Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCL20260618P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 421.78% | -0.08 | 0.00 | -0.22 | 0.02 | -0.00 |
| SCL20260618P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 377.94% | -0.09 | 0.00 | -0.22 | 0.02 | -0.00 |
| SCL20260618P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 302.98% | -0.12 | 0.01 | -0.21 | 0.02 | -0.00 |
| SCL20260618P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 239.57% | -0.15 | 0.01 | -0.19 | 0.02 | -0.00 |
| SCL20260618P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 35 | 183.45% | -0.19 | 0.01 | -0.17 | 0.03 | -0.00 |
| SCL20260618P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 131.33% | -0.25 | 0.02 | -0.15 | 0.03 | -0.01 |
| SCL20260618P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 78.97% | -0.38 | 0.05 | -0.11 | 0.04 | -0.01 |
| SCL20260618P00055000 | 55.00 | 1.50 | 6.00 | 0.00 | 0 | 0 | 38.68% | -0.79 | 0.09 | -0.05 | 0.03 | -0.01 |
| SCL20260618P00060000 | 60.00 | 6.00 | 10.10 | 0.00 | 0 | 1 | 110.91% | -0.71 | 0.03 | -0.14 | 0.04 | -0.01 |
| SCL20260618P00065000 | 65.00 | 11.00 | 15.40 | 0.00 | 0 | 0 | 147.78% | -0.73 | 0.02 | -0.17 | 0.03 | -0.02 |
| SCL20260618P00070000 | 70.00 | 16.00 | 20.30 | 0.00 | 0 | 0 | 169.11% | -0.76 | 0.02 | -0.19 | 0.03 | -0.02 |
| SCL20260618P00075000 | 75.00 | 21.00 | 25.50 | 0.00 | 0 | 0 | 196.79% | -0.77 | 0.02 | -0.21 | 0.03 | -0.02 |
| SCL20260618P00080000 | 80.00 | 26.00 | 30.50 | 0.00 | 0 | 0 | 216.06% | -0.78 | 0.01 | -0.22 | 0.03 | -0.02 |
| SCL20260618P00085000 | 85.00 | 31.00 | 35.50 | 0.00 | 0 | 0 | 233.52% | -0.79 | 0.01 | -0.23 | 0.03 | -0.02 |
| SCL20260618P00090000 | 90.00 | 36.00 | 40.50 | 0.00 | 0 | 0 | 249.48% | -0.80 | 0.01 | -0.24 | 0.03 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCL20260618C00022500 | 22.50 | 27.10 | 31.50 | 0.00 | 0 | 0 | 404.70% | 0.93 | 0.00 | -0.20 | 0.02 | 0.01 |
| SCL20260618C00025000 | 25.00 | 24.50 | 29.00 | 0.00 | 0 | 0 | 362.14% | 0.92 | 0.00 | -0.20 | 0.02 | 0.01 |
| SCL20260618C00030000 | 30.00 | 19.50 | 24.00 | 0.00 | 0 | 0 | 289.30% | 0.90 | 0.01 | -0.19 | 0.02 | 0.01 |
| SCL20260618C00035000 | 35.00 | 14.60 | 19.00 | 0.00 | 0 | 0 | 227.65% | 0.87 | 0.01 | -0.18 | 0.02 | 0.01 |
| SCL20260618C00040000 | 40.00 | 9.60 | 14.00 | 0.00 | 0 | 0 | 173.09% | 0.82 | 0.01 | -0.16 | 0.03 | 0.01 |
| SCL20260618C00045000 | 45.00 | 4.80 | 8.80 | 0.00 | 0 | 1 | 116.30% | 0.77 | 0.03 | -0.13 | 0.03 | 0.01 |
| SCL20260618C00050000 | 50.00 | 0.70 | 4.90 | 0.00 | 0 | 176 | 40.63% | 0.69 | 0.08 | -0.05 | 0.04 | 0.01 |
| SCL20260618C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 86.67% | 0.41 | 0.04 | -0.12 | 0.04 | 0.01 |
| SCL20260618C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 118 | 122.62% | 0.33 | 0.03 | -0.16 | 0.04 | 0.01 |
| SCL20260618C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 151.50% | 0.29 | 0.02 | -0.18 | 0.04 | 0.00 |
| SCL20260618C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 9 | 176.09% | 0.26 | 0.02 | -0.20 | 0.03 | 0.00 |
| SCL20260618C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 197.64% | 0.24 | 0.02 | -0.21 | 0.03 | 0.00 |
| SCL20260618C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 216.87% | 0.23 | 0.01 | -0.23 | 0.03 | 0.00 |
| SCL20260618C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 234.26% | 0.22 | 0.01 | -0.24 | 0.03 | 0.00 |
| SCL20260618C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 250.15% | 0.21 | 0.01 | -0.25 | 0.03 | 0.00 |
