Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCL20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 520.35% | -0.10 | 0.01 | -0.45 | 0.01 | -0.00 |
| SCL20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 408.46% | -0.13 | 0.01 | -0.42 | 0.01 | -0.00 |
| SCL20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 312.95% | -0.17 | 0.01 | -0.39 | 0.02 | -0.00 |
| SCL20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 226.95% | -0.23 | 0.02 | -0.34 | 0.02 | -0.00 |
| SCL20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 143.88% | -0.34 | 0.04 | -0.26 | 0.02 | -0.00 |
| SCL20250919P00050000 | 50.00 | 1.00 | 4.80 | 0.00 | 0 | 10 | 62.48% | -0.66 | 0.09 | -0.11 | 0.02 | -0.01 |
| SCL20250919P00055000 | 55.00 | 4.60 | 8.50 | 0.00 | 0 | 1 | 142.73% | -0.72 | 0.03 | -0.23 | 0.02 | -0.01 |
| SCL20250919P00060000 | 60.00 | 9.50 | 13.60 | 0.00 | 0 | 1 | 191.31% | -0.75 | 0.02 | -0.28 | 0.02 | -0.01 |
| SCL20250919P00065000 | 65.00 | 14.50 | 18.40 | 0.00 | 0 | 0 | 217.84% | -0.80 | 0.02 | -0.28 | 0.02 | -0.01 |
| SCL20250919P00070000 | 70.00 | 19.50 | 23.50 | 0.00 | 0 | 0 | 255.27% | -0.81 | 0.02 | -0.32 | 0.02 | -0.01 |
| SCL20250919P00075000 | 75.00 | 24.50 | 28.40 | 0.00 | 0 | 0 | 277.87% | -0.83 | 0.01 | -0.32 | 0.02 | -0.01 |
| SCL20250919P00080000 | 80.00 | 29.50 | 33.40 | 0.00 | 0 | 0 | 303.39% | -0.84 | 0.01 | -0.34 | 0.02 | -0.02 |
| SCL20250919P00085000 | 85.00 | 34.50 | 38.40 | 0.00 | 0 | 0 | 326.67% | -0.84 | 0.01 | -0.35 | 0.02 | -0.02 |
| SCL20250919P00090000 | 90.00 | 39.50 | 43.40 | 0.00 | 0 | 0 | 348.09% | -0.85 | 0.01 | -0.36 | 0.02 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCL20250919C00025000 | 25.00 | 21.70 | 25.30 | 0.00 | 0 | 0 | 316.00% | 0.96 | 0.00 | -0.14 | 0.01 | 0.00 |
| SCL20250919C00030000 | 30.00 | 16.20 | 20.50 | 0.00 | 0 | 0 | 216.65% | 0.96 | 0.01 | -0.09 | 0.01 | 0.00 |
| SCL20250919C00035000 | 35.00 | 11.80 | 15.10 | 0.00 | 0 | 0 | 169.90% | 0.93 | 0.01 | -0.11 | 0.01 | 0.00 |
| SCL20250919C00040000 | 40.00 | 6.70 | 10.50 | 0.00 | 0 | 0 | 142.18% | 0.85 | 0.03 | -0.16 | 0.02 | 0.00 |
| SCL20250919C00045000 | 45.00 | 1.80 | 6.00 | 0.00 | 0 | 0 | 79.56% | 0.74 | 0.06 | -0.13 | 0.02 | 0.00 |
| SCL20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 122.15% | 0.44 | 0.05 | -0.24 | 0.03 | 0.00 |
| SCL20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 8 | 182.09% | 0.34 | 0.03 | -0.32 | 0.02 | 0.00 |
| SCL20250919C00060000 | 60.00 | 0.00 | 3.70 | 0.00 | 0 | 19 | 204.13% | 0.26 | 0.02 | -0.32 | 0.02 | 0.00 |
| SCL20250919C00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 53 | 103.87% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| SCL20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 302.08% | 0.25 | 0.02 | -0.45 | 0.02 | 0.00 |
| SCL20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 332.22% | 0.23 | 0.01 | -0.48 | 0.02 | 0.00 |
| SCL20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 359.32% | 0.22 | 0.01 | -0.50 | 0.02 | 0.00 |
| SCL20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 383.95% | 0.21 | 0.01 | -0.52 | 0.02 | 0.00 |
| SCL20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 406.52% | 0.20 | 0.01 | -0.54 | 0.02 | 0.00 |
