | -5.000 | -320 | 14.427 | ||||
| 2013-03-15 | 2013-03-13 | 4 | WOOD ROBERT JOHN | SCL | Common Stock | D | 18,4600 | 5.000 | 92 | 19.427 | ||||
| 2013-03-07 | 2013-03-05 | 4 | WOOD ROBERT JOHN | SCL | Employee Stock Option (Right to Buy) | D | 18,46 | -5.000 | 11.000 | |||||
| 2013-03-07 | 2013-03-05 | 4 | WOOD ROBERT JOHN | SCL | Employee Stock Option (Right to Buy) | D | 16,09 | -3.500 | 0 | |||||
| 2013-03-07 | 2013-03-05 | 4 | WOOD ROBERT JOHN | SCL | Common Stock | D | 63,0000 | -5.000 | -315 | 14.427 | ||||
| 2013-03-07 | 2013-03-05 | 4 | WOOD ROBERT JOHN | SCL | Common Stock | D | 18,4600 | 5.000 | 92 | 19.427 | ||||
| 2013-03-07 | 2013-03-05 | 4 | WOOD ROBERT JOHN | SCL | Common Stock | D | 63,0200 | -100 | -6 | 14.427 | ||||
| 2013-03-07 | 2013-03-05 | 4 | WOOD ROBERT JOHN | SCL | Common Stock | D | 63,0100 | -100 | -6 | 14.527 | ||||
| 2013-03-07 | 2013-03-05 | 4 | WOOD ROBERT JOHN | SCL | Common Stock | D | 63,0000 | -3.300 | -208 | 14.627 | ||||
| 2013-03-07 | 2013-03-05 | 4 | WOOD ROBERT JOHN | SCL | Common Stock | D | 16,0900 | 3.500 | 56 | 17.927 | ||||
| 2013-03-07 | 2013-03-05 | 4 | WOOD ROBERT JOHN | SCL | Common Stock | D | 63,0000 | -2.000 | -126 | 14.427 | ||||
| 2013-03-07 | 2013-03-05 | 4 | HURLBUTT JAMES E | SCL | Common Stock | D | 62,8140 | -8.000 | -503 | 2.009 | ||||
| 2013-03-06 | 2013-03-04 | 4 | Servatius Gregory | SCL | Employee Stock Option (Right to Buy) | D | 15,85 | -7.000 | 0 | |||||
| 2013-03-06 | 2013-03-04 | 4 | Servatius Gregory | SCL | Common Stock | D | 61,8900 | -7.000 | -433 | 24.598 | ||||
| 2013-03-06 | 2013-03-04 | 4 | Servatius Gregory | SCL | Common Stock | D | 15,8500 | 7.000 | 111 | 31.598 | ||||
| 2013-03-06 | 2013-03-04 | 4 | Servatius Gregory | SCL | Common Stock | D | 61,9300 | -2.854 | -177 | 24.598 | ||||
| 2013-03-05 | 2013-03-01 | 4 | STEPAN F QUINN By spouse as custodian for children | SCL | Common Stock | I | -825.630 | 0 | ||||||
| 2013-03-05 | 2013-03-01 | 4 | STEPAN F QUINN By self as custodian for children | SCL | Common Stock | I | -104.318 | 140 | ||||||
| 2013-03-04 | 2013-02-28 | 4 | Wynn H Edward | SCL | Performance Shares | D | -2.344 | 0 | ||||||
| 2013-03-04 | 2013-02-28 | 4 | Wynn H Edward | SCL | Common Stock | D | -633 | 14.618 | ||||||
| 2013-03-04 | 2013-02-28 | 4 | Wynn H Edward | SCL | Common Stock | D | 1.969 | 15.251 | ||||||
| 2013-03-04 | 2013-02-28 | 4 | WOOD ROBERT JOHN | SCL | Performance Shares | D | -3.984 | 0 | ||||||
| 2013-03-04 | 2013-02-28 | 4 | WOOD ROBERT JOHN | SCL | Common Stock | D | -1.124 | 16.427 | ||||||
| 2013-03-04 | 2013-02-28 | 4 | WOOD ROBERT JOHN | SCL | Common Stock | D | 3.347 | 17.551 | ||||||
| 2013-03-04 | 2013-02-28 | 4 | VENEGONI JOHN V | SCL | Performance Shares | D | -5.038 | 0 | ||||||
| 2013-03-04 | 2013-02-28 | 4 | VENEGONI JOHN V | SCL | Common Stock | D | -1.370 | 4.861 | ||||||
| 2013-03-04 | 2013-02-28 | 4 | VENEGONI JOHN V | SCL | Common Stock | D | 4.232 | 6.231 | ||||||
| 2013-03-04 | 2013-02-28 | 4 | Servatius Gregory | SCL | Performance Shares | D | -2.344 | 0 | ||||||
| 2013-03-04 | 2013-02-28 | 4 | Servatius Gregory | SCL | Common Stock | D | 1.969 | 27.452 | ||||||
| 2013-03-04 | 2013-02-28 | 4 | MASON SCOTT C | SCL | Performance Shares | D | -4.868 | 0 | ||||||
| 2013-03-04 | 2013-02-28 | 4 | MASON SCOTT C | SCL | Common Stock | D | -1.320 | 11.902 | ||||||
| 2013-03-04 | 2013-02-28 | 4 | MASON SCOTT C | SCL | Common Stock | D | 4.090 | 13.222 | ||||||
| 2013-03-04 | 2013-02-28 | 4 | PACHOLEC FRANK | SCL | Performance Shares | D | -2.344 | 0 | ||||||
| 2013-03-04 | 2013-02-28 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 1.969 | 55.967 | ||||||
| 2013-03-04 | 2007-12-14 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 32,2000 | 80 | 3 | 53.998 | ||||
| 2013-03-04 | 2007-09-14 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 29,9500 | 83 | 2 | 53.839 | ||||
| 2013-03-04 | 2007-06-15 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 31,4500 | 78 | 2 | 53.673 | ||||
| 2013-03-04 | 2007-03-15 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 26,7800 | 91 | 2 | 53.516 | ||||
| 2013-03-04 | 2006-09-18 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 30,6300 | 5 | 0 | 53.333 | ||||
| 2013-03-04 | 2006-06-16 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 32,0000 | 5 | 0 | 53.323 | ||||
| 2013-03-04 | 2006-03-16 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 26,4900 | 6 | 0 | 53.313 | ||||
| 2013-03-04 | 2006-02-24 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 26,9900 | 600 | 16 | 53.302 | ||||
| 2013-03-04 | 2006-02-24 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 27,0000 | 400 | 11 | 52.102 | ||||
| 2013-03-04 | 2005-12-16 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 26,1900 | 6 | 0 | 51.302 | ||||
| 2013-03-04 | 2005-09-16 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 25,9900 | 6 | 0 | 51.290 | ||||
| 2013-03-04 | 2005-06-16 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 21,6600 | 7 | 0 | 51.279 | ||||
| 2013-03-01 | 2013-02-28 | 4 | STEPAN F QUINN JR | SCL | Performance Shares | D | -11.716 | 0 | ||||||
| 2013-03-01 | 2013-02-28 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 9.842 | 122.353 | ||||||
| 2013-03-01 | 2013-02-28 | 4 | HURLBUTT JAMES E | SCL | Performance Shares | D | -2.938 | 0 | ||||||
| 2013-03-01 | 2013-02-28 | 4 | HURLBUTT JAMES E | SCL | Common Stock | D | -837 | 10.008 | ||||||
| 2013-03-01 | 2013-02-28 | 4 | HURLBUTT JAMES E | SCL | Common Stock | D | 2.468 | 10.845 | ||||||
| 2013-02-25 | 2013-02-21 | 4 | STEPAN F QUINN JR Member of Plan Committee of Stepan Company | SCL | Common Stock | I | -43.534 | 576.300 | ||||||
| 2013-02-25 | 2013-02-21 | 4 | HURLBUTT JAMES E Member of Plan Committee of Stepan Company | SCL | Common Stock | I | -43.534 | 576.300 | ||||||
| 2013-02-25 | 2013-02-22 | 4 | VENEGONI JOHN V | SCL | Common stock | D | 62,3900 | -1.794 | -112 | 1.999 | ||||
| 2013-02-25 | 2013-02-22 | 4 | VENEGONI JOHN V | SCL | Common Stock | D | 62,3800 | -5.000 | -312 | 3.793 | ||||
| 2013-02-25 | 2013-02-21 | 4 | VENEGONI JOHN V | SCL | Employee Stock Option (Right to Buy) | D | 37,51 | -6.936 | 0 | |||||
| 2013-02-25 | 2013-02-21 | 4 | VENEGONI JOHN V | SCL | Common Stock | D | 61,7600 | -6.936 | -428 | 8.793 | ||||
| 2013-02-25 | 2013-02-21 | 4 | VENEGONI JOHN V | SCL | Common Stock | D | 37,5100 | 6.936 | 260 | 15.729 | ||||
| 2013-02-25 | 2013-02-21 | 4 | Servatius Gregory Member of Plan Committee of Stepan Company | SCL | Common Stock | I | -43.534 | 576.300 | ||||||
| 2013-02-22 | 2013-02-19 | 4/A | STEPAN F QUINN JR | SCL | Share Units | D | 63,1100 | 2.408 | 152 | 92.159 | ||||
| 2013-02-22 | 2013-02-19 | 4/A | STEPAN F QUINN JR | SCL | Performance Shares | D | 9.507 | 9.507 | ||||||
| 2013-02-22 | 2013-02-19 | 4/A | STEPAN F QUINN JR | SCL | Employee Stock Option (Right to Buy) | D | 63,11 | 19.422 | 19.422 | |||||
| 2013-02-22 | 2013-02-19 | 4/A | STEPAN F QUINN JR | SCL | Stock Appreciation Right | D | 63,11 | 19.422 | 19.422 | |||||
| 2013-02-22 | 2013-02-19 | 4/A | STEPAN F QUINN JR | SCL | Common Stock | D | 1.404 | 103.000 | ||||||
| 2013-02-22 | 2013-02-19 | 4/A | STEPAN F QUINN JR | SCL | Common Stock | D | -1.404 | 112.511 | ||||||
| 2013-02-21 | 2013-02-19 | 4 | STEPAN F QUINN JR | SCL | Share Units | D | 63,1100 | 2.408 | 152 | 33.737 | ||||
| 2013-02-21 | 2013-02-19 | 4 | STEPAN F QUINN JR | SCL | Performance Shares | D | 9.507 | 9.507 | ||||||
| 2013-02-21 | 2013-02-19 | 4 | STEPAN F QUINN JR | SCL | Employee Stock Option (Right to Buy) | D | 63,11 | 19.422 | 19.422 | |||||
| 2013-02-21 | 2013-02-19 | 4 | STEPAN F QUINN JR | SCL | Stock Appreciation Right | D | 63,11 | 19.422 | 19.422 | |||||
| 2013-02-21 | 2013-02-19 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 1.404 | 103.000 | ||||||
| 2013-02-21 | 2013-02-19 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | -1.404 | 112.511 | ||||||
| 2013-02-21 | 2013-02-19 | 4 | VENEGONI JOHN V | SCL | Performance Shares | D | 3.961 | 3.961 | ||||||
| 2013-02-21 | 2013-02-19 | 4 | VENEGONI JOHN V | SCL | Employee Stock Option (Right to Buy) | D | 63,11 | 3.237 | 3.237 | |||||
| 2013-02-21 | 2013-02-19 | 4 | VENEGONI JOHN V | SCL | Stock Appreciation Right | D | 63,11 | 7.553 | 7.553 | |||||
| 2013-02-21 | 2013-02-19 | 4 | WOOD ROBERT JOHN | SCL | Performance Shares | D | 1.981 | 1.981 | ||||||
| 2013-02-21 | 2013-02-19 | 4 | WOOD ROBERT JOHN | SCL | Employee Stock Option (Right to Buy) | D | 63,11 | 1.619 | 1.619 | |||||
| 2013-02-21 | 2013-02-19 | 4 | WOOD ROBERT JOHN | SCL | Stock Appreciation Right | D | 63,11 | 3.777 | 3.777 | |||||
| 2013-02-21 | 2013-02-19 | 4 | Wynn H Edward | SCL | Performance Shares | D | 1.386 | 1.386 | ||||||
| 2013-02-21 | 2013-02-19 | 4 | Wynn H Edward | SCL | Employee Stock Option (Right to Buy) | D | 63,11 | 1.133 | 1.133 | |||||
| 2013-02-21 | 2013-02-19 | 4 | Wynn H Edward | SCL | Stock Appreciation Right | D | 63,11 | 2.643 | 2.643 | |||||
| 2013-02-21 | 2013-02-19 | 4 | HURLBUTT JAMES E | SCL | Performance Shares | D | 1.981 | 1.981 | ||||||
| 2013-02-21 | 2013-02-19 | 4 | HURLBUTT JAMES E | SCL | Employee Stock Option (Right to Buy) | D | 63,11 | 1.619 | 1.619 | |||||
| 2013-02-21 | 2013-02-19 | 4 | HURLBUTT JAMES E | SCL | Stock Appreciation Right | D | 63,11 | 3.777 | 3.777 | |||||
| 2013-02-21 | 2013-02-19 | 4 | MASON SCOTT C | SCL | Performance Shares | D | 2.377 | 2.377 | ||||||
| 2013-02-21 | 2013-02-19 | 4 | MASON SCOTT C | SCL | Employee Stock Option (Right to Buy) | D | 63,11 | 1.942 | 1.942 | |||||
| 2013-02-21 | 2013-02-19 | 4 | MASON SCOTT C | SCL | Stock Appreciation Right | D | 63,11 | 4.532 | 4.532 | |||||
| 2013-02-21 | 2013-02-19 | 4 | PACHOLEC FRANK | SCL | Performance Shares | D | 1.386 | 1.386 | ||||||
| 2013-02-21 | 2013-02-19 | 4 | PACHOLEC FRANK | SCL | Employee Stock Option (Right to Buy) | D | 63,11 | 1.133 | 1.133 | |||||
| 2013-02-21 | 2013-02-19 | 4 | PACHOLEC FRANK | SCL | Stock Appreciation Right | D | 63,11 | 2.643 | 2.643 | |||||
| 2013-02-21 | 2013-02-19 | 4 | Servatius Gregory | SCL | Performance Shares | D | 1.386 | 1.386 | ||||||
| 2013-02-21 | 2013-02-19 | 4 | Servatius Gregory | SCL | Employee Stock Option (Right to Buy) | D | 63,11 | 1.133 | 1.133 | |||||
| 2013-02-21 | 2013-02-19 | 4 | Servatius Gregory | SCL | Stock Appreciation Right | D | 63,11 | 2.643 | 2.643 | |||||
| 2013-01-03 | 2013-01-02 | 4 | Boyce Michael Ross | SCL | Stock Awards | D | 55,5400 | 3 | 0 | 683 | ||||
| 2013-01-03 | 2013-01-02 | 4 | LAWTON GREGORY E | SCL | Stock Awards | D | 55,5400 | 16 | 1 | 5.206 | ||||
| 2013-01-03 | 2013-01-02 | 4 | WEHMER EDWARD J | SCL | Stock Awards | D | 55,5400 | 20 | 1 | 6.512 | ||||
| 2013-01-02 | 2012-12-28 | 4 | STEPAN F QUINN | SCL | Employee Stock Option (Right to Buy) | D | 12,47 | -59.000 | 61.106 | |||||
| 2013-01-02 | 2012-12-28 | 4 | STEPAN F QUINN | SCL | Common Stock | D | 12,4700 | 59.000 | 736 | 389.986 | ||||
| 2012-12-26 | 2012-12-21 | 4 | STEPAN F QUINN By ESOP II Trust | SCL | Convertible Preferred Stock | I | -9.070 | 0 | ||||||
| 2012-12-26 | 2012-12-21 | 4 | STEPAN F QUINN By ESOP II Trust | SCL | Common Stock | I | 20.711 | 98.612 | ||||||
| 2012-12-26 | 2012-12-21 | 4 | Servatius Gregory By ESOP II Trust | SCL | Convertible Preferred Stock | I | -589 | 0 | ||||||
| 2012-12-26 | 2012-12-21 | 4 | Servatius Gregory By ESOP II Trust | SCL | Common Stock | I | 1.344 | 10.706 | ||||||
| 2012-12-26 | 2012-12-21 | 4 | WOOD ROBERT JOHN By ESOP II Trust | SCL | Convertible Preferred Stock | I | -630 | 0 | ||||||
| 2012-12-26 | 2012-12-21 | 4 | WOOD ROBERT JOHN By ESOP II Trust | SCL | Common Stock | I | 1.438 | 11.106 | ||||||
| 2012-12-26 | 2012-12-21 | 4 | VENEGONI JOHN V By ESOP II Trust | SCL | Convertible Preferred Stock | I | -533 | 0 | ||||||
| 2012-12-26 | 2012-12-21 | 4 | VENEGONI JOHN V By ESOP II Trust | SCL | Common Stock | I | 1.217 | 9.659 | ||||||
| 2012-12-26 | 2012-12-21 | 4 | STEPAN F QUINN JR By ESOP II Trust | SCL | Convertible Preferred Stock | I | -565 | 0 | ||||||
| 2012-12-26 | 2012-12-21 | 4 | STEPAN F QUINN JR By ESOP II Trust | SCL | Common Stock | I | 1.290 | 9.718 | ||||||
| 2012-12-26 | 2012-12-21 | 4 | PACHOLEC FRANK By ESOP II Trust | SCL | Convertible Preferred Stock | I | -12 | 0 | ||||||
| 2012-12-26 | 2012-12-21 | 4 | PACHOLEC FRANK By ESOP II Trust | SCL | Common Stock | I | 28 | 1.368 | ||||||
| 2012-12-21 | 2012-12-14 | 4/A | Servatius Gregory | SCL | Share Units | D | 100,8400 | 9 | 1 | 5.860 | ||||
| 2012-12-21 | 2012-12-14 | 4/A | Servatius Gregory | SCL | Common Stock | D | 100,8400 | 24 | 2 | 25.483 | ||||
| 2012-12-21 | 2012-12-18 | 4 | STEPAN F QUINN | SCL | Common Stock | D | -22.404 | 330.986 | ||||||
| 2012-12-21 | 2012-12-18 | 4 | STEPAN F QUINN JR By Family Trust III | SCL | Common Stock | I | 1.461 | 36.389 | ||||||
| 2012-12-21 | 2012-12-18 | 4 | STEPAN F QUINN JR By Spouse | SCL | Common Stock | I | 487 | 487 | ||||||
| 2012-12-21 | 2012-12-18 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 487 | 487 | ||||||
| 2012-12-18 | 2012-12-14 | 4 | VENEGONI JOHN V | SCL | Share Units | D | 100,8400 | 42 | 4 | 26.557 | ||||
| 2012-12-18 | 2012-12-14 | 4 | Wynn H Edward | SCL | Share Units | D | 100,8400 | 14 | 1 | 8.841 | ||||
| 2012-12-18 | 2012-12-14 | 4 | Wynn H Edward | SCL | Common Stock | D | 100,8400 | 21 | 2 | 13.282 | ||||
| 2012-12-18 | 2012-12-14 | 4 | WOOD ROBERT JOHN | SCL | Share Units | D | 100,8400 | 46 | 5 | 29.019 | ||||
| 2012-12-18 | 2012-12-14 | 4 | STEPAN F QUINN JR | SCL | Share Units | D | 100,8400 | 142 | 14 | 89.751 | ||||
| 2012-12-18 | 2012-12-14 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 100,8400 | 160 | 16 | 113.428 | ||||
| 2012-12-18 | 2012-12-14 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 100,8400 | 46 | 5 | 52.833 | ||||
| 2012-12-18 | 2012-12-14 | 4 | HURLBUTT JAMES E | SCL | Share Units | D | 100,8400 | 28 | 3 | 17.892 | ||||
| 2012-12-18 | 2012-12-14 | 4 | Servatius Gregory | SCL | Share Units | D | 100,8400 | -9 | -1 | 5.860 | ||||
| 2012-12-18 | 2012-12-14 | 4 | Servatius Gregory | SCL | Common Stock | D | 100,8400 | 24 | 2 | 25.483 | ||||
| 2012-12-18 | 2012-12-14 | 4 | STEPAN F QUINN | SCL | Share Units | D | 100,8400 | 638 | 64 | 403.391 | ||||
| 2012-11-27 | 2012-11-26 | 4 | PACHOLEC FRANK | SCL | Employee Stock Option (Right to Buy) | D | 32,17 | -1.500 | 2.000 | |||||
| 2012-11-27 | 2012-11-26 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 98,7000 | -100 | -10 | 26.371 | ||||
| 2012-11-27 | 2012-11-26 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 97,8800 | -1.400 | -137 | 26.471 | ||||
| 2012-11-27 | 2012-11-26 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 32,1700 | 1.500 | 48 | 27.871 | ||||
| 2012-11-26 | 2012-11-23 | 4 | PACHOLEC FRANK | SCL | Employee Stock Option (Right to Buy) | D | 31,70 | -1.000 | 0 | |||||
| 2012-11-26 | 2012-11-23 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 98,1900 | -5 | -0 | 26.371 | ||||
| 2012-11-26 | 2012-11-23 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 98,1300 | -100 | -10 | 26.376 | ||||
| 2012-11-26 | 2012-11-23 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 98,0700 | -95 | -9 | 26.476 | ||||
| 2012-11-26 | 2012-11-23 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 98,0300 | -100 | -10 | 26.571 | ||||
| 2012-11-26 | 2012-11-23 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 97,9100 | -100 | -10 | 26.671 | ||||
| 2012-11-26 | 2012-11-23 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 97,8800 | -100 | -10 | 26.771 | ||||
| 2012-11-26 | 2012-11-23 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 97,8600 | -200 | -20 | 26.871 | ||||
| 2012-11-26 | 2012-11-23 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 97,8500 | -200 | -20 | 27.071 | ||||
| 2012-11-26 | 2012-11-23 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 97,6500 | -100 | -10 | 27.271 | ||||
| 2012-11-26 | 2012-11-23 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 31,7000 | 1.000 | 32 | 27.371 | ||||
| 2012-11-26 | 2012-11-21 | 4 | PACHOLEC FRANK | SCL | Employee Stock Option (Right to Buy) | D | 31,70 | -1.500 | 1.000 | |||||
| 2012-11-26 | 2012-11-21 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 98,6800 | -100 | -10 | 26.371 | ||||
| 2012-11-26 | 2012-11-21 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 97,7600 | -1.400 | -137 | 26.471 | ||||
| 2012-11-26 | 2012-11-21 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 31,7000 | 1.500 | 48 | 27.871 | ||||
| 2012-11-26 | 2012-11-26 | 4 | STEPAN F QUINN JR By Family LLC | SCL | Common Stock | I | 24.865 | 79.012 | ||||||
| 2012-11-26 | 2012-11-26 | 4 | STEPAN F QUINN JR By Family Trust IV | SCL | Common Stock | I | -24.865 | 19.152 | ||||||
| 2012-11-26 | 2012-11-26 | 4 | STEPAN F QUINN JR By Family LLC | SCL | Common Stock | I | 23.890 | 54.147 | ||||||
| 2012-11-26 | 2012-11-26 | 4 | STEPAN F QUINN JR By Family Trust III | SCL | Common Stock | I | 23.890 | 54.147 | ||||||
| 2012-11-26 | 2012-11-26 | 4 | STEPAN F QUINN JR By Family Trust III | SCL | Common Stock | I | -23.890 | 17.464 | ||||||
| 2012-11-26 | 2012-11-26 | 4 | STEPAN F QUINN JR By Spouse | SCL | Common Stock | I | -23.188 | 0 | ||||||
| 2012-11-26 | 2012-11-26 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | -702 | 50.798 | ||||||
| 2012-11-26 | 2012-11-21 | 4 | STEPAN F QUINN JR By Spouse | SCL | Common Stock | I | 23.188 | 23.188 | ||||||
| 2012-11-26 | 2012-11-21 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | -23.188 | 56.553 | ||||||
| 2012-11-21 | 2012-11-20 | 4 | STEPAN F QUINN JR | SCL | Employee Stock Option (Right to Buy) | D | 32,17 | -702 | 0 | |||||
| 2012-11-21 | 2012-11-20 | 4 | STEPAN F QUINN JR | SCL | Employee Stock Option (Right to Buy) | D | 32,17 | -1.110 | 702 | |||||
| 2012-11-21 | 2012-11-20 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 32,1700 | 702 | 23 | 79.741 | ||||
| 2012-11-21 | 2012-11-20 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 97,8300 | -100 | -10 | 79.039 | ||||
| 2012-11-21 | 2012-11-20 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 97,7500 | -100 | -10 | 79.139 | ||||
| 2012-11-21 | 2012-11-20 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 97,7300 | -100 | -10 | 79.239 | ||||
| 2012-11-21 | 2012-11-20 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 97,7000 | -100 | -10 | 79.339 | ||||
| 2012-11-21 | 2012-11-20 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 97,6600 | -100 | -10 | 79.439 | ||||
| 2012-11-21 | 2012-11-20 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 97,5500 | -100 | -10 | 79.539 | ||||
| 2012-11-21 | 2012-11-20 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 97,3800 | -100 | -10 | 79.639 | ||||
| 2012-11-21 | 2012-11-20 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 97,3700 | -100 | -10 | 79.739 | ||||
| 2012-11-21 | 2012-11-20 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 97,1700 | -10 | -1 | 79.839 | ||||
| 2012-11-21 | 2012-11-20 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 96,9600 | -100 | -10 | 79.849 | ||||
| 2012-11-21 | 2012-11-20 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 96,8500 | -100 | -10 | 79.949 | ||||
| 2012-11-21 | 2012-11-20 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 96,8150 | -100 | -10 | 80.049 | ||||
| 2012-11-21 | 2012-11-20 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 32,1700 | 1.110 | 36 | 80.149 | ||||
| 2012-11-21 | 2012-11-19 | 4 | STEPAN F QUINN JR | SCL | Employee Stock Option (Right to Buy) | D | 32,17 | -28.188 | 1.812 | |||||
| 2012-11-21 | 2012-11-19 | 4 | STEPAN F QUINN JR | SCL | Employee Stock Option (Right to Buy) | D | 31,70 | -30.000 | 0 | |||||
| 2012-11-21 | 2012-11-19 | 4 | STEPAN F QUINN JR | SCL | Employee Stock Option (Right to Buy) | D | 26,25 | -20.000 | 0 | |||||
| 2012-11-21 | 2012-11-19 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 95,5000 | -20.046 | -1.914 | 79.039 | ||||
| 2012-11-21 | 2012-11-19 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 32,1700 | 28.188 | 907 | 99.085 | ||||
| 2012-11-21 | 2012-11-19 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 95,5000 | -21.271 | -2.031 | 70.897 | ||||
| 2012-11-21 | 2012-11-19 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 31,7000 | 30.000 | 951 | 92.168 | ||||
| 2012-11-21 | 2012-11-19 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 95,5000 | -13.683 | -1.307 | 62.168 | ||||
| 2012-11-21 | 2012-11-19 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 26,2500 | 20.000 | 525 | 75.851 | ||||
| 2012-11-21 | 2012-11-20 | 4 | Servatius Gregory | SCL | Employee Stock Option (Right to Buy) | D | 24,94 | -3.993 | 0 | |||||
| 2012-11-21 | 2012-11-20 | 4 | Servatius Gregory | SCL | Common Stock | D | 96,4000 | -3.993 | -385 | 12.717 | ||||
| 2012-11-21 | 2012-11-20 | 4 | Servatius Gregory | SCL | Common Stock | D | 24,9400 | 3.993 | 100 | 16.710 | ||||
| 2012-11-21 | 2012-11-20 | 4 | Wynn H Edward | SCL | Employee Stock Option (Right to Buy) | D | 51,21 | -1.416 | 0 | |||||
| 2012-11-21 | 2012-11-20 | 4 | Wynn H Edward | SCL | Common Stock | D | 98,2100 | -1.416 | -139 | 6.620 | ||||
| 2012-11-21 | 2012-11-20 | 4 | Wynn H Edward | SCL | Common Stock | D | 51,2100 | 1.416 | 73 | 8.036 | ||||
| 2012-11-21 | 2012-11-19 | 4 | Wynn H Edward | SCL | Employee Stock Option (Right to Buy) | D | 51,21 | -1.000 | 1.416 | |||||
| 2012-11-21 | 2012-11-19 | 4 | Wynn H Edward | SCL | Common Stock | D | 96,2100 | -1.000 | -96 | 6.620 | ||||
| 2012-11-21 | 2012-11-19 | 4 | Wynn H Edward | SCL | Common Stock | D | 51,2100 | 1.000 | 51 | 7.620 | ||||
| 2012-11-21 | 2012-11-20 | 4 | PACHOLEC FRANK | SCL | Employee Stock Option (Right to Buy) | D | 31,70 | -1.000 | 2.500 | |||||
| 2012-11-21 | 2012-11-20 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 98,5800 | -100 | -10 | 26.371 | ||||
| 2012-11-21 | 2012-11-20 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 98,5300 | -202 | -20 | 26.471 | ||||
| 2012-11-21 | 2012-11-20 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 98,5200 | -208 | -20 | 26.673 | ||||
| 2012-11-21 | 2012-11-20 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 98,5100 | -200 | -20 | 26.881 | ||||
| 2012-11-21 | 2012-11-20 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 98,4900 | -100 | -10 | 27.081 | ||||
| 2012-11-21 | 2012-11-20 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 98,4800 | -100 | -10 | 27.181 | ||||
| 2012-11-21 | 2012-11-20 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 98,3400 | -4 | -0 | 27.281 | ||||
| 2012-11-21 | 2012-11-20 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 98,2000 | -86 | -8 | 27.285 | ||||
| 2012-11-21 | 2012-11-20 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 31,7000 | 1.000 | 32 | 27.371 | ||||
| 2012-11-21 | 2012-11-19 | 4 | PACHOLEC FRANK | SCL | Employee Stock Option (Right to Buy) | D | 26,25 | -1.000 | 0 | |||||
| 2012-11-21 | 2012-11-19 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 96,2400 | -500 | -48 | 26.371 | ||||
| 2012-11-21 | 2012-11-19 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 96,0000 | -200 | -19 | 26.871 | ||||
| 2012-11-21 | 2012-11-19 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 95,9220 | -300 | -29 | 27.071 | ||||
| 2012-11-21 | 2012-11-19 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 26,2500 | 1.000 | 26 | 27.371 | ||||
| 2012-11-20 | 2012-11-19 | 4 | Servatius Gregory | SCL | Employee Stock Option (Right to Buy) | D | 24,94 | -16 | 3.993 | |||||
| 2012-11-20 | 2012-11-19 | 4 | Servatius Gregory | SCL | Employee Stock Option (Right to Buy) | D | 24,94 | -2.332 | 4.009 | |||||
| 2012-11-20 | 2012-11-19 | 4 | Servatius Gregory | SCL | Common Stock | D | 96,4000 | -16 | -2 | 12.717 | ||||
| 2012-11-20 | 2012-11-19 | 4 | Servatius Gregory | SCL | Common Stock | D | 24,9400 | 16 | 0 | 12.733 | ||||
| 2012-11-20 | 2012-11-19 | 4 | Servatius Gregory | SCL | Common Stock | D | 96,0000 | -2.332 | -224 | 12.717 | ||||
| 2012-11-20 | 2012-11-19 | 4 | Servatius Gregory | SCL | Common Stock | D | 24,9400 | 2.332 | 58 | 15.049 | ||||
| 2012-11-20 | 2012-11-16 | 4 | Servatius Gregory | SCL | Employee Stock Option (Right to Buy) | D | 24,94 | -571 | 6.341 | |||||
| 2012-11-20 | 2012-11-16 | 4 | Servatius Gregory | SCL | Common Stock | D | 96,0000 | -571 | -55 | 12.717 | ||||
| 2012-11-20 | 2012-11-16 | 4 | Servatius Gregory | SCL | Common Stock | D | 24,9400 | 571 | 14 | 13.288 | ||||
| 2012-11-20 | 2012-11-19 | 4 | VENEGONI JOHN V | SCL | Common Stock | D | 96,5000 | -1.589 | -153 | 4.397 | ||||
| 2012-11-19 | 2012-11-19 | 4 | STEPAN F QUINN Stepan Venture II Partnership | SCL | Common Stock | I | -2.848 | 274.812 | ||||||
| 2012-11-19 | 2012-11-15 | 4 | STEPAN F QUINN Stepan Venture II Partnership | SCL | Convertible Preferred Stock | I | -166.480 | 0 | ||||||
| 2012-11-19 | 2012-11-15 | 4 | STEPAN F QUINN Stepan Venture II Partnership | SCL | Common Stock | I | 190.079 | 304.770 | ||||||
| 2012-11-14 | 2012-11-12 | 4 | VENEGONI JOHN V By self as custodian for child | SCL | Common Stock | I | 96,4600 | -1.000 | -96 | 0 | ||||
| 2012-11-08 | 2012-11-06 | 4 | PACHOLEC FRANK | SCL | Employee Stock Option (Right to Buy) | D | 26,25 | -1.000 | 1.000 | |||||
| 2012-11-08 | 2012-11-06 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 99,0000 | -350 | -35 | 26.371 | ||||
| 2012-11-08 | 2012-11-06 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 98,9600 | -324 | -32 | 26.721 | ||||
| 2012-11-08 | 2012-11-06 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 98,8950 | -100 | -10 | 27.045 | ||||
| 2012-11-08 | 2012-11-06 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 98,8800 | -112 | -11 | 27.145 | ||||
| 2012-11-08 | 2012-11-06 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 98,1950 | -100 | -10 | 27.257 | ||||
| 2012-11-08 | 2012-11-06 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 98,1400 | -14 | -1 | 27.357 | ||||
| 2012-11-08 | 2012-11-06 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 26,2500 | 1.000 | 26 | 27.371 | ||||
| 2012-10-30 | 2012-10-26 | 4 | STEPAN F QUINN | SCL | Convertible Preferred Stock | D | -12.812 | 0 | ||||||
| 2012-10-30 | 2012-10-26 | 4 | STEPAN F QUINN | SCL | Common Stock | D | 14.628 | 176.695 | ||||||
| 2012-10-02 | 2012-10-01 | 4 | Boyce Michael Ross | SCL | Stock Awards | D | 96,1200 | 1 | 0 | 340 | ||||
| 2012-10-02 | 2012-10-01 | 4 | LAWTON GREGORY E | SCL | Stock Awards | D | 96,1200 | 7 | 1 | 2.595 | ||||
| 2012-10-02 | 2012-10-01 | 4 | WEHMER EDWARD J | SCL | Stock Awards | D | 96,1200 | 9 | 1 | 3.246 | ||||
| 2012-09-25 | 2012-09-21 | 4 | VENEGONI JOHN V | SCL | Common Stock | D | 100,4300 | -800 | -80 | 5.986 | ||||
| 2012-09-18 | 2012-09-14 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 97,5800 | 41 | 4 | 26.371 | ||||
| 2012-09-18 | 2012-09-14 | 4 | Wynn H Edward | SCL | Share Units | D | 97,5800 | 13 | 1 | 4.406 | ||||
| 2012-09-18 | 2012-09-14 | 4 | Wynn H Edward | SCL | Common Stock | D | 97,5800 | 19 | 2 | 6.620 | ||||
| 2012-09-18 | 2008-06-13 | 4 | Wynn H Edward | SCL | Common Stock | D | 42,6000 | 9 | 0 | 6.601 | ||||
| 2012-09-18 | 2008-03-14 | 4 | Wynn H Edward | SCL | Common Stock | D | 37,4500 | 10 | 0 | 6.592 | ||||
| 2012-09-18 | 2012-09-14 | 4 | VENEGONI JOHN V | SCL | Share Units | D | 97,5800 | 38 | 4 | 13.236 | ||||
| 2012-09-18 | 2012-09-14 | 4 | HURLBUTT JAMES E | SCL | Share Units | D | 97,5800 | 26 | 2 | 8.918 | ||||
| 2012-09-18 | 2012-09-14 | 4 | STEPAN F QUINN JR | SCL | Share Units | D | 97,5800 | 128 | 12 | 44.766 | ||||
| 2012-09-18 | 2012-09-14 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 97,5800 | 145 | 14 | 55.851 | ||||
| 2012-09-18 | 2012-09-14 | 4 | Servatius Gregory | SCL | Share Units | D | 97,5800 | 8 | 1 | 2.921 | ||||
| 2012-09-18 | 2012-09-14 | 4 | Servatius Gregory | SCL | Common Stock | D | 97,5800 | 22 | 2 | 12.717 | ||||
| 2012-09-17 | 2012-09-14 | 4 | STEPAN F QUINN | SCL | Share Units | D | 97,5800 | 575 | 56 | 201.057 | ||||
| 2012-09-17 | 2012-09-14 | 4 | WOOD ROBERT JOHN | SCL | Share Units | D | 97,5800 | 41 | 4 | 14.464 | ||||
| 2012-09-13 | 2012-09-11 | 4 | VENEGONI JOHN V | SCL | Common Stock | D | 100,4300 | -200 | -20 | 6.786 | ||||
| 2012-09-10 | 2012-09-06 | 4 | HURLBUTT JAMES E | SCL | Employee Stock Option (Right to Buy) | D | 51,21 | -3.029 | 0 | |||||
| 2012-09-10 | 2012-09-06 | 4 | HURLBUTT JAMES E | SCL | Common Stock | D | 98,1100 | -90 | -9 | 4.189 | ||||
| 2012-09-10 | 2012-09-06 | 4 | HURLBUTT JAMES E | SCL | Common Stock | D | 98,0000 | -2.939 | -288 | 4.279 | ||||
| 2012-09-10 | 2012-09-06 | 4 | HURLBUTT JAMES E | SCL | Common Stock | D | 51,2100 | 3.029 | 155 | 7.218 | ||||
| 2012-09-10 | 2012-09-07 | 4 | WOOD ROBERT JOHN | SCL | Employee Stock Option (Right to Buy) | D | 32,17 | -1.653 | 1.750 | |||||
| 2012-09-10 | 2012-09-07 | 4 | WOOD ROBERT JOHN | SCL | Common Stock | D | 98,9900 | -1.653 | -164 | 7.102 | ||||
| 2012-09-10 | 2012-09-07 | 4 | WOOD ROBERT JOHN | SCL | Common Stock | D | 32,1700 | 1.653 | 53 | 8.755 | ||||
| 2012-09-10 | 2012-09-06 | 4 | WOOD ROBERT JOHN | SCL | Employee Stock Option (Right to Buy) | D | 32,17 | -97 | 3.403 | |||||
| 2012-09-10 | 2012-09-06 | 4 | WOOD ROBERT JOHN | SCL | Common Stock | D | 98,9900 | -97 | -10 | 7.102 | ||||
| 2012-09-10 | 2012-09-06 | 4 | WOOD ROBERT JOHN | SCL | Common Stock | D | 32,1700 | 97 | 3 | 7.199 | ||||
| 2012-09-10 | 2012-09-06 | 4 | VENEGONI JOHN V | SCL | Common Stock | D | 98,4300 | -1.000 | -98 | 6.986 | ||||
| 2012-08-29 | 2012-08-27 | 4 | HURLBUTT JAMES E | SCL | Employee Stock Option (Right to Buy) | D | 36,92 | -2.371 | 0 | |||||
| 2012-08-29 | 2012-08-27 | 4 | HURLBUTT JAMES E | SCL | Common Stock | D | 96,2800 | -2.371 | -228 | 4.189 | ||||
| 2012-08-29 | 2012-08-27 | 4 | HURLBUTT JAMES E | SCL | Common Stock | D | 36,9200 | 2.371 | 88 | 6.560 | ||||
| 2012-08-27 | 2012-08-24 | 4 | HURLBUTT JAMES E | SCL | Employee Stock Option (Right to Buy) | D | 36,92 | -2.729 | 2.371 | |||||
| 2012-08-27 | 2012-08-24 | 4 | HURLBUTT JAMES E | SCL | Common Stock | D | 96,0200 | -2.700 | -259 | 4.189 | ||||
| 2012-08-27 | 2012-08-24 | 4 | HURLBUTT JAMES E | SCL | Common Stock | D | 96,0000 | -29 | -3 | 6.889 | ||||
| 2012-08-27 | 2012-08-24 | 4 | HURLBUTT JAMES E | SCL | Common Stock | D | 36,9200 | 2.729 | 101 | 6.918 | ||||
| 2012-08-27 | 2012-08-23 | 4 | HURLBUTT JAMES E | SCL | Employee Stock Option (Right to Buy) | D | 36,92 | -900 | 5.100 | |||||
| 2012-08-27 | 2012-08-23 | 4 | HURLBUTT JAMES E | SCL | Common Stock | D | 96,0550 | -100 | -10 | 4.189 | ||||
| 2012-08-27 | 2012-08-23 | 4 | HURLBUTT JAMES E | SCL | Common Stock | D | 96,0500 | -700 | -67 | 4.289 | ||||
| 2012-08-27 | 2012-08-23 | 4 | HURLBUTT JAMES E | SCL | Common Stock | D | 96,0000 | -100 | -10 | 4.989 | ||||
| 2012-08-27 | 2012-08-23 | 4 | HURLBUTT JAMES E | SCL | Common Stock | D | 36,9200 | 900 | 33 | 5.089 | ||||
| 2012-08-23 | 2012-08-22 | 4 | STEPAN F QUINN JR By Family Trust IV | SCL | Common Stock | I | 44.017 | 44.017 | ||||||
| 2012-08-23 | 2012-08-22 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | -44.017 | 51.500 | ||||||
| 2012-08-23 | 2012-08-20 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 36.056 | 95.517 | ||||||
| 2012-08-23 | 2012-08-20 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | -36.056 | 55.707 | ||||||
| 2012-08-23 | 2012-08-14 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 3.749 | 59.461 | ||||||
| 2012-08-23 | 2012-08-14 | 4 | STEPAN F QUINN JR By Spouse | SCL | Common Stock | I | -3.749 | 0 | ||||||
| 2012-08-22 | 2012-08-21 | 4 | Servatius Gregory | SCL | Common Stock | D | 97,0000 | -1.282 | -124 | 12.695 | ||||
| 2012-08-22 | 2012-08-20 | 4 | Servatius Gregory | SCL | Common Stock | D | 97,0000 | -27 | -3 | 13.977 | ||||
| 2012-08-21 | 2012-08-20 | 4 | VENEGONI JOHN V | SCL | Common Stock | D | 96,4300 | -896 | -86 | 7.986 | ||||
| 2012-08-21 | 2012-08-17 | 4 | VENEGONI JOHN V | SCL | Common Stock | D | 96,4300 | -104 | -10 | 8.882 | ||||
| 2012-08-17 | 2012-08-16 | 4 | VENEGONI JOHN V | SCL | Common Stock | D | 94,4300 | -1.000 | -94 | 8.986 | ||||
| 2012-07-30 | 2012-07-26 | 4 | LAWTON GREGORY E | SCL | Stock Option (Right to Buy) | D | 68,66 | -436 | 0 | |||||
| 2012-07-30 | 2012-07-26 | 4 | LAWTON GREGORY E | SCL | Stock Option (Right to Buy) | D | 36,10 | -692 | 0 | |||||
| 2012-07-30 | 2012-07-26 | 4 | LAWTON GREGORY E | SCL | Stock Option (Right to Buy) | D | 41,51 | -1.069 | 0 | |||||
| 2012-07-30 | 2012-07-26 | 4 | LAWTON GREGORY E | SCL | Stock Option (Right to Buy) | D | 29,22 | -1.519 | 0 | |||||
| 2012-07-30 | 2012-07-26 | 4 | LAWTON GREGORY E | SCL | Common Stock | D | 68,6600 | 436 | 30 | 6.423 | ||||
| 2012-07-30 | 2012-07-26 | 4 | LAWTON GREGORY E | SCL | Common Stock | D | 36,1000 | 692 | 25 | 5.987 | ||||
| 2012-07-30 | 2012-07-26 | 4 | LAWTON GREGORY E | SCL | Common Stock | D | 41,5100 | 1.069 | 44 | 5.295 | ||||
| 2012-07-30 | 2012-07-26 | 4 | LAWTON GREGORY E | SCL | Common Stock | D | 29,2250 | 1.519 | 44 | 4.226 | ||||
| 2012-07-24 | 2012-07-20 | 4 | PACHOLEC FRANK | SCL | Employee Stock Option (Right to Buy) | D | 26,25 | -500 | 2.000 | |||||
| 2012-07-24 | 2012-07-20 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 96,9300 | -500 | -48 | 26.330 | ||||
| 2012-07-24 | 2012-07-20 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 26,2500 | 500 | 13 | 26.830 | ||||
| 2012-07-23 | 2012-07-19 | 4 | VENEGONI JOHN V | SCL | Common Stock | D | 96,4300 | -762 | -73 | 9.986 | ||||
| 2012-07-18 | 2012-07-16 | 4 | STEPAN F QUINN JR | SCL | Employee Stock Option (Right to Buy) | D | 24,94 | -48.716 | 0 | |||||
| 2012-07-18 | 2012-07-16 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 95,2100 | -33.057 | -3.147 | 91.763 | ||||
| 2012-07-18 | 2012-07-16 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 24,9400 | 48.716 | 1.215 | 124.820 | ||||
| 2012-07-17 | 2012-07-13 | 4 | PACHOLEC FRANK | SCL | Employee Stock Option (Right to Buy) | D | 26,25 | -500 | 2.500 | |||||
| 2012-07-17 | 2012-07-13 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 94,9300 | -500 | -47 | 26.330 | ||||
| 2012-07-17 | 2012-07-13 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 26,2500 | 500 | 13 | 26.830 | ||||
| 2012-07-05 | 2012-07-02 | 4 | LAWTON GREGORY E | SCL | Stock Awards | D | 94,1800 | 8 | 1 | 2.588 | ||||
| 2012-07-05 | 2012-07-02 | 4 | WEHMER EDWARD J | SCL | Stock Awards | D | 94,1800 | 10 | 1 | 3.237 | ||||
| 2012-07-05 | 2012-07-02 | 4 | Boyce Michael Ross | SCL | Stock Awards | D | 94,1800 | 1 | 0 | 339 | ||||
| 2012-06-19 | 2012-06-15 | 4 | WOOD ROBERT JOHN | SCL | Share Units | D | 93,1000 | 43 | 4 | 14.264 | ||||
| 2012-06-19 | 2012-06-15 | 4 | Wynn H Edward | SCL | Share Units | D | 93,1000 | 13 | 1 | 4.394 | ||||
| 2012-06-19 | 2012-06-15 | 4 | Wynn H Edward | SCL | Common Stock | D | 93,1000 | 20 | 2 | 6.582 | ||||
| 2012-06-19 | 2012-06-15 | 4 | HURLBUTT JAMES E | SCL | Share Units | D | 93,1000 | 27 | 2 | 8.892 | ||||
| 2012-06-19 | 2012-06-15 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 93,1000 | 43 | 4 | 26.330 | ||||
| 2012-06-19 | 2012-06-15 | 4 | Servatius Gregory | SCL | Share Units | D | 93,1000 | 9 | 1 | 2.912 | ||||
| 2012-06-19 | 2012-06-15 | 4 | Servatius Gregory | SCL | Common Stock | D | 93,1000 | 23 | 2 | 14.004 | ||||
| 2012-06-19 | 2012-06-15 | 4 | VENEGONI JOHN V | SCL | Share Units | D | 93,1000 | 40 | 4 | 13.199 | ||||
| 2012-06-19 | 2012-06-15 | 4 | STEPAN F QUINN JR | SCL | Share Units | D | 93,1000 | 134 | 12 | 44.605 | ||||
| 2012-06-19 | 2012-06-15 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 93,1000 | 151 | 14 | 76.104 | ||||
| 2012-06-19 | 2012-06-15 | 4 | STEPAN F QUINN | SCL | Share Units | D | 93,1000 | 601 | 56 | 200.482 | ||||
| 2012-06-11 | 2012-06-07 | 4 | VENEGONI JOHN V | SCL | Common Stock | D | 93,4300 | -1.876 | -175 | 10.748 | ||||
| 2012-05-31 | 2012-05-29 | 4 | Wynn H Edward | SCL | Employee Stock Option (Right to Buy) | D | 36,92 | -700 | 0 | |||||
| 2012-05-31 | 2012-05-29 | 4 | Wynn H Edward | SCL | Common Stock | D | 91,9200 | -700 | -64 | 6.562 | ||||
| 2012-05-31 | 2012-05-29 | 4 | Wynn H Edward | SCL | Common Stock | D | 36,9200 | 700 | 26 | 7.262 | ||||
| 2012-05-30 | 2012-05-25 | 4 | PACHOLEC FRANK | SCL | Employee Stock Option (Right to Buy) | D | 26,25 | -500 | 3.000 | |||||
| 2012-05-30 | 2012-05-25 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 91,0100 | -100 | -9 | 26.287 | ||||
| 2012-05-30 | 2012-05-25 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 90,9200 | -100 | -9 | 26.387 | ||||
| 2012-05-30 | 2012-05-25 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 90,9100 | -200 | -18 | 26.487 | ||||
| 2012-05-30 | 2012-05-25 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 90,8000 | -100 | -9 | 26.687 | ||||
| 2012-05-30 | 2012-05-25 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 26,2500 | 500 | 13 | 26.787 | ||||
| 2012-05-24 | 2012-05-22 | 4 | STEPAN F QUINN By self as custodian for children | SCL | Common Stock | I | 88,5200 | -1.050 | -93 | 57.790 | ||||
| 2012-04-30 | 2012-04-27 | 4 | WOOD ROBERT JOHN | SCL | Employee Stock Option (Right to Buy) | D | 32,17 | -1.750 | 3.500 | |||||
| 2012-04-30 | 2012-04-27 | 4 | WOOD ROBERT JOHN | SCL | Common Stock | D | 92,9900 | -1.750 | -163 | 7.102 | ||||
| 2012-04-30 | 2012-04-27 | 4 | WOOD ROBERT JOHN | SCL | Common Stock | D | 32,1700 | 1.750 | 56 | 8.852 | ||||
| 2012-04-30 | 2012-04-27 | 4 | VENEGONI JOHN V | SCL | Common Stock | D | 93,4300 | -124 | -12 | 12.624 | ||||
| 2012-04-25 | 2012-04-24 | 4 | LAWTON GREGORY E | SCL | Common Stock | D | 635 | 2.707 | ||||||
| 2012-04-25 | 2012-04-24 | 4 | WEHMER EDWARD J | SCL | Common Stock | D | 635 | 4.407 | ||||||
| 2012-04-25 | 2012-04-24 | 4 | Dearth Randall S. | SCL | Common Stock | D | 635 | 635 | ||||||
| 2012-04-25 | 2012-04-24 | 4 | Boyce Michael Ross | SCL | Common Stock | D | 635 | 1.057 | ||||||
| 2012-04-25 | 2012-04-24 | 4 | Delgado Joaquin | SCL | Common Stock | D | 635 | 1.057 | ||||||
| 2012-04-04 | 2012-04-02 | 4 | Boyce Michael Ross | SCL | Stock Awards | D | 87,8000 | 1 | 0 | 338 | ||||
| 2012-04-04 | 2012-04-02 | 4 | LAWTON GREGORY E | SCL | Stock Awards | D | 87,8000 | 8 | 1 | 2.580 | ||||
| 2012-04-04 | 2012-04-02 | 4 | WEHMER EDWARD J | SCL | Stock Awards | D | 87,8000 | 10 | 1 | 3.227 | ||||
| 2012-03-21 | 2012-03-19 | 4 | VENEGONI JOHN V | SCL | Employee Stock Option (Right to Buy) | D | 51,21 | -1.475 | 0 | |||||
| 2012-03-21 | 2012-03-19 | 4 | VENEGONI JOHN V | SCL | Common Stock | D | 89,4300 | -1.475 | -132 | 12.748 | ||||
| 2012-03-21 | 2012-03-19 | 4 | VENEGONI JOHN V | SCL | Common Stock | D | 51,2100 | 1.475 | 76 | 14.223 | ||||
| 2012-03-19 | 2012-03-15 | 4 | WOOD ROBERT JOHN | SCL | Share Units | D | 86,1500 | 47 | 4 | 14.220 | ||||
| 2012-03-19 | 2012-03-15 | 4 | STEPAN F QUINN | SCL | Share Units | D | 86,1500 | 648 | 56 | 199.881 | ||||
| 2012-03-19 | 2012-03-15 | 4 | VENEGONI JOHN V | SCL | Share Units | D | 86,1500 | 43 | 4 | 13.159 | ||||
| 2012-03-19 | 2012-03-15 | 4 | Servatius Gregory | SCL | Share Units | D | 86,1500 | 9 | 1 | 2.904 | ||||
| 2012-03-19 | 2012-03-15 | 4 | Servatius Gregory | SCL | Common Stock | D | 86,1500 | 25 | 2 | 13.981 | ||||
| 2012-03-16 | 2012-03-15 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 86,1500 | 46 | 4 | 26.287 | ||||
| 2012-03-16 | 2012-03-15 | 4 | HURLBUTT JAMES E | SCL | Share Units | D | 86,1500 | 29 | 2 | 8.865 | ||||
| 2012-03-16 | 2012-03-15 | 4 | STEPAN F QUINN JR | SCL | Share Units | D | 86,1500 | 144 | 12 | 44.472 | ||||
| 2012-03-16 | 2012-03-15 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 86,1500 | 163 | 14 | 75.953 | ||||
| 2012-03-16 | 2012-03-15 | 4 | Wynn H Edward | SCL | Share Units | D | 86,1500 | 14 | 1 | 4.381 | ||||
| 2012-03-16 | 2012-03-15 | 4 | Wynn H Edward | SCL | Common Stock | D | 86,1500 | 21 | 2 | 6.562 | ||||
| 2012-03-14 | 2012-03-13 | 4 | VENEGONI JOHN V | SCL | Employee Stock Option (Right to Buy) | D | 51,21 | -414 | 1.475 | |||||
| 2012-03-14 | 2012-03-13 | 4 | VENEGONI JOHN V | SCL | Common Stock | D | 89,4300 | -414 | -37 | 12.748 | ||||
| 2012-03-14 | 2012-03-13 | 4 | VENEGONI JOHN V | SCL | Common Stock | D | 51,2100 | 414 | 21 | 13.162 | ||||
| 2012-03-01 | 2012-02-29 | 4 | WOOD ROBERT JOHN | SCL | Employee Stock Option (Right to Buy) | D | 32,17 | -1.550 | 5.250 | |||||
| 2012-03-01 | 2012-02-29 | 4 | WOOD ROBERT JOHN | SCL | Common Stock | D | 89,9900 | -1.550 | -139 | 7.102 | ||||
| 2012-03-01 | 2012-02-29 | 4 | WOOD ROBERT JOHN | SCL | Common Stock | D | 32,1700 | 1.550 | 50 | 8.652 | ||||
| 2012-03-01 | 2012-02-28 | 4 | WOOD ROBERT JOHN | SCL | Employee Stock Option (Right to Buy) | D | 32,17 | -200 | 6.800 | |||||
| 2012-03-01 | 2012-02-28 | 4 | WOOD ROBERT JOHN | SCL | Common Stock | D | 89,9900 | -200 | -18 | 7.102 | ||||
| 2012-03-01 | 2012-02-28 | 4 | WOOD ROBERT JOHN | SCL | Common Stock | D | 32,1700 | 200 | 6 | 7.302 | ||||
| 2012-03-01 | 2012-02-29 | 4 | VENEGONI JOHN V | SCL | Employee Stock Option (Right to Buy) | D | 51,21 | -1.304 | 1.889 | |||||
| 2012-03-01 | 2012-02-29 | 4 | VENEGONI JOHN V | SCL | Common Stock | D | 91,6100 | -100 | -9 | 12.748 | ||||
| 2012-03-01 | 2012-02-29 | 4 | VENEGONI JOHN V | SCL | Common Stock | D | 90,8600 | -200 | -18 | 12.848 | ||||
| 2012-03-01 | 2012-02-29 | 4 | VENEGONI JOHN V | SCL | Common Stock | D | 89,5500 | -1.004 | -90 | 13.048 | ||||
| 2012-03-01 | 2012-02-29 | 4 | VENEGONI JOHN V | SCL | Common Stock | D | 51,2100 | 1.304 | 67 | 14.052 | ||||
| 2012-03-01 | 2012-02-29 | 4 | VENEGONI JOHN V | SCL | Common Stock | D | 91,4300 | -1.845 | -169 | 12.748 | ||||
| 2012-03-01 | 2012-02-28 | 4 | VENEGONI JOHN V | SCL | Employee Stock Option (Right to Buy) | D | 51,21 | -2.000 | 3.193 | |||||
| 2012-03-01 | 2012-02-28 | 4 | VENEGONI JOHN V | SCL | Common Stock | D | 87,4300 | -2.000 | -175 | 14.593 | ||||
| 2012-03-01 | 2012-02-28 | 4 | VENEGONI JOHN V | SCL | Common Stock | D | 51,2100 | 2.000 | 102 | 16.593 | ||||
| 2012-03-01 | 2012-02-28 | 4 | HURLBUTT JAMES E | SCL | Common Stock | D | 89,8400 | -327 | -29 | 4.189 | ||||
| 2012-03-01 | 2012-02-28 | 4 | HURLBUTT JAMES E | SCL | Common Stock | D | 88,7360 | -3.673 | -326 | 4.516 | ||||
| 2012-02-29 | 2012-02-27 | 4 | PACHOLEC FRANK | SCL | Employee Stock Option (Right to Buy) | D | 25,38 | -2.000 | 0 | |||||
| 2012-02-29 | 2012-02-27 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 86,5230 | -2.000 | -173 | 26.240 | ||||
| 2012-02-29 | 2012-02-27 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 25,3850 | 2.000 | 51 | 28.240 | ||||
| 2012-02-24 | 2012-02-22 | 4 | PACHOLEC FRANK | SCL | Performance Shares | D | -1.250 | 0 | ||||||
| 2012-02-24 | 2012-02-22 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 1.250 | 26.240 | ||||||
| 2012-02-24 | 2012-02-22 | 4 | PACHOLEC FRANK | SCL | Common Stock | D | 1.250 | 24.990 | ||||||
| 2012-02-24 | 2012-02-22 | 4 | WOOD ROBERT JOHN | SCL | Performance Shares | D | -2.100 | 0 | ||||||
| 2012-02-24 | 2012-02-22 | 4 | WOOD ROBERT JOHN | SCL | Common Stock | D | -1.321 | 7.102 | ||||||
| 2012-02-24 | 2012-02-22 | 4 | WOOD ROBERT JOHN | SCL | Common Stock | D | 2.100 | 8.423 | ||||||
| 2012-02-24 | 2012-02-22 | 4 | WOOD ROBERT JOHN | SCL | Common Stock | D | 2.100 | 6.323 | ||||||
| 2012-02-24 | 2012-02-23 | 4 | STEPAN F QUINN JR Member of Plan Committee of Stepan Company | SCL | Common Stock | I | -27.331 | 309.917 | ||||||
| 2012-02-24 | 2012-02-22 | 4 | STEPAN F QUINN JR | SCL | Performance Shares | D | -8.300 | 0 | ||||||
| 2012-02-24 | 2012-02-22 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 8.300 | 75.790 | ||||||
| 2012-02-24 | 2012-02-22 | 4 | STEPAN F QUINN JR | SCL | Common Stock | D | 8.300 | 67.490 | ||||||
| 2012-02-24 | 2012-02-22 | 4 | Wynn H Edward | SCL | Performance Shares | D | -1.250 | 0 | ||||||
| 2012-02-24 | 2012-02-22 | 4 | Wynn H Edward | SCL | Common Stock | D | 1.250 | 6.541 | ||||||
| 2012-02-24 | 2012-02-22 | 4 | Wynn H Edward | SCL | Common Stock | D | 1.250 | 5.291 | ||||||
| 2012-02-24 | 2012-02-22 | 4 | VENEGONI JOHN V | SCL | Performance Shares | D | -2.500 | 0 | ||||||
| 2012-02-24 | 2012-02-22 | 4 | VENEGONI JOHN V | SCL | Common Stock | D | -1.603 | 14.593 | ||||||
| 2012-02-24 | 2012-02-22 | 4 | VENEGONI JOHN V | SCL | Common Stock | D | 2.500 | 16.196 | ||||||
| 2012-02-24 | 2012-02-22 | 4 | VENEGONI JOHN V | SCL | Common Stock | D | 2.500 | 13.696 | ||||||
| 2012-02-24 | 2012-02-23 | 4 | HURLBUTT JAMES E Member of Plan Committee of Stepan Company | SCL | Common Stock | I | -27.331 | 309.917 | ||||||
| 2012-02-24 | 2012-02-22 | 4 | HURLBUTT JAMES E | SCL | Performance Shares | D | -1.500 | 0 | ||||||
| 2012-02-24 | 2012-02-22 | 4 | HURLBUTT JAMES E | SCL | Common Stock | D | -944 | 8.189 | ||||||
| 2012-02-24 | 2012-02-22 | 4 | HURLBUTT JAMES E | SCL | Common Stock | D | 1.500 | 9.133 | ||||||
| 2012-02-24 | 2012-02-22 | 4 | HURLBUTT JAMES E | SCL | Common Stock | D | 1.500 | 7.633 | ||||||
| 2012-02-24 | 2012-02-23 | 4 | Servatius Gregory Member of the Plan Committee of Stepan Company | SCL | Common Stock | I | -27.331 | 309.917 | ||||||
| 2012-02-24 | 2012-02-22 | 4 | Servatius Gregory | SCL | Performance Shares | D | -1.250 | 0 | ||||||
| 2012-02-24 | 2012-02-22 | 4 | Servatius Gregory | SCL | Common Stock | D | -795 | 13.956 | ||||||
| 2012-02-24 | 2012-02-22 | 4 | Servatius Gregory | SCL | Common Stock | D | 1.250 | 14.751 | ||||||
| 2012-02-24 | 2012-02-22 | 4 | Servatius Gregory | SCL | Common Stock | D | 1.250 | 13.501 | ||||||
| 2012-02-16 | 2012-02-14 | 4 | MASON SCOTT C | SCL | Performance Shares | D | 1.754 | 1.754 | ||||||
| 2012-02-16 | 2012-02-14 | 4 | MASON SCOTT C | SCL | Stock Appreciation Right | D | 85,53 | 1.621 | 1.621 | |||||
| 2012-02-16 | 2012-02-14 | 4 | MASON SCOTT C | SCL | Employee Stock Option (Right to Buy) | D | 85,53 | 1.621 | 1.621 | |||||
| 2012-02-16 | 2012-02-14 | 4 | Wynn H Edward | SCL | Performance Shares | D | 807 | 807 | ||||||
| 2012-02-16 | 2012-02-14 | 4 | Wynn H Edward | SCL | Stock Appreciation Right | D | 85,53 | 746 | 746 | |||||
| 2012-02-16 | 2012-02-14 | 4 | Wynn H Edward | SCL | Employee Stock Option (Right to Buy) | D | 85,53 | 746 | 746 | |||||
| 2012-02-16 | 2012-02-14 | 4 | WOOD ROBERT JOHN | SCL | Performance Shares | D | 1.291 | 1.291 | ||||||
| 2012-02-16 | 2012-02-14 | 4 | WOOD ROBERT JOHN | SCL | Stock Appreciation Right | D | 85,53 | 1.193 | 1.193 | |||||
| 2012-02-16 | 2012-02-14 | 4 | WOOD ROBERT JOHN | SCL | Employee Stock Option (Right to Buy) | D | 85,53 | 1.193 | 1.193 | |||||
| 2012-02-16 | 2012-02-14 | 4 | VENEGONI JOHN V | SCL | Performance Shares | D | 2.385 | 2.385 | ||||||
| 2012-02-16 | 2012-02-14 | 4 | VENEGONI JOHN V | SCL | Employee Stock Option (Right to Buy) | D | 85,53 | 2.204 | 2.204 | |||||
| 2012-02-16 | 2012-02-14 | 4 | VENEGONI JOHN V | SCL | Stock Appreciation Right | D | 85,53 | 2.204 | 2.204 | |||||
| 2012-02-16 | 2012-02-14 | 4 | VENEGONI JOHN V | SCL | Common Stock | D | 88,9600 | -273 | -24 | 11.196 | ||||
| 2012-02-16 | 2012-02-14 | 4 | HURLBUTT JAMES E | SCL | Performance Shares | D | 1.108 | 1.108 | ||||||
| 2012-02-16 | 2012-02-14 | 4 | HURLBUTT JAMES E | SCL | Stock Appreciation Right | D | 85,53 | 1.025 | 1.025 | |||||
| 2012-02-16 | 2012-02-14 | 4 | HURLBUTT JAMES E | SCL | Employee Stock Option (Right to Buy) | D | 85,53 | 1.025 | 1.025 | |||||
| 2012-02-16 | 2012-02-14 | 4 | PACHOLEC FRANK | SCL | Performance Shares | D | 807 | 807 | ||||||
| 2012-02-16 | 2012-02-14 | 4 | PACHOLEC FRANK | SCL | Stock Appreciation Right | D | 85,53 | 746 | 746 | |||||
| 2012-02-16 | 2012-02-14 | 4 | PACHOLEC FRANK | SCL | Employee Stock Option (Right to Buy) | D | 85,53 | 746 | 746 | |||||
| 2012-02-16 | 2012-02-14 | 4 | Servatius Gregory | SCL | Performance Shares | D | 807 | 807 | ||||||
| 2012-02-16 | 2012-02-14 | 4 | Servatius Gregory | SCL | Stock Appreciation Right | D | 85,53 | 746 | 746 | |||||
| 2012-02-16 | 2012-02-14 | 4 | Servatius Gregory | SCL | Employee Stock Option (Right to Buy) | D | 85,53 | 746 | 746 | |||||
| 2012-02-16 | 2012-02-14 | 4 | STEPAN F QUINN JR | SCL | Performance Shares | D | 4.443 | 4.443 | ||||||
| 2012-02-16 | 2012-02-14 | 4 | STEPAN F QUINN JR | SCL | Employee Stock Option (Right to Buy) | D | 85,53 | 9.238 | 9.238 | |||||
| 2012-02-16 | 2012-02-14 | 4 | STEPAN F QUINN JR | SCL | Stock Appreciation Right | D | 85,53 | 9.238 | 9.238 | |||||
| 2012-02-07 | 2012-02-06 | 4 | STEPAN F QUINN | SCL | Employee Stock Option (Right to Buy) | D | 23,68 | -25.898 | 0 | |||||
| 2012-02-07 | 2012-02-06 | 4 | STEPAN F QUINN | SCL | Common Stock | D | 23,6750 | 25.898 | 613 | 162.067 | ||||
| 2012-02-06 | 2012-02-03 | 4 | VENEGONI JOHN V | SCL | Common Stock | D | 88,9600 | -742 | -66 | 11.469 | ||||
| 2012-01-31 | 2011-12-19 | 4/A | VENEGONI JOHN V | SCL | Common Stock | D | 82,9600 | -809 | -67 | 16.434 | ||||
| 2012-01-31 | 2012-01-27 | 4 | VENEGONI JOHN V | SCL | Common Stock | D | 86,9600 | -2.223 | -193 | 12.211 | ||||
| 2012-01-31 | 2012-01-27 | 4 | VENEGONI JOHN V | SCL | Common Stock | D | 84,9600 | -2.000 | -170 | 14.434 | ||||
| 2012-01-31 | 2012-01-27 | 4 | Wynn H Edward | SCL | Employee Stock Option (Right to Buy) | D | 36,92 | -1.000 | 700 | |||||
| 2012-01-31 | 2012-01-27 | 4 | Wynn H Edward | SCL | Common Stock | D | 87,9200 | -500 | -44 | 4.041 | ||||
| 2012-01-31 | 2012-01-27 | 4 | Wynn H Edward | SCL | Common Stock | D | 36,9200 | 500 | 18 | 4.541 | ||||
| 2012-01-31 | 2012-01-27 | 4 | Wynn H Edward | SCL | Common Stock | D | 36,9200 | 500 | 18 | 4.541 | ||||
| 2012-01-31 | 2012-01-27 | 4 | Wynn H Edward | SCL | Common Stock | D | 85,9200 | -500 | -43 | 4.041 | ||||
| 2012-01-31 | 2012-01-27 | 4 | WOOD ROBERT JOHN | SCL | Employee Stock Option (Right to Buy) | D | 31,70 | -1.750 | 0 | |||||
| 2012-01-31 | 2012-01-27 | 4 | WOOD ROBERT JOHN | SCL | Common Stock | D | 85,4900 | -1.750 | -150 | 4.223 | ||||
| 2012-01-31 | 2012-01-27 | 4 | WOOD ROBERT JOHN | SCL | Common Stock | D | 31,7000 | 1.750 | 55 | 5.973 | ||||
| 2012-01-31 | 2012-01-27 | 4 | HURLBUTT JAMES E | SCL | Employee Stock Option (Right to Buy) | D | 32,17 | -2.500 | 0 | |||||
| 2012-01-31 | 2012-01-27 | 4 | HURLBUTT JAMES E | SCL | Common Stock | D | 85,0000 | -2.500 | -212 | 6.133 | ||||
| 2012-01-31 | 2012-01-27 | 4 | HURLBUTT JAMES E | SCL | Common Stock | D | 32,1700 | 2.500 | 80 | 8.633 | ||||
| 2012-01-25 | 2012-01-24 | 4 | Wynn H Edward | SCL | Employee Stock Option (Right to Buy) | D | 36,92 | -500 | 1.700 | |||||
| 2012-01-25 | 2012-01-24 | 4 | Wynn H Edward | SCL | Common Stock | D | 83,9200 | -500 | -42 | 4.041 | ||||
| 2012-01-25 | 2012-01-24 | 4 | Wynn H Edward | SCL | Common Stock | D | 36,9200 | 500 | 18 | 4.541 | ||||
| 2012-01-17 | 2012-01-12 | 4 | WOOD ROBERT JOHN | SCL | Employee Stock Option (Right to Buy) | D | 23,68 | -4.223 | 0 | |||||
| 2012-01-17 | 2012-01-12 | 4 | WOOD ROBERT JOHN | SCL | Common Stock | D | 23,6750 | 4.223 | 100 | 4.223 | ||||
| 2012-01-17 | 2007-12-26 | 4 | WOOD ROBERT JOHN | SCL | Common Stock | D | 33,0000 | -1.000 | -33 | 0 | ||||
| 2012-01-05 | 2012-01-03 | 4 | Boyce Michael Ross | SCL | Stock Awards | D | 80,1600 | 1 | 0 | 337 | ||||
| 2012-01-05 | 2012-01-03 | 4 | LAWTON GREGORY E | SCL | Stock Awards | D | 80,1600 | 9 | 1 | 2.572 | ||||
| 2012-01-05 | 2012-01-03 | 4 | WEHMER EDWARD J | SCL | Stock Awards | D | 80,1600 | 11 | 1 | 3.217 | ||||
| 2010-04-21 | 2010-04-20 | 4 | Boyce Michael Ross | SCL | Stock Option | D | 68,66 | 68,6600 | 436 | 30 | 436 | |||
| 2007-03-27 | 2007-03-26 | 4 | WOOD ROBERT JOHN | SCL | Common Stock | D | 36 | 4.862 | ||||||
| 2007-02-21 | 2007-02-20 | 4 | WOOD ROBERT JOHN | SCL | Management Incentive Plan | D | 1.105 | 12.992 | ||||||
| 2007-02-15 | 2007-02-13 | 4 | WOOD ROBERT JOHN | SCL | Performance Shares | D | 3.500 | 3.500 | ||||||
| 2007-02-15 | 2007-02-13 | 4 | WOOD ROBERT JOHN | SCL | Employee Stock Option | D | 31,70 | 31,7000 | 7.000 | 222 | 7.000 | |||
| 2007-01-25 | 2007-01-23 | 4 | WOOD ROBERT JOHN | SCL | 5 1/2% Convertible Preferred Stock | D | 617 | 705 | ||||||
| 2007-01-25 | 2007-01-23 | 4 | WOOD ROBERT JOHN | SCL | Common Stock | D | 2.602 | 4.825 | ||||||
| 2007-01-12 | 3 | Wynn H Edward | SCL | Common Stock | D | 0 | ||||||||
| 2006-04-27 | 2006-04-25 | 4 | LAWTON GREGORY E | SCL | Stock Option | D | 29,22 | 29,2250 | 1.519 | 44 | 1.519 | |||
| 2006-02-22 | 2006-02-21 | 4 | Servatius Gregory | SCL | Management Incentive Plan | D | 36 | 1.123 | ||||||
| 2006-02-22 | 2006-02-21 | 4 | Servatius Gregory | SCL | Common Stock | D | 35 | 6.364 | ||||||
| 2003-08-19 | 2003-08-15 | 4 | WEHMER EDWARD J | SCL | Common Stock | D | 23,7000 | 2.500 | 59 | 2.500 |
