Stepan Company
US ˙ NYSE ˙ US8585861003

Introduktion

Denne side giver en omfattende analyse af den kendte insiderhandelshistorie for Frank Pacholec. Insidere er embedsmænd, direktører eller betydelige investorer i en virksomhed. Det er ulovligt for insidere at foretage handler i deres virksomheder baseret på specifik, ikke-offentlig information. Dette betyder ikke, at det er ulovligt for dem at handle i deres egne virksomheder. De skal dog rapportere alle handler til SEC via en formular 4. På trods af disse begrænsninger tyder akademisk forskning på, at insidere - generelt - har en tendens til at klare sig bedre end markedet i deres egne virksomheder.

Gennemsnitlig handelsrentabilitet

Den gennemsnitlige handelsrentabilitet er det gennemsnitlige afkast af alle køb på det åbne marked foretaget af insideren i de sidste tre år. For at beregne dette undersøger vi ethvert åbent marked, uplanlagte køb foretaget af insideren, eksklusive alle handler, der var markeret som en del af en 10b5-1-handelsplan. Vi beregner derefter den gennemsnitlige præstation for disse handler over 3, 6 og 12 måneder, idet vi tager et gennemsnit af hver af disse varigheder for at generere en endelig præstationsmåling for hver handel. Endelig tager vi et gennemsnit af alle præstationsmålingerne for at beregne en præstationsmåling for insideren. Denne liste inkluderer kun insidere, der har foretaget mindst tre handler i de sidste to år.

Hvis denne insiderhandelsrentabilitet er "N/A", så har insideren enten ikke foretaget nogen køb på det åbne marked i de sidste tre år, eller de handler, de har foretaget, er for nye til at beregne en pålidelig præstationsmåling.

Opdateringsfrekvens: Dagligt

Se listen over de mest profitable insiderhandlere.

Se højest rangerende insidere
Virksomheder med rapporterede insider-stillinger

SEC-registreringen viser, at Frank Pacholec har rapporteret besiddelser eller handler i følgende virksomheder:

Sikkerhed Titel Senest indberettede beholdninger
US:SCL / Stepan Company Vice President, Strategy 34.904
Sådan fortolkes diagrammerne

Følgende diagrammer viser aktieudviklingen for værdipapirer efter hver åben-marked, ikke-planlagt handel foretaget af Frank Pacholec. Ikke-planlagt handel er handler, der ikke blev foretaget som en del af en 10b5-1-handelsplan. Aktieudviklingen er kortlagt som den kumulative procentvise ændring i aktiekursen. For eksempel, hvis en insiderhandel blev foretaget den 1. januar 2019, vil diagrammet vise den daglige procentvise ændring af værdipapiret til i dag. Hvis aktiekursen skulle gå fra $10 til $15 i løbet af denne tid, ville den kumulative procentvise ændring i aktiekursen være 50%. En prisændring fra 10 USD til 20 USD ville være 100 %, og en ændring i prisen på 10 USD til 5 USD ville være -50 %.

I sidste ende forsøger vi at bestemme, hvor tæt insiderens handler korrelerer med merafkast (positive eller negative) i aktiekursen for at se, om insideren timing deres handler til at drage fordel af insiderinformation. Overvej situationen, hvor en insider gjorde dette. I denne situation ville vi forvente enten (a) positive afkast efter køb eller (b) negative afkast efter salg. I tilfælde af (a) vil KØB-diagrammet vise en række opadskrånende kurver, der indikerer positive afkast efter hver købstransaktion. I tilfælde af (b) vil SALE-diagrammet vise en række nedadgående kurver, der indikerer negative afkast efter hver salgstransaktion.

Dette alene er dog ikke nok til at drage konklusioner. Hvis for eksempel aktiekursen i selskabet var i en ikke-cyklisk stigning over mange år, så ville vi forvente, at alle efterkøbsgrundene var opadgående. Ligeledes ville ikke-cykliske fald over mange år resultere i nedadgående post-trade plots. Ingen af disse diagrammer tyder på insiderhandel.

Den stærkeste indikator ville være en situation, hvor aktiekursen var ekstremt cyklisk, og der var både positive signaler i KØB-diagrammet og negative plots på SALG-diagrammet. Denne situation ville i høj grad tyde på en insider, der havde timing af handler til deres økonomiske fordel.

Insiderkøb SCL / Stepan Company – kortsigtet profitanalyse

I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i SCL / Stepan Company. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .

Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.

Handelsdato Ticker Insider Rapporteret
Aktier		 Rapporteret
Pris		 Justeret
Aktier		 Justeret
Pris		 Omkostningsgrundlag dage til
Maks		 Pris kl
Maks		 Maks
Fortjeneste ($)		 Maks. afkast (%)
2007-12-14 SCL PACHOLEC FRANK 80 32,2000 80 32,2000 2.563 731
2007-09-14 SCL PACHOLEC FRANK 83 29,9500 83 29,9500 2.485
2007-06-15 SCL PACHOLEC FRANK 78 31,4500 78 31,4500 2.469
2007-03-15 SCL PACHOLEC FRANK 91 26,7800 91 26,7800 2.450
2006-09-18 SCL PACHOLEC FRANK 5 30,6300 5 30,6300 156
2006-06-16 SCL PACHOLEC FRANK 5 32,0000 5 32,0000 155
2006-03-16 SCL PACHOLEC FRANK 6 26,4900 6 26,4900 154
2006-02-24 SCL PACHOLEC FRANK 400 27,0000 400 27,0000 10.800
2006-02-24 SCL PACHOLEC FRANK 600 26,9900 600 26,9900 16.194
2005-12-16 SCL PACHOLEC FRANK 6 26,1900 6 26,1900 153
2005-09-16 SCL PACHOLEC FRANK 6 25,9900 6 25,9900 148
2005-06-16 SCL PACHOLEC FRANK 7 21,6600 7 21,6600 146

Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.

SCL / Stepan Company Insider Trades
Insidersalg SCL / Stepan Company – kortsigtet tabsanalyse

I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i SCL / Stepan Company. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .

Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.

Handelsdato Ticker Insider Rapporteret
Aktier		 Rapporteret
Pris		 Justeret
Aktier		 Justeret
Pris		 Omkostningsgrundlag dage til
Min		 Pris kl
Min		 Max tab
Undgået ($)		 Max tab
Undgået (%)
2019-09-10 SCL PACHOLEC FRANK 2.383 97,2260 2.383 97,2260 231.690 184 71.35 -61.662 -26,61
2019-06-11 SCL PACHOLEC FRANK 1.931 91,9447 1.931 91,9447 177.545
2018-09-13 SCL PACHOLEC FRANK 300 89,4840 300 89,4840 26.845
2018-09-13 SCL PACHOLEC FRANK 200 89,5000 200 89,5000 17.900
2018-09-06 SCL PACHOLEC FRANK 699 87,5920 699 87,5920 61.227
2018-08-10 SCL PACHOLEC FRANK 25 87,1000 25 87,1000 2.137
2018-08-09 SCL PACHOLEC FRANK 800 89,0000 800 89,0000 71.200
2018-08-08 SCL PACHOLEC FRANK 2.000 88,5540 2.000 88,5540 177.108
2018-03-12 SCL PACHOLEC FRANK 6.000 86,5240 6.000 86,5240 519.144
2018-03-09 SCL PACHOLEC FRANK 3.180 85,1850 3.180 85,1850 270.888
2018-03-08 SCL PACHOLEC FRANK 2.500 85,1100 2.500 85,1100 212.775
2018-03-07 SCL PACHOLEC FRANK 2.500 85,3110 2.500 85,3110 213.278
2017-11-02 SCL PACHOLEC FRANK 832 80,5480 832 80,5480 67.016
2017-08-16 SCL PACHOLEC FRANK 1.000 79,3250 1.000 79,3250 79.325
2016-08-04 SCL PACHOLEC FRANK 100 65,6300 100 65,6300 6.563
2016-08-04 SCL PACHOLEC FRANK 100 65,6600 100 65,6600 6.566
2016-08-04 SCL PACHOLEC FRANK 100 65,6780 100 65,6780 6.568
2016-08-04 SCL PACHOLEC FRANK 100 65,6950 100 65,6950 6.570
2016-08-04 SCL PACHOLEC FRANK 100 65,7000 100 65,7000 6.570
2016-08-04 SCL PACHOLEC FRANK 50 65,7100 50 65,7100 3.286
2016-08-04 SCL PACHOLEC FRANK 100 65,7150 100 65,7150 6.572
2016-08-04 SCL PACHOLEC FRANK 100 65,7300 100 65,7300 6.573
2016-08-03 SCL PACHOLEC FRANK 100 64,7000 100 64,7000 6.470
2016-08-03 SCL PACHOLEC FRANK 100 64,7600 100 64,7600 6.476
2016-08-03 SCL PACHOLEC FRANK 100 64,7650 100 64,7650 6.476
2016-08-03 SCL PACHOLEC FRANK 100 64,8000 100 64,8000 6.480
2016-08-03 SCL PACHOLEC FRANK 100 64,8200 100 64,8200 6.482
2016-08-03 SCL PACHOLEC FRANK 200 64,8450 200 64,8450 12.969
2016-08-03 SCL PACHOLEC FRANK 100 64,8600 100 64,8600 6.486
2016-08-03 SCL PACHOLEC FRANK 200 64,8700 200 64,8700 12.974
2015-11-17 SCL PACHOLEC FRANK 1 51,4000 1 51,4000 51
2015-11-17 SCL PACHOLEC FRANK 4 51,4300 4 51,4300 206
2015-11-17 SCL PACHOLEC FRANK 100 51,5000 100 51,5000 5.150
2015-11-17 SCL PACHOLEC FRANK 35 51,5100 35 51,5100 1.803
2015-11-17 SCL PACHOLEC FRANK 100 51,5200 100 51,5200 5.152
2015-11-17 SCL PACHOLEC FRANK 100 51,5900 100 51,5900 5.159
2015-11-17 SCL PACHOLEC FRANK 10 51,6000 10 51,6000 516
2015-11-17 SCL PACHOLEC FRANK 100 51,6100 100 51,6100 5.161
2015-11-17 SCL PACHOLEC FRANK 100 51,6400 100 51,6400 5.164
2015-11-17 SCL PACHOLEC FRANK 200 51,6900 200 51,6900 10.338
2014-11-21 SCL PACHOLEC FRANK 300 43,7300 300 43,7300 13.119
2014-11-21 SCL PACHOLEC FRANK 100 43,7400 100 43,7400 4.374
2014-11-21 SCL PACHOLEC FRANK 100 43,7800 100 43,7800 4.378
2014-11-19 SCL PACHOLEC FRANK 100 43,3900 100 43,3900 4.339
2014-11-19 SCL PACHOLEC FRANK 100 43,4000 100 43,4000 4.340
2014-11-19 SCL PACHOLEC FRANK 88 43,5300 88 43,5300 3.831
2014-11-19 SCL PACHOLEC FRANK 12 43,5500 12 43,5500 523
2014-11-19 SCL PACHOLEC FRANK 100 43,5700 100 43,5700 4.357
2014-11-19 SCL PACHOLEC FRANK 100 43,6200 100 43,6200 4.362
2014-11-18 SCL PACHOLEC FRANK 100 43,5700 100 43,5700 4.357
2014-11-18 SCL PACHOLEC FRANK 100 43,5800 100 43,5800 4.358
2014-11-18 SCL PACHOLEC FRANK 100 43,6150 100 43,6150 4.362
2014-11-18 SCL PACHOLEC FRANK 200 43,6200 200 43,6200 8.724
2014-08-25 SCL PACHOLEC FRANK 100 48,2400 100 48,2400 4.824
2014-08-25 SCL PACHOLEC FRANK 200 48,2800 200 48,2800 9.656
2014-08-25 SCL PACHOLEC FRANK 200 48,3000 200 48,3000 9.660
2014-08-22 SCL PACHOLEC FRANK 93 48,3300 93 48,3300 4.495
2014-08-22 SCL PACHOLEC FRANK 107 48,3700 107 48,3700 5.176
2014-08-22 SCL PACHOLEC FRANK 300 48,3800 300 48,3800 14.514
2014-03-06 SCL PACHOLEC FRANK 1.400 62,2100 1.400 62,2100 87.094
2014-03-04 SCL PACHOLEC FRANK 2.000 60,7100 2.000 60,7100 121.420
2013-11-20 SCL PACHOLEC FRANK 2.000 59,9500 2.000 59,9500 119.900
2013-11-08 SCL PACHOLEC FRANK 2.000 58,5500 2.000 58,5500 117.100
2012-11-26 SCL PACHOLEC FRANK 1.400 97,8800 1.400 97,8800 137.032
2012-11-26 SCL PACHOLEC FRANK 100 98,7000 100 98,7000 9.870
2012-11-23 SCL PACHOLEC FRANK 100 97,6500 100 97,6500 9.765
2012-11-23 SCL PACHOLEC FRANK 200 97,8500 200 97,8500 19.570
2012-11-23 SCL PACHOLEC FRANK 200 97,8600 200 97,8600 19.572
2012-11-23 SCL PACHOLEC FRANK 100 97,8800 100 97,8800 9.788
2012-11-23 SCL PACHOLEC FRANK 100 97,9100 100 97,9100 9.791
2012-11-23 SCL PACHOLEC FRANK 100 98,0300 100 98,0300 9.803
2012-11-23 SCL PACHOLEC FRANK 95 98,0700 95 98,0700 9.317
2012-11-23 SCL PACHOLEC FRANK 100 98,1300 100 98,1300 9.813
2012-11-23 SCL PACHOLEC FRANK 5 98,1900 5 98,1900 491
2012-11-21 SCL PACHOLEC FRANK 1.400 97,7600 1.400 97,7600 136.864
2012-11-21 SCL PACHOLEC FRANK 100 98,6800 100 98,6800 9.868
2012-11-20 SCL PACHOLEC FRANK 86 98,2000 86 98,2000 8.445
2012-11-20 SCL PACHOLEC FRANK 4 98,3400 4 98,3400 393
2012-11-20 SCL PACHOLEC FRANK 100 98,4800 100 98,4800 9.848
2012-11-20 SCL PACHOLEC FRANK 100 98,4900 100 98,4900 9.849
2012-11-20 SCL PACHOLEC FRANK 200 98,5100 200 98,5100 19.702
2012-11-20 SCL PACHOLEC FRANK 208 98,5200 208 98,5200 20.492
2012-11-20 SCL PACHOLEC FRANK 202 98,5300 202 98,5300 19.903
2012-11-20 SCL PACHOLEC FRANK 100 98,5800 100 98,5800 9.858
2012-11-19 SCL PACHOLEC FRANK 300 95,9220 300 95,9220 28.777
2012-11-19 SCL PACHOLEC FRANK 200 96,0000 200 96,0000 19.200
2012-11-19 SCL PACHOLEC FRANK 500 96,2400 500 96,2400 48.120
2012-11-06 SCL PACHOLEC FRANK 14 98,1400 14 98,1400 1.374
2012-11-06 SCL PACHOLEC FRANK 100 98,1950 100 98,1950 9.820
2012-11-06 SCL PACHOLEC FRANK 112 98,8800 112 98,8800 11.075
2012-11-06 SCL PACHOLEC FRANK 100 98,8950 100 98,8950 9.890
2012-11-06 SCL PACHOLEC FRANK 324 98,9600 324 98,9600 32.063
2012-11-06 SCL PACHOLEC FRANK 350 99,0000 350 99,0000 34.650
2012-05-25 SCL PACHOLEC FRANK 100 90,8000 100 90,8000 9.080
2012-05-25 SCL PACHOLEC FRANK 200 90,9100 200 90,9100 18.182
2012-05-25 SCL PACHOLEC FRANK 100 90,9200 100 90,9200 9.092
2012-05-25 SCL PACHOLEC FRANK 100 91,0100 100 91,0100 9.101
2012-02-27 SCL PACHOLEC FRANK 2.000 86,5230 2.000 86,5230 173.046

Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.

SCL / Stepan Company Insider Trades
Insiderhandelshistorie

Denne tabel viser den komplette liste over insiderhandler foretaget af Frank Pacholec som oplyst til Securities Exchange Commission (SEC).

Fil dato Transdato Form Ticker Sikkerhed Kode 10b5-1 Aktier Resterende aktier Procent
Lave om		 Del
Pris		 Tran
Værdi		 Tilbage
Værdi
2019-12-17 2019-12-13 4 SCL STEPAN CO
Common Stock 		A - Award 94 34.904 0,27 98,53 9.215 3.439.046
2019-09-17 2019-09-13 4 SCL STEPAN CO
Common Stock 		A - Award 84 34.810 0,24 98,90 8.356 3.442.711
2019-09-12 2019-09-10 4 SCL STEPAN CO
Common Stock 		S - Sale -2.383 34.726 -6,42 97,23 -231.690 3.376.224
2019-06-18 2019-06-14 4 SCL STEPAN CO
Common Stock 		A - Award 91 37.109 0,25 91,76 8.334 3.405.078
2019-06-18 2019-03-15 4 SCL STEPAN CO
Common Stock 		A - Award 93 38.949 0,24 89,03 8.310 3.467.603
2019-06-12 2019-06-11 4 SCL STEPAN CO
Common Stock 		S - Sale -1.931 36.924 -4,97 91,94 -177.545 3.394.999
2019-03-06 2019-03-04 4 SCL STEPAN CO
Common Stock 		F - Taxes -988 38.855 -2,48 93,43 -92.309 3.630.257
2019-02-22 2019-02-20 4 SCL STEPAN CO
Performance Shares 		M - Exercise -1.824 0 -100,00
2019-02-22 2019-02-20 4 SCL STEPAN CO
Performance Shares 		A - Award 1.300 1.300
2019-02-22 2019-02-20 4 SCL STEPAN CO
Stock Appreciation Right 		A - Award 5.062 5.062
2019-02-22 2019-02-20 4 SCL STEPAN CO
Stock Option (Right to Buy) 		A - Award 1.687 1.687
2019-02-22 2019-02-20 4 SCL STEPAN CO
Common Stock 		A - Award 82 2.276 3,72 92,29 7.534 210.021
2019-02-22 2019-02-20 4 SCL STEPAN CO
Common Stock 		M - Exercise 3.371 39.843 9,24
2018-12-18 2018-12-14 4 SCL STEPAN CO
Common Stock 		A - Award 107 36.472 0,29 77,25 8.284 2.817.490
2018-09-18 2018-09-14 4 SCL STEPAN CO
Common Stock 		A - Award 83 36.365 0,23 89,74 7.436 3.263.407
2018-09-14 2018-09-13 4 SCL STEPAN CO
Common Stock 		S - Sale -200 36.282 -0,55 89,50 -17.900 3.247.263
2018-09-14 2018-09-13 4 SCL STEPAN CO
Common Stock 		S - Sale -300 36.482 -0,82 89,48 -26.845 3.264.579
2018-09-10 2018-09-06 4 SCL STEPAN CO
Common Stock 		S - Sale -699 36.782 -1,86 87,59 -61.227 3.221.832
2018-08-13 2018-08-10 4 SCL STEPAN CO
Common Stock 		S - Sale -25 37.481 -0,07 87,10 -2.137 3.264.618
2018-08-13 2018-08-09 4 SCL STEPAN CO
Common Stock 		S - Sale -800 37.506 -2,09 89,00 -71.200 3.338.017
2018-08-10 2018-08-08 4 SCL STEPAN CO
Common Stock 		S - Sale -2.000 38.306 -4,96 88,55 -177.108 3.392.132
2018-06-19 2018-06-15 4 SCL STEPAN CO
Common Stock 		A - Award 98 40.306 0,24 75,88 7.415 3.058.405
2018-03-19 2018-03-15 4 SCL STEPAN CO
Common Stock 		A - Award 88 40.208 0,22 84,24 7.395 3.387.130
2018-03-14 2018-03-12 4 SCL STEPAN CO
Common Stock 		S - Sale -6.000 40.120 -13,01 86,52 -519.144 3.471.370
2018-03-13 2018-03-09 4 SCL STEPAN CO
Employee Stock Option (Right to Buy) 		M - Exercise -3.180 0 -100,00
2018-03-13 2018-03-09 4 SCL STEPAN CO
Common Stock 		S - Sale -3.180 46.120 -6,45 85,18 -270.888 3.928.759
2018-03-13 2018-03-09 4 SCL STEPAN CO
Common Stock 		M - Exercise 3.180 49.300 6,90 37,51 119.282 1.849.255
2018-03-09 2018-03-08 4 SCL STEPAN CO
Common Stock 		S - Sale -2.500 46.120 -5,14 85,11 -212.775 3.925.300
2018-03-09 2018-03-07 4 SCL STEPAN CO
Common Stock 		S - Sale -2.500 48.620 -4,89 85,31 -213.278 4.147.847
2018-03-06 2018-03-02 4 SCL STEPAN CO
Common Stock 		F - Taxes -1.005 51.120 -1,93 80,76 -81.164 4.128.476
2018-02-23 2018-02-21 4 SCL STEPAN CO
Performance Shares 		M - Exercise -1.944 0 -100,00
2018-02-23 2018-02-21 4 SCL STEPAN CO
Performance Shares 		A - Award 1.233 1.233
2018-02-23 2018-02-21 4 SCL STEPAN CO
Stock Appreciation Right 		A - Award 4.653 4.653
2018-02-23 2018-02-21 4 SCL STEPAN CO
Stock Option (Right to Buy) 		A - Award 1.551 1.551
2018-02-23 2018-02-21 4 SCL STEPAN CO
Common Stock 		A - Award 110 2.169 5,33 73,07 8.017 158.507
2018-02-23 2018-02-21 4 SCL STEPAN CO
Common Stock 		M - Exercise 3.436 52.125 7,06
2017-12-19 2017-12-15 4 SCL STEPAN CO
Common Stock 		A - Award 92 48.689 0,19 79,84 7.374 3.887.355
2017-11-06 2017-11-02 4 SCL STEPAN CO
Employee Stock Option (Right to Buy) 		M - Exercise -832 0 -100,00
2017-11-06 2017-11-02 4 SCL STEPAN CO
Common Stock 		S - Sale -832 48.597 -1,68 80,55 -67.016 3.914.387
2017-11-06 2017-11-02 4 SCL STEPAN CO
Common Stock 		M - Exercise 832 49.429 1,71 25,60 21.303 1.265.628
2017-09-19 2017-09-18 4 SCL STEPAN CO
Employee Stock Option (Right to Buy) 		M - Exercise X -500 832 -37,54
2017-09-19 2017-09-18 4 SCL STEPAN CO
Employee Stock Option (Right to Buy) 		M - Exercise X -500 832 -37,54
2017-09-19 2017-09-18 4 SCL STEPAN CO
Employee Stock Option (Right to Buy) 		M - Exercise X -500 1.332 -27,29
2017-09-19 2017-09-18 4 SCL STEPAN CO
Common Stock 		S - Sale X -500 48.597 -1,02 82,10 -41.050 3.989.810
2017-09-19 2017-09-18 4 SCL STEPAN CO
Common Stock 		M - Exercise X 500 49.097 1,03 25,60 12.802 1.257.127
2017-09-19 2017-09-18 4 SCL STEPAN CO
Common Stock 		M - Exercise X 500 49.097 1,03 25,60 12.802 1.257.127
2017-09-19 2017-09-18 4 SCL STEPAN CO
Common Stock 		M - Exercise X 500 49.097 1,03 25,60 12.802 1.257.127
2017-09-19 2017-09-18 4 SCL STEPAN CO
Common Stock 		S - Sale X -500 48.597 -1,02 81,60 -40.800 3.965.511
2017-09-19 2017-09-18 4 SCL STEPAN CO
Common Stock 		S - Sale X -500 48.597 -1,02 81,10 -40.550 3.941.213
2017-09-19 2017-09-15 4 SCL STEPAN CO
Common Stock 		A - Award 83 48.597 0,17 80,79 6.702 3.926.148
2017-09-12 2017-09-11 4 SCL STEPAN CO
Employee Stock Option (Right to Buy) 		M - Exercise X -1.000 2.332 -30,01
2017-09-12 2017-09-11 4 SCL STEPAN CO
Common Stock 		S - Sale X -1.000 48.514 -2,02 80,35 -80.350 3.898.100
2017-09-12 2017-09-11 4 SCL STEPAN CO
Common Stock 		M - Exercise X 1.000 49.514 2,06 25,60 25.605 1.267.806
2017-09-12 2017-09-08 4 SCL STEPAN CO
Employee Stock Option (Right to Buy) 		M - Exercise X -500 3.332 -13,05
2017-09-12 2017-09-08 4 SCL STEPAN CO
Common Stock 		S - Sale X -500 48.514 -1,02 79,60 -39.800 3.861.714
2017-09-12 2017-09-08 4 SCL STEPAN CO
Common Stock 		M - Exercise X 500 49.014 1,03 25,60 12.802 1.255.003
2017-08-18 2017-08-16 4 SCL STEPAN CO
Employee Stock Option (Right to Buy) 		M - Exercise -1.000 3.832 -20,70
2017-08-18 2017-08-16 4 SCL STEPAN CO
Common Stock 		S - Sale -1.000 48.514 -2,02 79,32 -79.325 3.848.373
2017-08-18 2017-08-16 4 SCL STEPAN CO
Common Stock 		M - Exercise 1.000 49.514 2,06 25,60 25.605 1.267.806
2017-06-19 2017-06-15 4 SCL STEPAN CO
Common Stock 		A - Award 76 48.514 0,16 88,30 6.686 4.283.786
2017-04-27 2017-04-25 4 SCL STEPAN CO
Common Stock 		S - Sale X -1.500 48.438 -3,00 89,00 -133.500 4.311.007
2017-04-27 2017-04-25 4 SCL STEPAN CO
Common Stock 		S - Sale X -1.500 49.938 -2,92 86,00 -129.000 4.294.692
2017-04-27 2017-04-25 4 SCL STEPAN CO
Common Stock 		S - Sale X -1.000 51.438 -1,91 84,00 -84.000 4.320.816
2017-03-17 2017-03-15 4 SCL STEPAN CO
Common Stock 		A - Award 84 52.438 0,16 79,06 6.669 4.145.770
2017-03-07 2017-03-03 4 SCL STEPAN CO
Common Stock 		F - Taxes -316 52.354 -0,60 78,52 -24.812 4.110.831
2017-02-23 2017-02-23 4 SCL STEPAN CO
Common Stock 		A - Award 102 2.038 5,29 78,91 8.088 160.841
2017-02-23 2017-02-21 4 SCL STEPAN CO
Performance Shares 		M - Exercise -1.131 0 -100,00
2017-02-23 2017-02-21 4 SCL STEPAN CO
Performance Shares 		A - Award 1.120 1.120
2017-02-23 2017-02-21 4 SCL STEPAN CO
Stock Appreciation Right 		A - Award 4.178 4.178
2017-02-23 2017-02-21 4 SCL STEPAN CO
Stock Option (Right to Buy) 		A - Award 1.393 1.393
2017-02-23 2017-02-21 4 SCL STEPAN CO
Common Stock 		M - Exercise 1.015 52.670 1,96
2016-12-19 2016-12-15 4 SCL STEPAN CO
Common Stock 		A - Award 78 51.655 0,15 84,93 6.653 4.387.053
2016-12-19 2016-12-15 4 SCL STEPAN CO
Common Stock 		A - Award 5 1.936 0,24 84,93 395 164.406
2016-09-19 2016-09-15 4 SCL STEPAN CO
Common Stock 		A - Award 87 51.577 0,17 70,32 6.149 3.626.867
2016-09-09 2016-09-07 4 SCL STEPAN CO
Common Stock 		S - Sale X -1.500 51.489 -2,83 72,00 -108.000 3.707.219
2016-08-22 2016-08-19 4 SCL STEPAN CO
Common Stock 		S - Sale X -1.500 52.989 -2,75 70,00 -105.000 3.709.241
2016-08-19 2016-08-17 4 SCL STEPAN CO
Common Stock 		S - Sale X -1.000 54.489 -1,80 68,00 -68.000 3.705.262
2016-08-05 2016-08-04 4 SCL STEPAN CO
Employee Stock Option (Right to Buy) 		M - Exercise -750 0 -100,00
2016-08-05 2016-08-04 4 SCL STEPAN CO
Common Stock 		S - Sale -100 55.489 -0,18 65,73 -6.573 3.647.302
2016-08-05 2016-08-04 4 SCL STEPAN CO
Common Stock 		S - Sale -100 55.589 -0,18 65,72 -6.572 3.653.041
2016-08-05 2016-08-04 4 SCL STEPAN CO
Common Stock 		S - Sale -50 55.689 -0,09 65,71 -3.286 3.659.334
2016-08-05 2016-08-04 4 SCL STEPAN CO
Common Stock 		S - Sale -100 55.739 -0,18 65,70 -6.570 3.662.062
2016-08-05 2016-08-04 4 SCL STEPAN CO
Common Stock 		S - Sale -100 55.839 -0,18 65,70 -6.570 3.668.353
2016-08-05 2016-08-04 4 SCL STEPAN CO
Common Stock 		S - Sale -100 55.939 -0,18 65,68 -6.568 3.673.972
2016-08-05 2016-08-04 4 SCL STEPAN CO
Common Stock 		S - Sale -100 56.039 -0,18 65,66 -6.566 3.679.531
2016-08-05 2016-08-04 4 SCL STEPAN CO
Common Stock 		S - Sale -100 56.139 -0,18 65,63 -6.563 3.684.413
2016-08-05 2016-08-04 4 SCL STEPAN CO
Common Stock 		M - Exercise 750 56.239 1,35 18,46 13.845 1.038.175
2016-08-05 2016-08-03 4 SCL STEPAN CO
Employee Stock Option (Right to Buy) 		M - Exercise -1.000 750 -57,14
2016-08-05 2016-08-03 4 SCL STEPAN CO
Common Stock 		S - Sale -200 55.489 -0,36 64,87 -12.974 3.599.581
2016-08-05 2016-08-03 4 SCL STEPAN CO
Common Stock 		S - Sale -100 55.689 -0,18 64,86 -6.486 3.611.998
2016-08-05 2016-08-03 4 SCL STEPAN CO
Common Stock 		S - Sale -200 55.789 -0,36 64,84 -12.969 3.617.648
2016-08-05 2016-08-03 4 SCL STEPAN CO
Common Stock 		S - Sale -100 55.989 -0,18 64,82 -6.482 3.629.217
2016-08-05 2016-08-03 4 SCL STEPAN CO
Common Stock 		S - Sale -100 56.089 -0,18 64,80 -6.480 3.634.577
2016-08-05 2016-08-03 4 SCL STEPAN CO
Common Stock 		S - Sale -100 56.189 -0,18 64,76 -6.476 3.639.090
2016-08-05 2016-08-03 4 SCL STEPAN CO
Common Stock 		S - Sale -100 56.289 -0,18 64,76 -6.476 3.645.286
2016-08-05 2016-08-03 4 SCL STEPAN CO
Common Stock 		S - Sale -100 56.389 -0,18 64,70 -6.470 3.648.378
2016-08-05 2016-08-03 4 SCL STEPAN CO
Common Stock 		M - Exercise 1.000 56.489 1,80 18,46 18.460 1.042.790
2016-07-25 2016-07-21 4 SCL STEPAN CO
Common Stock 		S - Sale X -1.000 55.489 -1,77 66,00 -66.000 3.662.284
2016-07-25 2016-07-21 4 SCL STEPAN CO
Common Stock 		S - Sale X -1.000 56.489 -1,74 64,00 -64.000 3.615.306
2016-06-17 2016-06-15 4 SCL STEPAN CO
Common Stock 		A - Award 102 57.489 0,18 60,07 6.130 3.453.373
2016-03-16 2016-03-15 4 SCL STEPAN CO
Common Stock 		A - Award 114 57.387 0,20 53,35 6.108 3.061.602
2016-02-25 2016-02-23 4 SCL STEPAN CO
Stock Appreciation Right 		A - Award 6.131 6.131
2016-02-25 2016-02-23 4 SCL STEPAN CO
Performance Shares 		A - Award 1.824 1.824
2016-02-25 2016-02-23 4 SCL STEPAN CO
Employee Stock Option (Right to Buy) 		A - Award 2.044 2.044
2015-12-17 2015-12-15 4 SCL STEPAN CO
Common Stock 		A - Award 120 57.273 0,21 50,71 6.085 2.904.294
2015-11-19 2015-11-17 4 SCL STEPAN CO
Employee Stock Option (Right to Buy) 		M - Exercise -750 1.750 -30,00
2015-11-19 2015-11-17 4 SCL STEPAN CO
Common Stock 		S - Sale -200 57.153 -0,35 51,69 -10.338 2.954.219
2015-11-19 2015-11-17 4 SCL STEPAN CO
Common Stock 		S - Sale -100 57.353 -0,17 51,64 -5.164 2.961.689
2015-11-19 2015-11-17 4 SCL STEPAN CO
Common Stock 		S - Sale -100 57.453 -0,17 51,61 -5.161 2.965.129
2015-11-19 2015-11-17 4 SCL STEPAN CO
Common Stock 		S - Sale -10 57.553 -0,02 51,60 -516 2.969.715
2015-11-19 2015-11-17 4 SCL STEPAN CO
Common Stock 		S - Sale -100 57.563 -0,17 51,59 -5.159 2.969.655
2015-11-19 2015-11-17 4 SCL STEPAN CO
Common Stock 		S - Sale -100 57.663 -0,17 51,52 -5.152 2.970.778
2015-11-19 2015-11-17 4 SCL STEPAN CO
Common Stock 		S - Sale -35 57.763 -0,06 51,51 -1.803 2.975.352
2015-11-19 2015-11-17 4 SCL STEPAN CO
Common Stock 		S - Sale -100 57.798 -0,17 51,50 -5.150 2.976.577
2015-11-19 2015-11-17 4 SCL STEPAN CO
Common Stock 		S - Sale -4 57.898 -0,01 51,43 -206 2.977.674
2015-11-19 2015-11-17 4 SCL STEPAN CO
Common Stock 		S - Sale -1 57.902 0,00 51,40 -51 2.976.143
2015-11-19 2015-11-17 4 SCL STEPAN CO
Common Stock 		M - Exercise 750 57.903 1,31 18,46 13.845 1.068.882
2015-09-16 2015-09-15 4 SCL STEPAN CO
Common Stock 		A - Award 141 57.153 0,25 40,58 5.740 2.319.253
2015-06-15 2015-06-12 4 SCL STEPAN CO
Common Stock 		A - Award 107 57.011 0,19 53,24 5.720 3.035.275
2015-03-17 2015-03-13 4 SCL STEPAN CO
Common Stock 		A - Award 144 56.904 0,25 39,41 5.694 2.242.576
2015-02-18 2015-02-17 4 SCL STEPAN CO
Performance Shares 		A - Award 1.944 1.944
2015-02-18 2015-02-17 4 SCL STEPAN CO
Employee Stock Option (Right to Buy) 		A - Award 1.926 1.926
2015-02-18 2015-02-17 4 SCL STEPAN CO
Stock Appreciation Right 		A - Award 5.777 5.777
2014-12-16 2014-12-15 4 SCL STEPAN CO
Common Stock 		A - Award 152 56.759 0,27 37,16 5.667 2.109.174
2014-11-24 2014-11-21 4 SCL STEPAN CO
Employee Stock Option (Right to Buy) 		M - Exercise -500 2.500 -16,67
2014-11-24 2014-11-21 4 SCL STEPAN CO
Common Stock 		S - Sale -100 56.607 -0,18 43,78 -4.378 2.478.243
2014-11-24 2014-11-21 4 SCL STEPAN CO
Common Stock 		S - Sale -100 56.707 -0,18 43,74 -4.374 2.480.353
2014-11-24 2014-11-21 4 SCL STEPAN CO
Common Stock 		S - Sale -300 56.807 -0,53 43,73 -13.119 2.484.159
2014-11-24 2014-11-21 4 SCL STEPAN CO
Common Stock 		M - Exercise 500 57.107 0,88 18,46 9.230 1.054.191
2014-11-20 2014-11-19 4 SCL STEPAN CO
Employee Stock Option (Right to Buy) 		M - Exercise -500 3.000 -14,29
2014-11-20 2014-11-19 4 SCL STEPAN CO
Common Stock 		S - Sale -100 56.607 -0,18 43,62 -4.362 2.469.186
2014-11-20 2014-11-19 4 SCL STEPAN CO
Common Stock 		S - Sale -100 56.707 -0,18 43,57 -4.357 2.470.713
2014-11-20 2014-11-19 4 SCL STEPAN CO
Common Stock 		S - Sale -12 56.807 -0,02 43,55 -523 2.473.934
2014-11-20 2014-11-19 4 SCL STEPAN CO
Common Stock 		S - Sale -88 56.819 -0,15 43,53 -3.831 2.473.320
2014-11-20 2014-11-19 4 SCL STEPAN CO
Common Stock 		S - Sale -100 56.907 -0,18 43,40 -4.340 2.469.753
2014-11-20 2014-11-19 4 SCL STEPAN CO
Common Stock 		S - Sale -100 57.007 -0,18 43,39 -4.339 2.473.523
2014-11-20 2014-11-19 4 SCL STEPAN CO
Common Stock 		M - Exercise 500 57.107 0,88 18,46 9.230 1.054.191
2014-11-20 2014-11-18 4 SCL STEPAN CO
Employee Stock Option (Right to Buy) 		M - Exercise -500 3.500 -12,50
2014-11-20 2014-11-18 4 SCL STEPAN CO
Common Stock 		S - Sale -200 56.607 -0,35 43,62 -8.724 2.469.186
2014-11-20 2014-11-18 4 SCL STEPAN CO
Common Stock 		S - Sale -100 56.807 -0,18 43,62 -4.362 2.477.626
2014-11-20 2014-11-18 4 SCL STEPAN CO
Common Stock 		S - Sale -100 56.907 -0,18 43,58 -4.358 2.479.996
2014-11-20 2014-11-18 4 SCL STEPAN CO
Common Stock 		S - Sale -100 57.007 -0,18 43,57 -4.357 2.483.784
2014-11-20 2014-11-18 4 SCL STEPAN CO
Common Stock 		M - Exercise 500 57.107 0,88 18,46 9.230 1.054.191
2014-09-17 2014-09-15 4 SCL STEPAN CO
Common Stock 		A - Award 114 56.607 0,20 46,80 5.333 2.649.196
2014-08-26 2014-08-25 4 SCL STEPAN CO
Employee Stock Option (Right to Buy) 		M - Exercise -500 4.000 -11,11
2014-08-26 2014-08-25 4 SCL STEPAN CO
Common Stock 		S - Sale -200 56.493 -0,35 48,30 -9.660 2.728.602
2014-08-26 2014-08-25 4 SCL STEPAN CO
Common Stock 		S - Sale -200 56.693 -0,35 48,28 -9.656 2.737.129
2014-08-26 2014-08-25 4 SCL STEPAN CO
Common Stock 		S - Sale -100 56.893 -0,18 48,24 -4.824 2.744.509
2014-08-26 2014-08-25 4 SCL STEPAN CO
Common Stock 		M - Exercise 500 56.993 0,89 18,46 9.230 1.052.087
2014-08-26 2014-08-22 4 SCL STEPAN CO
Employee Stock Option (Right to Buy) 		M - Exercise -500 4.500 -10,00
2014-08-26 2014-08-22 4 SCL STEPAN CO
Common Stock 		S - Sale -300 56.493 -0,53 48,38 -14.514 2.733.122
2014-08-26 2014-08-22 4 SCL STEPAN CO
Common Stock 		S - Sale -107 56.793 -0,19 48,37 -5.176 2.747.068
2014-08-26 2014-08-22 4 SCL STEPAN CO
Common Stock 		S - Sale -93 56.900 -0,16 48,33 -4.495 2.749.967
2014-08-26 2014-08-22 4 SCL STEPAN CO
Common Stock 		M - Exercise 500 56.993 0,89 18,46 9.230 1.052.087
2014-06-16 2014-06-13 4 SCL STEPAN CO
Common Stock 		A - Award 101 56.493 0,18 52,65 5.315 2.974.346
2014-04-03 2014-04-01 4 SCL STEPAN CO
Employee Stock Option (Right to Buy) 		M - Exercise X -1.000 5.000 -16,67
2014-04-03 2014-04-01 4 SCL STEPAN CO
Common Stock 		S - Sale X -1.000 56.392 -1,74 65,21 -65.210 3.677.312
2014-04-03 2014-04-01 4 SCL STEPAN CO
Common Stock 		M - Exercise X 1.000 57.392 1,77 18,46 18.460 1.059.453
2014-03-17 2014-03-14 4 SCL STEPAN CO
Common Stock 		A - Award 85 56.392 0,15 62,24 5.301 3.509.828
2014-03-10 2014-03-06 4 SCL STEPAN CO
Employee Stock Option (Right to Buy) 		M - Exercise -1.400 6.000 -18,92
2014-03-10 2014-03-06 4 SCL STEPAN CO
Common Stock 		S - Sale -1.400 56.307 -2,43 62,21 -87.094 3.502.838
2014-03-10 2014-03-06 4 SCL STEPAN CO
Common Stock 		M - Exercise 1.400 57.707 2,49 18,46 25.844 1.065.265
2014-03-06 2014-03-04 4 SCL STEPAN CO
Employee Stock Option (Right to Buy) 		M - Exercise -2.000 7.400 -21,28
2014-03-06 2014-03-04 4 SCL STEPAN CO
Common Stock 		S - Sale -2.000 56.307 -3,43 60,71 -121.420 3.418.378
2014-03-06 2014-03-04 4 SCL STEPAN CO
Common Stock 		M - Exercise 2.000 58.307 3,55 18,46 36.920 1.076.341
2014-02-20 2014-02-18 4 SCL STEPAN CO
Performance Shares 		A - Award 1.131 1.131
2014-02-20 2014-02-18 4 SCL STEPAN CO
Employee Stock Option (Right to Buy) 		A - Award 1.101 1.101
2014-02-20 2014-02-18 4 SCL STEPAN CO
Stock Appreciation Right 		A - Award 3.303 3.303
2013-12-17 2013-12-13 4 SCL STEPAN CO
Common Stock 		A - Award 83 56.307 0,15 63,39 5.287 3.569.280
2013-11-22 2013-11-20 4 SCL STEPAN CO
Employee Stock Option (Right to Buy) 		M - Exercise -2.000 0 -100,00
2013-11-22 2013-11-20 4 SCL STEPAN CO
Common Stock 		S - Sale -2.000 56.223 -3,44 59,95 -119.900 3.370.585
2013-11-22 2013-11-20 4 SCL STEPAN CO
Common Stock 		M - Exercise 2.000 58.223 3,56 16,08 32.170 936.521
2013-11-12 2013-11-08 4 SCL STEPAN CO
Employee Stock Option (Right to Buy) 		M - Exercise -2.000 2.000 -50,00
2013-11-12 2013-11-08 4 SCL STEPAN CO
Common Stock 		S - Sale -2.000 56.223 -3,44 58,55 -117.100 3.291.873
2013-11-12 2013-11-08 4 SCL STEPAN CO
Common Stock 		M - Exercise 2.000 58.223 3,56 16,08 32.170 936.521
2013-09-17 2013-09-13 4 SCL STEPAN CO
Common Stock 		A - Award 88 56.223 0,16 56,09 4.962 3.153.563
2013-06-17 2013-06-14 4 SCL STEPAN CO
Common Stock 		A - Award 91 56.135 0,16 54,45 4.947 3.056.541
2013-03-19 2013-03-15 4 SCL STEPAN CO
Common Stock 		A - Award 77 56.044 0,14 64,32 4.935 3.604.747
2013-03-04 2013-02-28 4 SCL STEPAN CO
Performance Shares 		M - Exercise -2.344 0 -100,00
2013-03-04 2013-02-28 4 SCL STEPAN CO
Common Stock 		M - Exercise 1.969 55.967 3,65
2013-03-04 2007-12-14 4 SCL STEPAN CO
Common Stock 		P - Purchase 80 53.998 0,15 32,20 2.563 1.738.743
2013-03-04 2007-09-14 4 SCL STEPAN CO
Common Stock 		P - Purchase 83 53.839 0,15 29,95 2.485 1.612.480
2013-03-04 2007-06-15 4 SCL STEPAN CO
Common Stock 		P - Purchase 78 53.673 0,15 31,45 2.469 1.688.021
2013-03-04 2007-03-15 4 SCL STEPAN CO
Common Stock 		P - Purchase 91 53.516 0,17 26,78 2.450 1.433.163
2013-03-04 2006-09-18 4 SCL STEPAN CO
Common Stock 		P - Purchase 5 53.333 0,01 30,63 156 1.633.596
2013-03-04 2006-06-16 4 SCL STEPAN CO
Common Stock 		P - Purchase 5 53.323 0,01 32,00 155 1.706.337
2013-03-04 2006-03-16 4 SCL STEPAN CO
Common Stock 		P - Purchase 6 53.313 0,01 26,49 154 1.412.271
2013-03-04 2006-02-24 4 SCL STEPAN CO
Common Stock 		P - Purchase 600 53.302 1,14 26,99 16.194 1.438.615
2013-03-04 2006-02-24 4 SCL STEPAN CO
Common Stock 		P - Purchase 400 52.102 0,77 27,00 10.800 1.406.748
2013-03-04 2005-12-16 4 SCL STEPAN CO
Common Stock 		P - Purchase 6 51.302 0,01 26,19 153 1.343.594
2013-03-04 2005-09-16 4 SCL STEPAN CO
Common Stock 		P - Purchase 6 51.290 0,01 25,99 148 1.333.031
2013-03-04 2005-06-16 4 SCL STEPAN CO
Common Stock 		P - Purchase 7 51.279 0,01 21,66 146 1.110.698
2013-02-21 2013-02-19 4 SCL STEPAN CO
Performance Shares 		A - Award 1.386 1.386
2013-02-21 2013-02-19 4 SCL STEPAN CO
Employee Stock Option (Right to Buy) 		A - Award 1.133 1.133
2013-02-21 2013-02-19 4 SCL STEPAN CO
Stock Appreciation Right 		A - Award 2.643 2.643
2012-12-26 2012-12-21 4 SCL STEPAN CO
Convertible Preferred Stock 		C - Conversion -12 0 -100,00
2012-12-26 2012-12-21 4 SCL STEPAN CO
Common Stock 		C - Conversion 28 1.368 2,11
2012-12-18 2012-12-14 4 SCL STEPAN CO
Common Stock 		A - Award 46 52.833 0,09 100,84 4.605 5.327.697
2012-11-27 2012-11-26 4 SCL STEPAN CO
Employee Stock Option (Right to Buy) 		M - Exercise -1.500 2.000 -42,86
2012-11-27 2012-11-26 4 SCL STEPAN CO
Common Stock 		S - Sale -100 26.371 -0,38 98,70 -9.870 2.602.810
2012-11-27 2012-11-26 4 SCL STEPAN CO
Common Stock 		S - Sale -1.400 26.471 -5,02 97,88 -137.032 2.590.974
2012-11-27 2012-11-26 4 SCL STEPAN CO
Common Stock 		M - Exercise 1.500 27.871 5,69 32,17 48.255 896.607
2012-11-26 2012-11-23 4 SCL STEPAN CO
Employee Stock Option (Right to Buy) 		M - Exercise -1.000 0 -100,00
2012-11-26 2012-11-23 4 SCL STEPAN CO
Common Stock 		S - Sale -5 26.371 -0,02 98,19 -491 2.589.361
2012-11-26 2012-11-23 4 SCL STEPAN CO
Common Stock 		S - Sale -100 26.376 -0,38 98,13 -9.813 2.588.269
2012-11-26 2012-11-23 4 SCL STEPAN CO
Common Stock 		S - Sale -95 26.476 -0,36 98,07 -9.317 2.596.493
2012-11-26 2012-11-23 4 SCL STEPAN CO
Common Stock 		S - Sale -100 26.571 -0,37 98,03 -9.803 2.604.747
2012-11-26 2012-11-23 4 SCL STEPAN CO
Common Stock 		S - Sale -100 26.671 -0,37 97,91 -9.791 2.611.350
2012-11-26 2012-11-23 4 SCL STEPAN CO
Common Stock 		S - Sale -100 26.771 -0,37 97,88 -9.788 2.620.338
2012-11-26 2012-11-23 4 SCL STEPAN CO
Common Stock 		S - Sale -200 26.871 -0,74 97,86 -19.572 2.629.588
2012-11-26 2012-11-23 4 SCL STEPAN CO
Common Stock 		S - Sale -200 27.071 -0,73 97,85 -19.570 2.648.890
2012-11-26 2012-11-23 4 SCL STEPAN CO
Common Stock 		S - Sale -100 27.271 -0,37 97,65 -9.765 2.663.005
2012-11-26 2012-11-23 4 SCL STEPAN CO
Common Stock 		M - Exercise 1.000 27.371 3,79 31,70 31.700 867.658
2012-11-26 2012-11-21 4 SCL STEPAN CO
Employee Stock Option (Right to Buy) 		M - Exercise -1.500 1.000 -60,00
2012-11-26 2012-11-21 4 SCL STEPAN CO
Common Stock 		S - Sale -100 26.371 -0,38 98,68 -9.868 2.602.282
2012-11-26 2012-11-21 4 SCL STEPAN CO
Common Stock 		S - Sale -1.400 26.471 -5,02 97,76 -136.864 2.587.797
2012-11-26 2012-11-21 4 SCL STEPAN CO
Common Stock 		M - Exercise 1.500 27.871 5,69 31,70 47.550 883.508
2012-11-21 2012-11-20 4 SCL STEPAN CO
Employee Stock Option (Right to Buy) 		M - Exercise -1.000 2.500 -28,57
2012-11-21 2012-11-20 4 SCL STEPAN CO
Common Stock 		S - Sale -100 26.371 -0,38 98,58 -9.858 2.599.645
2012-11-21 2012-11-20 4 SCL STEPAN CO
Common Stock 		S - Sale -202 26.471 -0,76 98,53 -19.903 2.608.180
2012-11-21 2012-11-20 4 SCL STEPAN CO
Common Stock 		S - Sale -208 26.673 -0,77 98,52 -20.492 2.627.816
2012-11-21 2012-11-20 4 SCL STEPAN CO
Common Stock 		S - Sale -200 26.881 -0,74 98,51 -19.702 2.648.039
2012-11-21 2012-11-20 4 SCL STEPAN CO
Common Stock 		S - Sale -100 27.081 -0,37 98,49 -9.849 2.667.200
2012-11-21 2012-11-20 4 SCL STEPAN CO
Common Stock 		S - Sale -100 27.181 -0,37 98,48 -9.848 2.676.777
2012-11-21 2012-11-20 4 SCL STEPAN CO
Common Stock 		S - Sale -4 27.281 -0,01 98,34 -393 2.682.806
2012-11-21 2012-11-20 4 SCL STEPAN CO
Common Stock 		S - Sale -86 27.285 -0,31 98,20 -8.445 2.679.379
2012-11-21 2012-11-20 4 SCL STEPAN CO
Common Stock 		M - Exercise 1.000 27.371 3,79 31,70 31.700 867.658
2012-11-21 2012-11-19 4 SCL STEPAN CO
Employee Stock Option (Right to Buy) 		M - Exercise -1.000 0 -100,00
2012-11-21 2012-11-19 4 SCL STEPAN CO
Common Stock 		S - Sale -500 26.371 -1,86 96,24 -48.120 2.537.937
2012-11-21 2012-11-19 4 SCL STEPAN CO
Common Stock 		S - Sale -200 26.871 -0,74 96,00 -19.200 2.579.608
2012-11-21 2012-11-19 4 SCL STEPAN CO
Common Stock 		S - Sale -300 27.071 -1,10 95,92 -28.777 2.596.697
2012-11-21 2012-11-19 4 SCL STEPAN CO
Common Stock 		M - Exercise 1.000 27.371 3,79 26,25 26.250 718.487
2012-11-08 2012-11-06 4 SCL STEPAN CO
Employee Stock Option (Right to Buy) 		M - Exercise -1.000 1.000 -50,00
2012-11-08 2012-11-06 4 SCL STEPAN CO
Common Stock 		S - Sale -350 26.371 -1,31 99,00 -34.650 2.610.721
2012-11-08 2012-11-06 4 SCL STEPAN CO
Common Stock 		S - Sale -324 26.721 -1,20 98,96 -32.063 2.644.302
2012-11-08 2012-11-06 4 SCL STEPAN CO
Common Stock 		S - Sale -100 27.045 -0,37 98,90 -9.890 2.674.607
2012-11-08 2012-11-06 4 SCL STEPAN CO
Common Stock 		S - Sale -112 27.145 -0,41 98,88 -11.075 2.684.090
2012-11-08 2012-11-06 4 SCL STEPAN CO
Common Stock 		S - Sale -100 27.257 -0,37 98,20 -9.820 2.676.493
2012-11-08 2012-11-06 4 SCL STEPAN CO
Common Stock 		S - Sale -14 27.357 -0,05 98,14 -1.374 2.684.808
2012-11-08 2012-11-06 4 SCL STEPAN CO
Common Stock 		M - Exercise 1.000 27.371 3,79 26,25 26.250 718.487
2012-09-18 2012-09-14 4 SCL STEPAN CO
Common Stock 		A - Award 41 26.371 0,16 97,58 4.018 2.573.274
2012-07-24 2012-07-20 4 SCL STEPAN CO
Employee Stock Option (Right to Buy) 		M - Exercise X -500 2.000 -20,00
2012-07-24 2012-07-20 4 SCL STEPAN CO
Common Stock 		S - Sale X -500 26.330 -1,86 96,93 -48.465 2.552.142
2012-07-24 2012-07-20 4 SCL STEPAN CO
Common Stock 		M - Exercise X 500 26.830 1,90 26,25 13.125 704.281
2012-07-17 2012-07-13 4 SCL STEPAN CO
Employee Stock Option (Right to Buy) 		M - Exercise X -500 2.500 -16,67
2012-07-17 2012-07-13 4 SCL STEPAN CO
Common Stock 		S - Sale X -500 26.330 -1,86 94,93 -47.465 2.499.483
2012-07-17 2012-07-13 4 SCL STEPAN CO
Common Stock 		M - Exercise X 500 26.830 1,90 26,25 13.125 704.281
2012-06-19 2012-06-15 4 SCL STEPAN CO
Common Stock 		A - Award 43 26.330 0,16 93,10 4.006 2.451.299
2012-05-30 2012-05-25 4 SCL STEPAN CO
Employee Stock Option (Right to Buy) 		M - Exercise -500 3.000 -14,29
2012-05-30 2012-05-25 4 SCL STEPAN CO
Common Stock 		S - Sale -100 26.287 -0,38 91,01 -9.101 2.392.354
2012-05-30 2012-05-25 4 SCL STEPAN CO
Common Stock 		S - Sale -100 26.387 -0,38 90,92 -9.092 2.399.080
2012-05-30 2012-05-25 4 SCL STEPAN CO
Common Stock 		S - Sale -200 26.487 -0,75 90,91 -18.182 2.407.907
2012-05-30 2012-05-25 4 SCL STEPAN CO
Common Stock 		S - Sale -100 26.687 -0,37 90,80 -9.080 2.423.154
2012-05-30 2012-05-25 4 SCL STEPAN CO
Common Stock 		M - Exercise 500 26.787 1,90 26,25 13.125 703.151
2012-03-16 2012-03-15 4 SCL STEPAN CO
Common Stock 		A - Award 46 26.287 0,18 86,15 3.993 2.264.601
2012-02-29 2012-02-27 4 SCL STEPAN CO
Employee Stock Option (Right to Buy) 		M - Exercise -2.000 0 -100,00
2012-02-29 2012-02-27 4 SCL STEPAN CO
Common Stock 		S - Sale -2.000 26.240 -7,08 86,52 -173.046 2.270.395
2012-02-29 2012-02-27 4 SCL STEPAN CO
Common Stock 		M - Exercise 2.000 28.240 7,62 25,38 50.770 716.882
2012-02-24 2012-02-22 4 SCL STEPAN CO
Performance Shares 		M - Exercise -1.250 0 -100,00
2012-02-24 2012-02-22 4 SCL STEPAN CO
Common Stock 		A - Award 1.250 26.240 5,00
2012-02-24 2012-02-22 4 SCL STEPAN CO
Common Stock 		M - Exercise 1.250 24.990 5,27
2012-02-16 2012-02-14 4 SCL STEPAN CO
Performance Shares 		A - Award 807 807
2012-02-16 2012-02-14 4 SCL STEPAN CO
Stock Appreciation Right 		A - Award 746 746
2012-02-16 2012-02-14 4 SCL STEPAN CO
Employee Stock Option (Right to Buy) 		A - Award 746 746
P
Åbent marked eller privat køb af ikke-afledte eller afledte værdipapirer
S
Åbent marked eller privat salg af ikke-afledte eller afledte værdipapirer
A
Tildeling, tildeling eller anden erhvervelse af værdipapirer fra virksomheden (såsom en option)
C
Konvertering af derivat
D
Salg eller overførsel af værdipapirer tilbage til virksomheden
F
Betaling af udnyttelseskurs eller skatteforpligtelse ved brug af en del af værdipapirer modtaget fra selskabet
G
Gave af værdipapirer af eller til insideren
K
Aktieswaps og lignende sikringstransaktioner
M
Udnyttelse eller konvertering af afledt værdipapir modtaget fra virksomheden (såsom en option)
V
En transaktion rapporteret frivilligt på formular 4
J
Andet (ledsaget af en fodnote, der beskriver transaktionen)