Deler fremragende | 62,742,781 shares |
Insideraktier | 12.970.089 shares |
Insider ejerskab | 20,67 % |
Total Insiders | 56 |
Insider-stemningsscore
Insider Sentiment Score viser, at virksomhederne bliver købt af virksomheders insidere.
Det er resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af insider-akkumulering. Scoringsmodellen bruger en kombination af nettoantallet af insidere, der har købt de foregående 90 dage, det samlede antal aktier købt som en procentdel af float og det samlede antal aktier ejet af insidere. Tallet går fra 0 til 100, hvor højere tal indikerer et højere niveau af akkumulering for sine jævnaldrende, og 50 er gennemsnittet.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med den højeste insider-akkumulering.
Officers sentiment score
Officer Sentiment Score finder virksomheder, der bliver købt af Corporate Officers.
Per definition er Corporate Officers Corporate Insiders, men i modsætning til nogle af de andre Insiders (10 % aktionærer og bestyrelsesmedlemmer), arbejder officerer for virksomheden på daglig basis, og de bruger deres egne penge, når de handler . (10 % aktionærer og bestyrelsesmedlemmer er ofte fondsforvaltere, der administrerer andres penge.) Som sådan er insiderhandler foretaget af embedsmænd meget mere betydningsfulde og bør behandles passende.
Ligesom Insider Sentiment Score er Officer Sentiment Score resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af officerakkumulering.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med højeste insider-stemning.
Nøgle Insider Metrics
Dette kort viser, hvordan virksomheden rangerer langs forskellige insider-metrics. Percentilrangen viser, hvordan denne virksomhed sammenligner sig med andre virksomheder på de amerikanske markeder. Højere placeringer er tegn på bedre situationer.
For eksempel er det generelt accepteret, at insider-køb er en positiv indikator, så virksomheder med flere insider-køb vil rangere højere end virksomheder med mindre insider-køb (eller endda insider-salg).
Insiderhandelsdiagram
Kemper Corporation insiderhandler er vist i følgende diagram. Insidere er embedsmænd, direktører eller betydelige investorer i en virksomhed. Generelt er det generelt ulovligt for insidere at foretage handler i deres virksomheder baseret på væsentlige, ikke-offentlige oplysninger. Dette betyder ikke, at det er ulovligt for dem at handle i deres egne virksomheder. De skal dog rapportere alle handler til SEC via en formular 4.
Insiderliste og lønsomhedsmålinger
Denne tabel viser listen over kendte insidere og genereres automatisk fra arkiveringer, der er videregivet til SEC. Ud over navnene, den seneste titel og direktør, officer eller 10 % ejerbetegnelse giver vi de seneste offentliggjorte besiddelser. Derudover giver vi, når det er muligt, den historiske handelspræstation for insideren. Den historiske handelspræstation er et vægtet gennemsnit af præstationen af faktiske købstransaktioner på det åbne marked foretaget af insideren. For mere information om, hvordan dette beregnes, se dette YouTube-webinar.
See our leaderboard of most profitable insider traders.
Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
---|---|---|---|
James Edward Annable Director - [D] | 53.242 | 53.242 | |
James Allen Alexander Chief Accounting Officer - [O] | 11.987 | 11.987 | |
Ismat Aziz EVP, CHRO & CAO - [O] | 11.266 | 11.266 | |
John Michael Boschelli EVP & Chief Investment Officer - [O] | 33.204 | 33.204 | |
Charles Tipton Brooks EVP, Operations & Systems - [O] | 34.409 | 34.409 | |
Kathleen M Cronin Director - [D] | 17.831 | 17.831 | |
Bradley T Camden EVP and CFO - [O] | 29.538 | 29.538 | |
Teresa Alvarez Canida Director - [D] | 28.521 | 28.521 | |
George N Cochran Director - [D] | 35.317 | 35.317 | |
George D Dufala President, P&C Division - [O] | 40.642 | 40.642 | |
Evans Carl Thomas Jr. EVP, Sec. & General Counsel - [O] | 60.736 | 60.736 | |
Donald V Fites Director - [D] | 5.000 | 5.000 | |
Christopher Wade Flint EVP, President, Kemper Life - [O] | 9.950 | 9.950 | |
Douglas Gerard Geoga Director - [D] | 8.933 | 8.933 | |
Jason N Gorevic Director - [D] | 22.072 | 22.072 | |
Thomas M Goldstein Director - [D] | 4.300 | 4.300 | |
Green Mark A. EVP, Bus Dev & Reinsurance - [O] | 24.463 | 24.463 | |
Reuben Lee Hedlund Director - [D] | 5.830 | 5.830 |
Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
---|---|---|---|
Julie Howard Director - [D] | 4.500 | 4.500 | |
Holmes Kimberly A. EVP, Chief Actuary & - [O] | 5.894 | 5.894 | |
Matthew A Hunton - | 28.446 | 28.446 | |
Johnson Lacy M. Director - [D] | 19.911 | 19.911 | |
Robert Joseph Joyce Director - [D] | 19.898 | 19.898 | |
Wayne Kauth Director - [D] | 12.000 | 12.000 | |
Edward James Konar Vice President - [O] | 38.479 | 38.479 | |
Lisa Marie King Vice President - [O] | 6.617 | 6.617 | |
Joseph P Jr Lacher President and CEO, Director - [D] [O] | 167.345 | 167.345 | |
Gerald Laderman Director - [D] | 24.635 | 24.635 | |
Kan Yuk Andy Lau SVP, Chief Data & Analytics - [O] | 4.744 | 4.744 | |
Denise Idell Lynch Vice President - [O] | 39.291 | 39.291 | |
Suzet M Mckinney Director - [D] | 5.564 | 5.564 | |
McKinney James J. EVP and CFO - [O] | 48.566 | 48.566 | |
Christopher Lamont Moses Vice President and Treasurer - [O] | 7.292 | 7.292 | |
Mullins Christine F. EVP & Chief HR Officer - [O] | 16.929 | 16.929 | |
Anastasios Omiridis SVP, Deputy CFO & - [O] | 5.703 | 5.703 | |
Alberto J Paracchini Director - [D] | 10.323 | 10.323 | |
Parker Stuart B. Director - [D] | 23.152 | 23.152 |
Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
---|---|---|---|
Scott Renwick Sr. V.P. & General Counsel - [O] | 30.320 | 30.320 | |
Richard Roeske VP & Chief Accounting Officer - [O] | 62.415 | 62.415 | |
Anand Ramamoorthy EVP, COTO - [O] | 4.820 | 4.820 | |
Laura A Rock EVP, Chief HR Officer - [O] | 12.925 | 12.925 | |
Fayez Sarofim | 4.000 | ||
Caroline W Singleton
10% Owner -
|
13.300.520 | 13.311.020 | |
Singleton Group Llc
10% Owner -
|
8.334.520 | 8.334.520 | |
Donald Gene Southwell Chairman, President, CEO, Director - [D] [O] | 183.889 | 183.889 | |
David P Storch Director - [D] | 27.125 | 27.125 | |
Dennis Joseph Sandelski Vice President - [O] | 20.434 | 20.434 | |
Sanders Duane A. EVP, Property & Casualty - [O] | 40.591 | 40.591 | |
Christopher Binyon Sarofim Director - [D] | 3.228.921 | 3.228.921 | |
James Allen Schulte Vice President - [O] | 26.122 | 26.122 | |
Frank Joseph Sodaro Senior Vice President & CFO - [O] | 11.770 | 11.770 | |
Erich Sternberg | 47.439 | ||
Timmy L Stonehocker - | 13.176 | 13.176 | |
Richard Carl Vie Director - [D] | 0 | 0 | |
Dennis Vigneau Senior Vice President and CFO - [O] | 31.000 | 31.000 | |
Susan D Whiting Director - [D] | 15.531 | 15.531 |
Report errors via our new Insider Auditing Tool
Track Records af insiderkøb - Kortsigtet profitanalyse
I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i KMPR / Kemper Corporation. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Track Records af insidersalg - Kortsigtet tabsanalyse
I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i KMPR / Kemper Corporation. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Transaktionshistorik
Klik på linkikonet for at se den fulde transaktionshistorik. Transaktioner, der rapporteres som en del af en automatisk handelsplan 10b5-1, vil have et X i kolonnen markeret 10b-5.
Fil Dato |
Handle Dato |
Form | Insider | Ticker | Sikkerhedstitel | Kode | Direkte | Dyrke motion Pris |
Enhed Pris |
Enheder Ændret |
Værdi Ændret (1K) |
Tilbage Muligheder |
Tilbage Aktier |
|
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-09-11 | 2025-09-10 | 4 | LACHER JOSEPH P JR | KMPR | Common Stock | D | 52,9600 | -85.608 | -4.534 | 167.345 | ||||
2025-09-11 | 2025-09-10 | 4 | LACHER JOSEPH P JR | KMPR | Common Stock | D | 40,7000 | 98.280 | 4.000 | 252.953 | ||||
2025-09-02 | 2025-08-29 | 4 | Flint Christopher Wade | KMPR | Common Stock | D | 53,6500 | -247 | -13 | 9.950 | ||||
2025-08-07 | 2025-08-07 | 4 | GOREVIC JASON N | KMPR | Common Stock | D | 49,1400 | 2.000 | 98 | 22.072 | ||||
2025-08-07 | 2025-08-07 | 4 | Flint Christopher Wade | KMPR | Common Stock | D | 50,3300 | 500 | 25 | 10.197 | ||||
2025-08-07 | 2025-08-07 | 4 | Flint Christopher Wade | KMPR | Common Stock | D | 49,9000 | 500 | 25 | 9.697 | ||||
2025-08-07 | 2025-08-07 | 4 | Canida Teresa Alvarez | KMPR | Common Stock | D | 48,9600 | 2.000 | 98 | 28.521 | ||||
2025-08-07 | 2025-08-07 | 4 | LADERMAN GERALD | KMPR | Common Stock | D | 49,3700 | 3.000 | 148 | 24.635 | ||||
2025-06-13 | 2025-06-11 | 4 | Cochran George N | KMPR | Common Stock | D | 63,1400 | -760 | -48 | 35.317 | ||||
2025-06-13 | 2025-06-11 | 4 | Cochran George N | KMPR | Common Stock | D | 40,7000 | 1.179 | 48 | 36.077 | ||||
2025-06-13 | 2025-06-11 | 4 | Cochran George N | KMPR | Common Stock | D | 63,1400 | -2.432 | -154 | 34.898 | ||||
2025-06-13 | 2025-06-11 | 4 | Cochran George N | KMPR | Common Stock | D | 38,3800 | 4.000 | 154 | 37.330 | ||||
2025-06-13 | 2025-06-11 | 4 | Cochran George N | KMPR | Common Stock | D | 63,1400 | -2.292 | -145 | 33.330 | ||||
2025-06-13 | 2025-06-11 | 4 | Cochran George N | KMPR | Common Stock | D | 36,1700 | 4.000 | 145 | 35.622 | ||||
2025-06-11 | 2025-06-10 | 4 | Paracchini Alberto J | KMPR | Common Stock | D | 61,7100 | 500 | 31 | 10.323 | ||||
2025-06-11 | 2025-06-10 | 4 | LADERMAN GERALD | KMPR | Common Stock | D | 62,2400 | 2.500 | 156 | 21.635 | ||||
2025-06-03 | 2025-06-03 | 4 | Rock Laura A | KMPR | Common Stock | D | 64,5400 | -904 | -58 | 12.925 | ||||
2025-05-08 | 2025-05-07 | 4 | Cochran George N | KMPR | Common Stock | D | 61,6100 | 2.435 | 150 | 31.622 | ||||
2025-05-08 | 2025-05-07 | 4 | MCKINNEY SUZET M | KMPR | Common Stock | D | 61,6100 | 2.435 | 150 | 5.564 | ||||
2025-05-08 | 2025-05-07 | 4 | GOREVIC JASON N | KMPR | Common Stock | D | 61,6100 | 2.435 | 150 | 20.072 | ||||
2025-05-08 | 2025-05-07 | 4 | Whiting Susan D | KMPR | Common Stock | D | 61,6100 | 2.435 | 150 | 15.531 | ||||
2025-05-08 | 2025-05-07 | 4 | LADERMAN GERALD | KMPR | Common Stock | D | 61,6100 | 2.435 | 150 | 19.135 | ||||
2025-05-08 | 2025-05-07 | 4 | Paracchini Alberto J | KMPR | Common Stock | D | 61,6100 | 2.435 | 150 | 9.823 | ||||
2025-05-08 | 2025-05-07 | 4 | Parker Stuart B. | KMPR | Common Stock | D | 61,6100 | 2.435 | 150 | 23.152 | ||||
2025-05-08 | 2025-05-07 | 4 | Johnson Lacy M. | KMPR | Common Stock | D | 61,6100 | 2.435 | 150 | 19.911 | ||||
2025-05-08 | 2025-05-07 | 4 | Canida Teresa Alvarez | KMPR | Common Stock | D | 61,6100 | 2.435 | 150 | 26.521 | ||||
2025-05-07 | 3 | Ramamoorthy Anand | KMPR | Common Stock | D | 4.820 | ||||||||
2025-03-04 | 2025-03-03 | 4 | Alexander James Allen | KMPR | Common Stock | D | 68,2700 | -813 | -56 | 11.987 | ||||
2025-02-10 | 2025-02-06 | 4/A | Rock Laura A | KMPR | Common Stock | D | 69,5000 | -919 | -64 | 13.829 | ||||
2025-02-10 | 2025-02-06 | 4/A | Rock Laura A | KMPR | Common Stock | D | 2.833 | 14.748 | ||||||
2025-02-10 | 2025-02-06 | 4/A | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 69,5000 | -1.897 | -132 | 60.736 | ||||
2025-02-10 | 2025-02-06 | 4/A | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 6.358 | 62.633 | ||||||
2025-02-10 | 2025-02-06 | 4/A | Sanders Duane A. | KMPR | Common Stock | D | 69,5000 | -1.968 | -137 | 40.591 | ||||
2025-02-10 | 2025-02-06 | 4/A | Sanders Duane A. | KMPR | Common Stock | D | 8.092 | 42.559 | ||||||
2025-02-10 | 2025-02-06 | 4/A | Flint Christopher Wade | KMPR | Common Stock | D | 69,5000 | -944 | -66 | 9.197 | ||||
2025-02-10 | 2025-02-06 | 4/A | Flint Christopher Wade | KMPR | Common Stock | D | 2.890 | 10.141 | ||||||
2025-02-10 | 2025-02-06 | 4/A | Hunton Matthew A | KMPR | Common Stock | D | 69,5000 | -2.534 | -176 | 28.446 | ||||
2025-02-10 | 2025-02-06 | 4/A | Hunton Matthew A | KMPR | Common Stock | D | 8.092 | 30.980 | ||||||
2025-02-10 | 2025-02-06 | 4/A | Camden Bradley T | KMPR | Common Stock | D | 69,5000 | -2.031 | -141 | 29.538 | ||||
2025-02-10 | 2025-02-06 | 4/A | Camden Bradley T | KMPR | Common Stock | D | 6.936 | 31.569 | ||||||
2025-02-10 | 2025-02-06 | 4/A | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 69,5000 | -2.053 | -143 | 33.204 | ||||
2025-02-10 | 2025-02-06 | 4/A | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 6.936 | 35.257 | ||||||
2025-02-10 | 2025-02-06 | 4/A | Brooks Charles Tipton | KMPR | Common Stock | D | 69,5000 | -2.064 | -143 | 34.409 | ||||
2025-02-10 | 2025-02-06 | 4/A | Brooks Charles Tipton | KMPR | Common Stock | D | 6.936 | 36.473 | ||||||
2025-02-07 | 2025-02-06 | 4 | Camden Bradley T | KMPR | Common Stock | D | 69,5000 | -2.031 | -141 | 22.602 | ||||
2025-02-07 | 2025-02-06 | 4 | Camden Bradley T | KMPR | Common Stock | D | 69,5000 | -439 | -31 | 24.633 | ||||
2025-02-07 | 2025-02-06 | 4 | Rock Laura A | KMPR | Common Stock | D | 69,5000 | -919 | -64 | 10.996 | ||||
2025-02-07 | 2025-02-06 | 4 | Rock Laura A | KMPR | Common Stock | D | 69,5000 | -316 | -22 | 11.915 | ||||
2025-02-07 | 2025-02-06 | 4 | Alexander James Allen | KMPR | Common Stock | D | 69,5000 | -400 | -28 | 12.800 | ||||
2025-02-07 | 2025-02-06 | 4 | Flint Christopher Wade | KMPR | Common Stock | D | 69,5000 | -944 | -66 | 6.307 | ||||
2025-02-07 | 2025-02-06 | 4 | Flint Christopher Wade | KMPR | Common Stock | D | 69,5000 | -274 | -19 | 7.251 | ||||
2025-02-07 | 2025-02-06 | 4 | Brooks Charles Tipton | KMPR | Common Stock | D | 69,5000 | -2.064 | -143 | 27.473 | ||||
2025-02-07 | 2025-02-06 | 4 | Brooks Charles Tipton | KMPR | Common Stock | D | 69,5000 | -322 | -22 | 29.537 | ||||
2025-02-07 | 2025-02-06 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 69,5000 | -1.897 | -132 | 54.378 | ||||
2025-02-07 | 2025-02-06 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 69,5000 | -305 | -21 | 56.275 | ||||
2025-02-07 | 2025-02-06 | 4 | Hunton Matthew A | KMPR | Common Stock | D | 69,5000 | -2.534 | -176 | 20.354 | ||||
2025-02-07 | 2025-02-06 | 4 | Hunton Matthew A | KMPR | Common Stock | D | 69,5000 | -469 | -33 | 22.888 | ||||
2025-02-07 | 2025-02-06 | 4 | Sanders Duane A. | KMPR | Common Stock | D | 69,5000 | -1.968 | -137 | 32.499 | ||||
2025-02-07 | 2025-02-06 | 4 | Sanders Duane A. | KMPR | Common Stock | D | 69,5000 | -380 | -26 | 34.467 | ||||
2025-02-07 | 2025-02-06 | 4 | LACHER JOSEPH P JR | KMPR | Common Stock | D | 69,5000 | -2.153 | -150 | 154.673 | ||||
2025-02-07 | 2025-02-06 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 69,5000 | -2.053 | -143 | 26.268 | ||||
2025-02-07 | 2025-02-06 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 69,5000 | -381 | -26 | 28.321 | ||||
2025-02-06 | 2025-02-04 | 4 | Flint Christopher Wade | KMPR | Common Stock | D | 2.449 | 7.525 | ||||||
2025-02-06 | 2025-02-04 | 4 | Camden Bradley T | KMPR | Common Stock | D | 3.922 | 25.072 | ||||||
2025-02-06 | 2025-02-04 | 4 | Rock Laura A | KMPR | Common Stock | D | 2.879 | 12.231 | ||||||
2025-02-06 | 2025-02-04 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 3.410 | 28.702 | ||||||
2025-02-06 | 2025-02-04 | 4 | Brooks Charles Tipton | KMPR | Common Stock | D | 2.879 | 29.859 | ||||||
2025-02-06 | 2025-02-04 | 4 | Hunton Matthew A | KMPR | Common Stock | D | 3.922 | 23.357 | ||||||
2025-02-06 | 2025-02-04 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 2.879 | 56.580 | ||||||
2025-02-06 | 2025-02-04 | 4 | Alexander James Allen | KMPR | Common Stock | D | 2.576 | 13.200 | ||||||
2025-02-06 | 2025-02-04 | 4 | LACHER JOSEPH P JR | KMPR | Common Stock | D | 15.910 | 156.826 | ||||||
2025-02-06 | 2025-02-04 | 4 | Sanders Duane A. | KMPR | Common Stock | D | 4.091 | 34.847 | ||||||
2025-02-03 | 2025-01-31 | 4 | Sanders Duane A. | KMPR | Common Stock | D | 67,1800 | -455 | -31 | 30.756 | ||||
2025-02-03 | 2025-01-31 | 4 | Brooks Charles Tipton | KMPR | Common Stock | D | 67,1800 | -374 | -25 | 26.980 | ||||
2025-02-03 | 2025-02-01 | 4 | Hunton Matthew A | KMPR | Common Stock | D | 68,1700 | -223 | -15 | 19.435 | ||||
2025-02-03 | 2025-01-31 | 4 | Hunton Matthew A | KMPR | Common Stock | D | 68,1700 | -396 | -27 | 19.658 | ||||
2025-02-03 | 2025-01-31 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 67,1800 | -442 | -30 | 25.292 | ||||
2025-02-03 | 2025-02-01 | 4 | Camden Bradley T | KMPR | Common Stock | D | 67,1800 | -206 | -14 | 21.150 | ||||
2025-02-03 | 2025-01-31 | 4 | Camden Bradley T | KMPR | Common Stock | D | 67,1800 | -401 | -27 | 21.356 | ||||
2025-02-03 | 2025-01-31 | 4 | Alexander James Allen | KMPR | Common Stock | D | 67,1800 | -400 | -27 | 10.624 | ||||
2025-02-03 | 2025-01-31 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 67,1800 | -354 | -24 | 53.701 | ||||
2024-10-21 | 2024-10-18 | 4 | Rock Laura A | KMPR | Common Stock | D | 3.231 | 9.352 | ||||||
2024-08-30 | 2024-08-30 | 4 | Flint Christopher Wade | KMPR | Common Stock | D | 62,5100 | -247 | -15 | 5.076 | ||||
2024-08-23 | 2024-08-21 | 4 | Parker Stuart B. | KMPR | Common Stock | D | 61,7400 | -30.000 | -1.852 | 20.717 | ||||
2024-06-03 | 2024-06-03 | 4 | Rock Laura A | KMPR | Common Stock | D | 6.121 | 6.121 | ||||||
2024-05-10 | 2024-05-10 | 4 | LADERMAN GERALD | KMPR | Common Stock | D | 61,0100 | 5.000 | 305 | 16.700 | ||||
2024-05-06 | 2024-05-03 | 4 | Paracchini Alberto J | KMPR | Common Stock | D | 58,5400 | 425 | 25 | 7.388 | ||||
2024-05-02 | 2024-05-01 | 4 | Cochran George N | KMPR | Common Stock | D | 2.565 | 29.187 | ||||||
2024-05-02 | 2024-05-01 | 4 | Paracchini Alberto J | KMPR | Common Stock | D | 2.565 | 6.963 | ||||||
2024-05-02 | 2024-05-01 | 4 | MCKINNEY SUZET M | KMPR | Common Stock | D | 2.565 | 3.129 | ||||||
2024-05-02 | 2024-05-01 | 4 | LADERMAN GERALD | KMPR | Common Stock | D | 2.565 | 11.700 | ||||||
2024-05-02 | 2024-05-01 | 4 | Parker Stuart B. | KMPR | Common Stock | D | 2.565 | 50.717 | ||||||
2024-05-02 | 2024-05-01 | 4 | Canida Teresa Alvarez | KMPR | Common Stock | D | 2.565 | 24.086 | ||||||
2024-05-02 | 2024-05-01 | 4 | Johnson Lacy M. | KMPR | Common Stock | D | 2.565 | 17.476 | ||||||
2024-05-02 | 2024-05-01 | 4 | Whiting Susan D | KMPR | Common Stock | D | 2.565 | 13.096 | ||||||
2024-05-02 | 2024-05-01 | 4 | GOREVIC JASON N | KMPR | Common Stock | D | 2.565 | 17.637 | ||||||
2024-03-04 | 2024-03-01 | 4 | Alexander James Allen | KMPR | Common Stock | D | 57,5700 | -1.623 | -93 | 11.024 | ||||
2024-02-08 | 2024-02-07 | 4 | MCKINNEY SUZET M | KMPR | Common Stock | D | 564 | 564 | ||||||
2024-02-08 | 2024-02-06 | 4 | Alexander James Allen | KMPR | Common Stock | D | 2.948 | 12.647 | ||||||
2024-02-08 | 2024-02-06 | 4 | Sanders Duane A. | KMPR | Common Stock | D | 4.682 | 31.211 | ||||||
2024-02-08 | 2024-02-06 | 4 | LACHER JOSEPH P JR | KMPR | Common Stock | D | 21.676 | 140.916 | ||||||
2024-02-08 | 2024-02-06 | 4 | Hunton Matthew A | KMPR | Common Stock | D | 4.487 | 20.054 | ||||||
2024-02-08 | 2024-02-06 | 4 | Flint Christopher Wade | KMPR | Common Stock | D | 2.801 | 5.323 | ||||||
2024-02-08 | 2024-02-06 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 3.122 | 54.055 | ||||||
2024-02-08 | 2024-02-06 | 4 | Camden Bradley T | KMPR | Common Stock | D | 4.487 | 21.757 | ||||||
2024-02-08 | 2024-02-06 | 4 | Brooks Charles Tipton | KMPR | Common Stock | D | 3.295 | 27.354 | ||||||
2024-02-08 | 2024-02-06 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 3.902 | 25.734 | ||||||
2024-02-08 | 2024-02-06 | 4 | Aziz Ismat | KMPR | Common Stock | D | 3.122 | 11.266 | ||||||
2024-02-02 | 2024-01-31 | 4 | Sanders Duane A. | KMPR | Common Stock | D | 60,0000 | -455 | -27 | 26.529 | ||||
2024-02-02 | 2024-02-01 | 4 | Hunton Matthew A | KMPR | Common Stock | D | 60,5500 | -3.860 | -234 | 15.567 | ||||
2024-02-02 | 2024-02-01 | 4 | Hunton Matthew A | KMPR | Common Stock | D | 60,5500 | -191 | -12 | 19.427 | ||||
2024-02-02 | 2024-01-31 | 4 | Hunton Matthew A | KMPR | Common Stock | D | 60,0000 | -395 | -24 | 19.618 | ||||
2024-02-02 | 2024-01-31 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 60,0000 | -354 | -21 | 50.933 | ||||
2024-02-02 | 2024-02-01 | 4 | Camden Bradley T | KMPR | Common Stock | D | 60,5500 | -174 | -11 | 17.270 | ||||
2024-02-02 | 2024-02-01 | 4 | Camden Bradley T | KMPR | Common Stock | D | 60,5500 | -2.657 | -161 | 17.444 | ||||
2024-02-02 | 2024-01-31 | 4 | Camden Bradley T | KMPR | Common Stock | D | 60,0000 | -401 | -24 | 20.101 | ||||
2024-02-02 | 2024-01-31 | 4 | Brooks Charles Tipton | KMPR | Common Stock | D | 60,0000 | -373 | -22 | 24.059 | ||||
2024-02-02 | 2024-01-31 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 60,0000 | -442 | -27 | 21.832 | ||||
2024-02-02 | 2024-01-31 | 4 | Aziz Ismat | KMPR | Common Stock | D | 60,0000 | -367 | -22 | 8.144 | ||||
2024-02-02 | 2024-01-31 | 4 | Alexander James Allen | KMPR | Common Stock | D | 60,0000 | -400 | -24 | 9.699 | ||||
2023-12-11 | 2023-12-11 | 4 | Paracchini Alberto J | KMPR | Common Stock | D | 47,5200 | 400 | 19 | 4.398 | ||||
2023-11-28 | 2023-11-28 | 4 | LACHER JOSEPH P JR By Trust | KMPR | Common Stock | I | 43,2000 | 5.000 | 216 | 5.000 | ||||
2023-11-27 | 2023-11-27 | 4 | Cochran George N | KMPR | Common Stock | D | 42,7500 | 1.000 | 43 | 26.622 | ||||
2023-11-21 | 2023-11-20 | 4 | Parker Stuart B. | KMPR | Common Stock | D | 41,3960 | 10.000 | 414 | 48.152 | ||||
2023-10-04 | 2023-10-03 | 4 | Alexander James Allen | KMPR | Common Stock | D | 40,3900 | -257 | -10 | 10.099 | ||||
2023-09-19 | 3 | Camden Bradley T | KMPR | Common Stock | D | 20.502 | ||||||||
2023-09-01 | 2023-09-01 | 4 | Flint Christopher Wade | KMPR | Common Stock | D | 2.522 | 2.522 | ||||||
2023-06-12 | 2023-06-12 | 4 | Whiting Susan D | KMPR | Common Stock | D | 46,2100 | -1.500 | -69 | 10.531 | ||||
2023-05-25 | 2023-05-24 | 4 | Sarofim Christopher Binyon | KMPR | Common Stock | D | 38,3800 | 4.000 | 154 | 34.831 | ||||
2023-05-25 | 2023-05-24 | 4 | Sarofim Christopher Binyon | KMPR | Common Stock | D | 37,5300 | 4.000 | 150 | 30.831 | ||||
2023-05-25 | 2023-05-24 | 4 | Sarofim Christopher Binyon | KMPR | Common Stock | D | 31,5000 | 8.000 | 252 | 26.831 | ||||
2023-05-11 | 2023-05-11 | 4 | Hunton Matthew A | KMPR | Common Stock | D | 45,4500 | -3.500 | -159 | 20.013 | ||||
2023-05-04 | 2023-05-03 | 4 | Paracchini Alberto J | KMPR | Common Stock | D | 2.933 | 3.998 | ||||||
2023-05-04 | 2023-05-03 | 4 | Cochran George N | KMPR | Common Stock | D | 2.933 | 25.622 | ||||||
2023-05-04 | 2023-05-03 | 4 | LADERMAN GERALD | KMPR | Common Stock | D | 2.933 | 9.135 | ||||||
2023-05-04 | 2023-05-03 | 4 | Sarofim Christopher Binyon | KMPR | Common Stock | D | 2.933 | 18.831 | ||||||
2023-05-04 | 2023-05-03 | 4 | Johnson Lacy M. | KMPR | Common Stock | D | 2.933 | 14.911 | ||||||
2023-05-04 | 2023-05-03 | 4 | Canida Teresa Alvarez | KMPR | Common Stock | D | 2.933 | 21.521 | ||||||
2023-05-04 | 2023-05-03 | 4 | CRONIN KATHLEEN M | KMPR | Common Stock | D | 2.933 | 17.831 | ||||||
2023-05-04 | 2023-05-03 | 4 | Whiting Susan D | KMPR | Common Stock | D | 2.933 | 12.031 | ||||||
2023-05-04 | 2023-05-03 | 4 | Parker Stuart B. | KMPR | Common Stock | D | 2.933 | 38.152 | ||||||
2023-05-04 | 2023-05-03 | 4 | GOREVIC JASON N | KMPR | Common Stock | D | 2.933 | 15.072 | ||||||
2023-02-14 | 2023-02-14 | 4 | Paracchini Alberto J | KMPR | Common Stock | D | 63,6300 | 500 | 32 | 1.065 | ||||
2023-02-08 | 2023-02-07 | 4 | Whiting Susan D | KMPR | Common Stock | D | 66,5400 | -1.000 | -67 | 9.098 | ||||
2023-02-03 | 2023-02-01 | 4 | Stonehocker Timmy L | KMPR | Common Stock | D | 57,6100 | -171 | -10 | 13.176 | ||||
2023-02-03 | 2023-02-01 | 4 | Hunton Matthew A | KMPR | Common Stock | D | 57,6100 | -223 | -13 | 23.513 | ||||
2023-02-02 | 2023-01-31 | 4 | Brooks Charles Tipton | KMPR | Common Stock | D | 3.236 | 24.432 | ||||||
2023-02-02 | 2023-01-31 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 3.065 | 51.287 | ||||||
2023-02-02 | 2023-01-31 | 4 | Aziz Ismat | KMPR | Common Stock | D | 3.065 | 8.511 | ||||||
2023-02-02 | 2023-01-31 | 4 | Hunton Matthew A | KMPR | Common Stock | D | 3.236 | 23.736 | ||||||
2023-02-02 | 2023-01-31 | 4 | McKinney James J. | KMPR | Common Stock | D | 4.406 | 48.566 | ||||||
2023-02-02 | 2023-01-31 | 4 | Alexander James Allen | KMPR | Common Stock | D | 2.895 | 10.356 | ||||||
2023-02-02 | 2023-01-31 | 4 | Stonehocker Timmy L | KMPR | Common Stock | D | 2.912 | 13.347 | ||||||
2023-02-02 | 2023-01-31 | 4 | Sanders Duane A. | KMPR | Common Stock | D | 4.598 | 26.984 | ||||||
2023-02-02 | 2023-01-31 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 3.832 | 22.274 | ||||||
2023-02-02 | 2023-02-01 | 4 | Paracchini Alberto J | KMPR | Common Stock | D | 565 | 565 | ||||||
2023-02-01 | 2022-06-30 | 5 | Stonehocker Timmy L | KMPR | Common Stock | D | 47,9000 | 73 | 3 | 10.435 | ||||
2022-11-08 | 2022-11-07 | 4 | Joyce Robert Joseph | KMPR | Common Stock | D | 55,7600 | -4.000 | -223 | 19.898 | ||||
2022-11-08 | 2022-11-07 | 4 | Joyce Robert Joseph | KMPR | Common Stock | D | 32,4000 | 4.000 | 130 | 23.898 | ||||
2022-11-08 | 2022-11-07 | 4 | Alexander James Allen | KMPR | Common Stock | D | 7.461 | 7.461 | ||||||
2022-08-08 | 2022-08-04 | 4 | Parker Stuart B. | KMPR | Common Stock | D | 42,5500 | 5.000 | 213 | 35.219 | ||||
2022-08-03 | 2022-08-03 | 4 | GOREVIC JASON N | KMPR | Common Stock | D | 43,0000 | 3.000 | 129 | 12.139 | ||||
2022-05-13 | 3 | Stonehocker Timmy L | KMPR | Common Stock | D | 10.362 | ||||||||
2022-05-13 | 3 | Hunton Matthew A | KMPR | Common Stock | D | 20.500 | ||||||||
2022-05-05 | 2022-05-04 | 4 | CRONIN KATHLEEN M | KMPR | Common Stock | D | 2.525 | 14.898 | ||||||
2022-05-05 | 2022-05-04 | 4 | Sarofim Christopher Binyon | KMPR | Common Stock | D | 2.525 | 15.898 | ||||||
2022-05-05 | 2022-05-04 | 4 | Canida Teresa Alvarez | KMPR | Common Stock | D | 2.525 | 18.588 | ||||||
2022-05-05 | 2022-05-04 | 4 | GOREVIC JASON N | KMPR | Common Stock | D | 2.525 | 9.139 | ||||||
2022-05-05 | 2022-05-04 | 4 | LADERMAN GERALD | KMPR | Common Stock | D | 2.525 | 6.202 | ||||||
2022-05-05 | 2022-05-04 | 4 | Parker Stuart B. | KMPR | Common Stock | D | 2.525 | 30.219 | ||||||
2022-05-05 | 2022-05-04 | 4 | Johnson Lacy M. | KMPR | Common Stock | D | 2.525 | 11.978 | ||||||
2022-05-05 | 2022-05-04 | 4 | Joyce Robert Joseph | KMPR | Common Stock | D | 2.525 | 19.898 | ||||||
2022-05-05 | 2022-05-04 | 4 | Whiting Susan D | KMPR | Common Stock | D | 2.525 | 10.098 | ||||||
2022-05-05 | 2022-05-04 | 4 | Cochran George N | KMPR | Common Stock | D | 2.525 | 22.606 | ||||||
2022-03-10 | 2022-03-08 | 4 | STORCH DAVID P | KMPR | Stock Option | D | 29,78 | -4.000 | 0 | |||||
2022-03-10 | 2022-03-08 | 4 | STORCH DAVID P | KMPR | Common Stock | D | 53,0000 | -2.248 | -119 | 27.125 | ||||
2022-03-10 | 2022-03-08 | 4 | STORCH DAVID P | KMPR | Common Stock | D | 29,7800 | 4.000 | 119 | 29.373 | ||||
2022-02-16 | 2022-02-14 | 4 | Cochran George N | KMPR | Common Stock | D | 50,0000 | 1.000 | 50 | 20.081 | ||||
2022-02-03 | 2022-02-02 | 4 | Omiridis Anastasios | KMPR | Common Stock | D | 4.252 | 5.703 | ||||||
2022-02-03 | 2022-02-01 | 4 | Aziz Ismat | KMPR | Employee Stock Option | D | 52,70 | 44.119 | 44.119 | |||||
2022-02-03 | 2022-02-01 | 4 | Sternberg Erich | KMPR | Employee Stock Option | D | 52,70 | 47.439 | 47.439 | |||||
2022-02-03 | 2022-02-02 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 52,9500 | -1.663 | -88 | 18.442 | ||||
2022-02-03 | 2022-02-02 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 5.312 | 20.105 | ||||||
2022-02-03 | 2022-02-01 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Employee Stock Option | D | 52,70 | 51.234 | 51.234 | |||||
2022-02-03 | 2022-02-02 | 4 | McKinney James J. | KMPR | Common Stock | D | 52,9500 | -2.083 | -110 | 44.160 | ||||
2022-02-03 | 2022-02-02 | 4 | McKinney James J. | KMPR | Common Stock | D | 6.786 | 46.243 | ||||||
2022-02-03 | 2022-02-01 | 4 | McKinney James J. | KMPR | Employee Stock Option | D | 52,70 | 74.669 | 74.669 | |||||
2022-02-03 | 2022-02-02 | 4 | Sanders Duane A. | KMPR | Common Stock | D | 52,9500 | -1.817 | -96 | 22.386 | ||||
2022-02-03 | 2022-02-02 | 4 | Sanders Duane A. | KMPR | Common Stock | D | 7.082 | 24.203 | ||||||
2022-02-03 | 2022-02-01 | 4 | Sanders Duane A. | KMPR | Employee Stock Option | D | 52,70 | 75.523 | 75.523 | |||||
2022-02-03 | 2022-02-02 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 52,9500 | -1.284 | -68 | 11.736 | ||||
2022-02-03 | 2022-02-02 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 4.040 | 13.020 | ||||||
2022-02-03 | 2022-02-01 | 4 | Evans Carl Thomas Jr. | KMPR | Employee Stock Option | D | 52,70 | 44.119 | 44.119 | |||||
2022-02-03 | 2022-02-02 | 4 | LACHER JOSEPH P JR | KMPR | Common Stock | D | 52,9500 | -10.301 | -545 | 119.240 | ||||
2022-02-03 | 2022-02-02 | 4 | LACHER JOSEPH P JR | KMPR | Common Stock | D | 29.508 | 129.541 | ||||||
2022-02-03 | 2022-02-01 | 4 | LACHER JOSEPH P JR | KMPR | Employee Stock Option | D | 52,70 | 156.546 | 156.546 | |||||
2022-02-03 | 2022-02-02 | 4 | Brooks Charles Tipton | KMPR | Common Stock | D | 52,9500 | -1.354 | -72 | 21.196 | ||||
2022-02-03 | 2022-02-02 | 4 | Brooks Charles Tipton | KMPR | Common Stock | D | 4.278 | 22.550 | ||||||
2022-02-03 | 2022-02-01 | 4 | Brooks Charles Tipton | KMPR | Employee Stock Option | D | 52,70 | 44.119 | 44.119 | |||||
2022-02-03 | 2022-02-02 | 4 | GOREVIC JASON N | KMPR | Common Stock | D | 614 | 6.614 | ||||||
2022-02-03 | 3 | GOREVIC JASON N | KMPR | Common Stock | D | 6.000 | ||||||||
2022-01-03 | 2021-12-30 | 4 | Aziz Ismat | KMPR | Common Stock | D | 58,4000 | -2.402 | -140 | 5.446 | ||||
2021-12-13 | 2021-12-10 | 4 | Cochran George N | KMPR | Common Stock | D | 52,6800 | 1.000 | 53 | 19.081 | ||||
2021-11-29 | 2021-11-26 | 4 | Joyce Robert Joseph | KMPR | Common Stock | D | 57,7080 | 500 | 29 | 17.373 | ||||
2021-11-23 | 2021-11-22 | 4 | Omiridis Anastasios | KMPR | Common Stock | D | 59,7100 | -800 | -48 | 1.248 | ||||
2021-11-23 | 2021-10-01 | 4 | Omiridis Anastasios | KMPR | Common Stock | D | 68,2400 | -203 | -14 | 2.048 | ||||
2021-09-10 | 2021-09-09 | 4 | Cochran George N | KMPR | Common Stock | D | 66,0000 | 1.000 | 66 | 18.081 | ||||
2021-09-10 | 2021-09-09 | 4 | Cochran George N | KMPR | Common Stock | D | 66,5000 | 500 | 33 | 17.081 | ||||
2021-08-13 | 2021-08-11 | 4 | Joyce Robert Joseph | KMPR | Common Stock | D | 67,0000 | 250 | 17 | 16.873 | ||||
2021-08-10 | 2021-08-06 | 4 | Joyce Robert Joseph | KMPR | Common Stock | D | 65,3600 | 250 | 16 | 16.623 | ||||
2021-08-06 | 2021-08-04 | 4 | Parker Stuart B. | KMPR | Common Stock | D | 61,6228 | 25.000 | 1.541 | 27.694 | ||||
2021-05-10 | 2021-05-07 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 79,0683 | -7.781 | -615 | 14.793 | ||||
2021-05-10 | 2021-05-06 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Employee Stock Option | D | 60,00 | -8.000 | 0 | |||||
2021-05-10 | 2021-05-06 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Employee Stock Option | D | 43,30 | -5.543 | 0 | |||||
2021-05-10 | 2021-05-06 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 79,4600 | -6.909 | -549 | 22.574 | ||||
2021-05-10 | 2021-05-06 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 60,0000 | 8.000 | 480 | 29.483 | ||||
2021-05-10 | 2021-05-06 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 79,4600 | -4.139 | -329 | 21.483 | ||||
2021-05-10 | 2021-05-06 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 43,3000 | 5.543 | 240 | 25.622 | ||||
2021-05-06 | 2021-05-05 | 4 | Whiting Susan D | KMPR | Common Stock | D | 1.670 | 7.573 | ||||||
2021-05-06 | 2021-05-05 | 4 | Cochran George N | KMPR | Common Stock | D | 1.670 | 16.581 | ||||||
2021-05-06 | 2021-05-05 | 4 | CRONIN KATHLEEN M | KMPR | Common Stock | D | 1.670 | 12.373 | ||||||
2021-05-06 | 2021-05-05 | 4 | Canida Teresa Alvarez | KMPR | Common Stock | D | 1.670 | 16.063 | ||||||
2021-05-06 | 2021-05-05 | 4 | Johnson Lacy M. | KMPR | Common Stock | D | 1.670 | 9.453 | ||||||
2021-05-06 | 2021-05-05 | 4 | Sarofim Christopher Binyon | KMPR | Common Stock | D | 1.670 | 13.373 | ||||||
2021-05-06 | 2021-05-05 | 4 | Parker Stuart B. | KMPR | Common Stock | D | 1.670 | 2.694 | ||||||
2021-05-06 | 2021-05-05 | 4 | Joyce Robert Joseph | KMPR | Common Stock | D | 1.670 | 16.373 | ||||||
2021-05-06 | 2021-05-05 | 4 | LADERMAN GERALD | KMPR | Common Stock | D | 1.670 | 3.677 | ||||||
2021-05-06 | 2021-05-05 | 4 | STORCH DAVID P | KMPR | Common Stock | D | 1.670 | 25.373 | ||||||
2021-03-03 | 2021-03-02 | 4 | Green Mark A. By Trust | KMPR | Common Stock | I | 76,9795 | -8.000 | -616 | 24.463 | ||||
2021-03-03 | 2021-03-01 | 4 | Green Mark A. By Trust | KMPR | Common Stock | I | 77,3685 | -5.000 | -387 | 32.463 | ||||
2021-03-03 | 2021-02-26 | 4 | Green Mark A. By Trust | KMPR | Common Stock | I | 8.727 | 37.463 | ||||||
2021-03-03 | 2021-02-26 | 4 | Green Mark A. | KMPR | Common Stock | D | -8.727 | 0 | ||||||
2021-02-16 | 2021-02-12 | 4 | Cochran George N | KMPR | Common Stock | D | 76,0000 | 500 | 38 | 14.911 | ||||
2021-02-11 | 3 | Aziz Ismat | KMPR | Common Stock | D | 7.848 | ||||||||
2021-02-08 | 2021-02-04 | 4 | STORCH DAVID P | KMPR | Common Stock | D | 69,8200 | 100 | 7 | 23.703 | ||||
2021-02-08 | 2021-02-04 | 4 | STORCH DAVID P | KMPR | Common Stock | D | 70,1668 | 400 | 28 | 23.603 | ||||
2021-02-08 | 2021-02-04 | 4 | STORCH DAVID P | KMPR | Common Stock | D | 70,1700 | 600 | 42 | 23.203 | ||||
2021-02-08 | 2021-02-04 | 4 | STORCH DAVID P | KMPR | Common Stock | D | 70,0900 | 900 | 63 | 22.603 | ||||
2021-02-04 | 2021-02-02 | 4 | Omiridis Anastasios | KMPR | Employee Stock Option | D | 69,74 | 4.589 | 4.589 | |||||
2021-02-04 | 2021-02-02 | 4 | Mullins Christine F. | KMPR | Employee Stock Option | D | 69,74 | 7.797 | 7.797 | |||||
2021-02-04 | 2021-02-02 | 4 | Mullins Christine F. | KMPR | Common Stock | D | 69,7400 | -1.667 | -116 | 16.929 | ||||
2021-02-04 | 2021-02-02 | 4 | Mullins Christine F. | KMPR | Common Stock | D | 6.512 | 18.596 | ||||||
2021-02-04 | 2021-02-02 | 4 | Sternberg Erich | KMPR | Employee Stock Option | D | 69,74 | 12.906 | 12.906 | |||||
2021-02-04 | 2021-02-02 | 4 | Holmes Kimberly A. | KMPR | Employee Stock Option | D | 69,74 | 8.733 | 8.733 | |||||
2021-02-04 | 2021-02-02 | 4 | Holmes Kimberly A. | KMPR | Common Stock | D | 69,7400 | -1.476 | -103 | 5.894 | ||||
2021-02-04 | 2021-02-02 | 4 | Holmes Kimberly A. | KMPR | Common Stock | D | 4.770 | 7.370 | ||||||
2021-02-04 | 2021-02-02 | 4 | Sanders Duane A. | KMPR | Employee Stock Option | D | 69,74 | 15.487 | 15.487 | |||||
2021-02-04 | 2021-02-02 | 4 | Sanders Duane A. | KMPR | Common Stock | D | 69,7400 | -2.937 | -205 | 17.121 | ||||
2021-02-04 | 2021-02-02 | 4 | Sanders Duane A. | KMPR | Common Stock | D | 11.785 | 20.058 | ||||||
2021-02-04 | 2021-02-02 | 4 | LACHER JOSEPH P JR | KMPR | Employee Stock Option | D | 69,74 | 75.280 | 75.280 | |||||
2021-02-04 | 2021-02-02 | 4 | LACHER JOSEPH P JR | KMPR | Common Stock | D | 69,7400 | -18.830 | -1.313 | 100.033 | ||||
2021-02-04 | 2021-02-02 | 4 | LACHER JOSEPH P JR | KMPR | Common Stock | D | 47.250 | 118.863 | ||||||
2021-02-04 | 2021-02-02 | 4 | McKinney James J. | KMPR | Employee Stock Option | D | 69,74 | 14.841 | 14.841 | |||||
2021-02-04 | 2021-02-02 | 4 | McKinney James J. | KMPR | Common Stock | D | 69,7400 | -3.273 | -228 | 39.457 | ||||
2021-02-04 | 2021-02-02 | 4 | McKinney James J. | KMPR | Common Stock | D | 10.935 | 42.730 | ||||||
2021-02-04 | 2021-02-02 | 4 | Green Mark A. | KMPR | Employee Stock Option | D | 69,74 | 9.773 | 9.773 | |||||
2021-02-04 | 2021-02-02 | 4 | Green Mark A. | KMPR | Common Stock | D | 69,7400 | -3.065 | -214 | 8.727 | ||||
2021-02-04 | 2021-02-02 | 4 | Green Mark A. | KMPR | Common Stock | D | 10.206 | 11.792 | ||||||
2021-02-04 | 2021-02-02 | 4 | Evans Carl Thomas Jr. | KMPR | Employee Stock Option | D | 69,74 | 10.396 | 10.396 | |||||
2021-02-04 | 2021-02-02 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 69,7400 | -2.356 | -164 | 8.980 | ||||
2021-02-04 | 2021-02-02 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 7.776 | 11.336 | ||||||
2021-02-04 | 2021-02-02 | 4 | Brooks Charles Tipton | KMPR | Employee Stock Option | D | 69,74 | 10.396 | 10.396 | |||||
2021-02-04 | 2021-02-02 | 4 | Brooks Charles Tipton | KMPR | Common Stock | D | 69,7400 | -2.354 | -164 | 18.272 | ||||
2021-02-04 | 2021-02-02 | 4 | Brooks Charles Tipton | KMPR | Common Stock | D | 7.776 | 20.626 | ||||||
2021-02-04 | 2021-02-02 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Employee Stock Option | D | 69,74 | 12.906 | 12.906 | |||||
2021-02-04 | 2021-02-02 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 69,7400 | -2.928 | -204 | 20.079 | ||||
2021-02-04 | 2021-02-02 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 9.720 | 23.007 | ||||||
2020-11-06 | 2020-11-04 | 4 | Parker Stuart B. | KMPR | Common Stock | D | 1.024 | 1.024 | ||||||
2020-10-05 | 2020-10-01 | 4 | Omiridis Anastasios | KMPR | Common Stock | D | 66,3600 | -244 | -16 | 2.251 | ||||
2020-08-11 | 2020-08-10 | 4 | Green Mark A. By Trust | KMPR | Common Stock | I | 83,9269 | -8.825 | -741 | 28.736 | ||||
2020-08-11 | 2020-08-07 | 4 | Green Mark A. | KMPR | Employee Stock Option | D | 43,30 | -5.820 | 0 | |||||
2020-08-11 | 2020-08-07 | 4 | Green Mark A. | KMPR | Common Stock | D | 84,8500 | -4.234 | -359 | 1.586 | ||||
2020-08-11 | 2020-08-07 | 4 | Green Mark A. | KMPR | Common Stock | D | 43,3000 | 5.820 | 252 | 5.820 | ||||
2020-08-07 | 2020-08-05 | 4 | Mullins Christine F. | KMPR | Employee Stock Option | D | 60,00 | -10.720 | 5.360 | |||||
2020-08-07 | 2020-08-05 | 4 | Mullins Christine F. | KMPR | Common Stock | D | 81,4000 | -9.152 | -745 | 12.084 | ||||
2020-08-07 | 2020-08-05 | 4 | Mullins Christine F. | KMPR | Common Stock | D | 60,0000 | 10.720 | 643 | 21.236 | ||||
2020-08-07 | 2020-08-05 | 4 | Mullins Christine F. | KMPR | Common Stock | D | 81,2500 | -1.250 | -102 | 10.516 | ||||
2020-08-07 | 2020-08-05 | 4 | Evans Carl Thomas Jr. | KMPR | Employee Stock Option | D | 27,71 | -6.331 | 0 | |||||
2020-08-07 | 2020-08-05 | 4 | Evans Carl Thomas Jr. | KMPR | Employee Stock Option | D | 36,17 | -4.000 | 0 | |||||
2020-08-07 | 2020-08-05 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 81,4000 | -4.007 | -326 | 3.560 | ||||
2020-08-07 | 2020-08-05 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 27,7100 | 6.331 | 175 | 7.567 | ||||
2020-08-07 | 2020-08-05 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 81,4000 | -2.764 | -225 | 1.236 | ||||
2020-08-07 | 2020-08-05 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 36,1700 | 4.000 | 145 | 4.000 | ||||
2020-08-07 | 2020-08-05 | 4 | Evans Carl Thomas Jr. By Trust | KMPR | Common Stock | I | 82,1800 | -1.000 | -82 | 36.486 | ||||
2020-08-07 | 2020-08-05 | 4 | Evans Carl Thomas Jr. By Trust | KMPR | Common Stock | I | 81,3100 | -4.300 | -350 | 37.486 | ||||
2020-08-07 | 2020-08-06 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 82,4325 | -12.580 | -1.037 | 13.287 | ||||
2020-08-07 | 2020-08-05 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Employee Stock Option | D | 60,00 | -16.000 | 8.000 | |||||
2020-08-07 | 2020-08-05 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Employee Stock Option | D | 43,30 | -5.543 | 5.543 | |||||
2020-08-07 | 2020-08-05 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Employee Stock Option | D | 27,71 | -4.692 | 0 | |||||
2020-08-07 | 2020-08-05 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 81,4000 | -13.659 | -1.112 | 25.867 | ||||
2020-08-07 | 2020-08-05 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 60,0000 | 16.000 | 960 | 39.526 | ||||
2020-08-07 | 2020-08-05 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 81,4000 | -4.100 | -334 | 23.526 | ||||
2020-08-07 | 2020-08-05 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 43,3000 | 5.543 | 240 | 27.626 | ||||
2020-08-07 | 2020-08-05 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 81,4000 | -2.970 | -242 | 22.083 | ||||
2020-08-07 | 2020-08-05 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 27,7100 | 4.692 | 130 | 25.053 | ||||
2020-06-16 | 2020-06-12 | 4 | Cochran George N | KMPR | Common Stock | D | 64,9500 | 500 | 32 | 14.411 | ||||
2020-06-09 | 2020-06-08 | 4 | Mullins Christine F. | KMPR | Employee Stock Option | D | 43,30 | -3.482 | 3.482 | |||||
2020-06-09 | 2020-06-08 | 4 | Mullins Christine F. | KMPR | Employee Stock Option | D | 39,15 | -2.568 | 0 | |||||
2020-06-09 | 2020-06-08 | 4 | Mullins Christine F. | KMPR | Common Stock | D | 74,9000 | -3.015 | -226 | 11.766 | ||||
2020-06-09 | 2020-06-08 | 4 | Mullins Christine F. | KMPR | Common Stock | D | 75,3000 | -2.659 | -200 | 14.781 | ||||
2020-06-09 | 2020-06-08 | 4 | Mullins Christine F. | KMPR | Common Stock | D | 43,3000 | 3.482 | 151 | 17.440 | ||||
2020-06-09 | 2020-06-08 | 4 | Mullins Christine F. | KMPR | Common Stock | D | 75,3000 | -1.883 | -142 | 13.958 | ||||
2020-06-09 | 2020-06-08 | 4 | Mullins Christine F. | KMPR | Common Stock | D | 39,1500 | 2.568 | 101 | 15.841 | ||||
2020-05-06 | 2020-05-05 | 4 | CRONIN KATHLEEN M | KMPR | Common Stock | D | 2.007 | 10.703 | ||||||
2020-05-06 | 2020-05-05 | 4 | Johnson Lacy M. | KMPR | Common Stock | D | 2.007 | 7.783 | ||||||
2020-05-06 | 2020-05-05 | 4 | Joyce Robert Joseph | KMPR | Common Stock | D | 2.007 | 14.703 | ||||||
2020-05-06 | 2020-05-05 | 4 | LADERMAN GERALD | KMPR | Common Stock | D | 2.007 | 2.007 | ||||||
2020-05-06 | 2020-05-05 | 4 | Sarofim Christopher Binyon | KMPR | Common Stock | D | 2.007 | 11.703 | ||||||
2020-05-06 | 2020-05-05 | 4 | STORCH DAVID P | KMPR | Common Stock | D | 2.007 | 21.703 | ||||||
2020-05-06 | 2020-05-05 | 4 | Whiting Susan D | KMPR | Common Stock | D | 2.007 | 5.903 | ||||||
2020-05-06 | 2020-05-05 | 4 | Cochran George N | KMPR | Common Stock | D | 2.007 | 13.911 | ||||||
2020-05-06 | 2020-05-05 | 4 | Canida Teresa Alvarez | KMPR | Common Stock | D | 2.007 | 14.393 | ||||||
2020-04-02 | 2020-04-01 | 4 | McKinney James J. | KMPR | Common Stock | D | 71,3900 | -2.363 | -169 | 31.795 | ||||
2020-04-02 | 2020-04-01 | 4 | Sternberg Erich | KMPR | Employee Stock Option | D | 71,39 | 40.623 | 40.623 | |||||
2020-03-18 | 2020-03-16 | 4 | STORCH DAVID P | KMPR | Common Stock | D | 29,96 | -4.000 | 0 | |||||
2020-03-18 | 2020-03-16 | 4 | STORCH DAVID P | KMPR | Common Stock | D | 26,62 | -8.000 | 0 | |||||
2020-03-18 | 2020-03-16 | 4 | STORCH DAVID P | KMPR | Common Stock | D | 72,1400 | -4.000 | -289 | 19.696 | ||||
2020-03-18 | 2020-03-16 | 4 | STORCH DAVID P | KMPR | Common Stock | D | 29,9600 | 4.000 | 120 | 23.696 | ||||
2020-03-18 | 2020-03-16 | 4 | STORCH DAVID P | KMPR | Common Stock | D | 72,1000 | -8.000 | -577 | 19.696 | ||||
2020-03-18 | 2020-03-16 | 4 | STORCH DAVID P | KMPR | Common Stock | D | 26,6200 | 8.000 | 213 | 27.696 | ||||
2020-03-12 | 2020-03-11 | 4 | Green Mark A. | KMPR | Common Stock | D | -35.561 | 0 | ||||||
2020-03-12 | 2020-03-09 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | -2.124 | 0 | ||||||
2020-03-12 | 2020-03-06 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | -3.700 | 2.124 | ||||||
2020-03-12 | 2019-05-28 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | -5.300 | 5.824 | ||||||
2020-03-12 | 2019-05-23 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | -2.000 | 11.124 | ||||||
2020-03-11 | 2020-03-09 | 4 | Joyce Robert Joseph | KMPR | Common Stock | D | 69,9490 | 150 | 10 | 12.696 | ||||
2020-03-11 | 2020-03-09 | 4 | Joyce Robert Joseph | KMPR | Common Stock | D | 69,8650 | 100 | 7 | 12.546 | ||||
2020-03-11 | 2020-03-09 | 4 | Joyce Robert Joseph | KMPR | Common Stock | D | 69,9270 | 250 | 17 | 12.446 | ||||
2020-02-27 | 2019-03-01 | 4 | Holmes Kimberly A. | KMPR | Employee Stock Option | D | 84,90 | 11.779 | 11.779 | |||||
2020-02-27 | 2020-02-25 | 4 | Green Mark A. | KMPR | Employee Stock Option | D | 60,00 | 60,0000 | -16.800 | -1.008 | 8.400 | |||
2020-02-27 | 2020-02-25 | 4 | Green Mark A. | KMPR | Employee Stock Option | D | 43,30 | 43,3000 | -17.460 | -756 | 5.820 | |||
2020-02-27 | 2020-02-25 | 4 | Green Mark A. | KMPR | Employee Stock Option | D | 32,20 | 32,2000 | -3.750 | -121 | 0 | |||
2020-02-27 | 2020-02-25 | 4 | Green Mark A. | KMPR | Employee Stock Option | D | 31,83 | 31,8300 | -5.938 | -189 | 0 | |||
2020-02-27 | 2020-02-25 | 4 | Green Mark A. | KMPR | Common Stock | D | 76,0015 | -14.873 | -1.130 | 35.561 | ||||
2020-02-27 | 2020-02-25 | 4 | Green Mark A. | KMPR | Common Stock | D | 60,0000 | 16.800 | 1.008 | 50.434 | ||||
2020-02-27 | 2020-02-25 | 4 | Green Mark A. | KMPR | Common Stock | D | 76,0015 | -13.321 | -1.012 | 33.634 | ||||
2020-02-27 | 2020-02-25 | 4 | Green Mark A. | KMPR | Common Stock | D | 43,3000 | 17.460 | 756 | 46.955 | ||||
2020-02-27 | 2020-02-25 | 4 | Green Mark A. | KMPR | Common Stock | D | 76,0015 | -2.556 | -194 | 29.495 | ||||
2020-02-27 | 2020-02-25 | 4 | Green Mark A. | KMPR | Common Stock | D | 32,2000 | 3.750 | 121 | 32.051 | ||||
2020-02-27 | 2020-02-25 | 4 | Green Mark A. | KMPR | Common Stock | D | 76,0015 | -3.840 | -292 | 28.301 | ||||
2020-02-27 | 2020-02-25 | 4 | Green Mark A. | KMPR | Common Stock | D | 31,8300 | 5.938 | 189 | 32.141 | ||||
2020-02-06 | 2020-02-04 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Employee Stock Option | D | 77,39 | 10.467 | 10.467 | |||||
2020-02-06 | 2020-02-04 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | -3.305 | 20.361 | ||||||
2020-02-06 | 2020-02-04 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 11.086 | 23.666 | ||||||
2020-02-06 | 2020-02-04 | 4 | Brooks Charles Tipton | KMPR | Employee Stock Option | D | 77,39 | 8.432 | 8.432 | |||||
2020-02-06 | 2020-02-04 | 4 | Brooks Charles Tipton | KMPR | Common Stock | D | -2.489 | 12.850 | ||||||
2020-02-06 | 2020-02-04 | 4 | Brooks Charles Tipton | KMPR | Common Stock | D | 8.316 | 15.339 | ||||||
2020-02-06 | 2020-02-04 | 4 | Evans Carl Thomas Jr. | KMPR | Employee Stock Option | D | 77,39 | 7.963 | 7.963 | |||||
2020-02-06 | 2020-02-04 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | -2.492 | 13.124 | ||||||
2020-02-06 | 2020-02-04 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 8.316 | 15.616 | ||||||
2020-02-06 | 2020-02-04 | 4 | Green Mark A. | KMPR | Employee Stock Option | D | 77,39 | 8.807 | 8.807 | |||||
2020-02-06 | 2020-02-04 | 4 | Green Mark A. | KMPR | Common Stock | D | -3.462 | 26.203 | ||||||
2020-02-06 | 2020-02-04 | 4 | Green Mark A. | KMPR | Common Stock | D | 11.640 | 29.665 | ||||||
2020-02-06 | 2020-02-04 | 4 | Holmes Kimberly A. | KMPR | Employee Stock Option | D | 77,39 | 7.870 | 7.870 | |||||
2020-02-06 | 2020-02-04 | 4 | LACHER JOSEPH P JR | KMPR | Employee Stock Option | D | 77,39 | 67.839 | 67.839 | |||||
2020-02-06 | 2020-02-04 | 4 | LACHER JOSEPH P JR | KMPR | Common Stock | D | -10.861 | 71.613 | ||||||
2020-02-06 | 2020-02-04 | 4 | LACHER JOSEPH P JR | KMPR | Common Stock | D | 28.870 | 82.474 | ||||||
2020-02-06 | 2020-02-04 | 4 | McKinney James J. | KMPR | Employee Stock Option | D | 77,39 | 13.374 | 13.374 | |||||
2020-02-06 | 2020-02-04 | 4 | McKinney James J. | KMPR | Common Stock | D | -3.698 | 34.158 | ||||||
2020-02-06 | 2020-02-04 | 4 | McKinney James J. | KMPR | Common Stock | D | 12.472 | 37.856 | ||||||
2020-02-06 | 2020-02-04 | 4 | Mullins Christine F. | KMPR | Employee Stock Option | D | 77,39 | 7.027 | 7.027 | |||||
2020-02-06 | 2020-02-04 | 4 | Mullins Christine F. | KMPR | Common Stock | D | -2.101 | 13.273 | ||||||
2020-02-06 | 2020-02-04 | 4 | Mullins Christine F. | KMPR | Common Stock | D | 6.964 | 15.374 | ||||||
2020-02-06 | 2020-02-04 | 4 | Omiridis Anastasios | KMPR | Employee Stock Option | D | 77,39 | 4.135 | 4.135 | |||||
2020-02-06 | 2020-02-04 | 4 | Sanders Duane A. | KMPR | Employee Stock Option | D | 77,39 | 13.956 | 13.956 | |||||
2020-02-06 | 2020-02-04 | 4 | Sanders Duane A. | KMPR | Common Stock | D | -2.717 | 8.273 | ||||||
2020-02-06 | 2020-02-04 | 4 | Sanders Duane A. | KMPR | Common Stock | D | 10.990 | 10.990 | ||||||
2019-10-03 | 2019-10-01 | 4 | Omiridis Anastasios | KMPR | Employee Stock Option | D | 76,17 | 1.051 | 1.051 | |||||
2019-10-03 | 2019-10-01 | 4 | Omiridis Anastasios | KMPR | Common Stock | D | 2.495 | 2.495 | ||||||
2019-09-16 | 2019-09-13 | 4 | Holmes Kimberly A. | KMPR | Common Stock | D | 75,3473 | 2.600 | 196 | 2.600 | ||||
2019-09-04 | 2019-08-30 | 4 | Joyce Robert Joseph | KMPR | Common Stock | D | 69,7500 | 500 | 35 | 12.196 | ||||
2019-05-07 | 2019-05-03 | 4 | Green Mark A. | KMPR | Employee Stock Option | D | 32,20 | -11.250 | 3.750 | |||||
2019-05-07 | 2019-05-03 | 4 | Green Mark A. | KMPR | Employee Stock Option | D | 31,83 | -17.814 | 5.938 | |||||
2019-05-07 | 2019-05-03 | 4 | Green Mark A. | KMPR | Common Stock | D | 90,6900 | -7.208 | -654 | 18.025 | ||||
2019-05-07 | 2019-05-03 | 4 | Green Mark A. | KMPR | Common Stock | D | 32,2000 | 11.250 | 362 | 25.233 | ||||
2019-05-07 | 2019-05-03 | 4 | Green Mark A. | KMPR | Common Stock | D | 90,6900 | -11.374 | -1.032 | 13.983 | ||||
2019-05-07 | 2019-05-03 | 4 | Green Mark A. | KMPR | Common Stock | D | 31,8300 | 17.814 | 567 | 25.357 | ||||
2019-05-07 | 2019-05-03 | 4 | Mullins Christine F. | KMPR | Employee Stock Option | D | 39,15 | -2.567 | 2.568 | |||||
2019-05-07 | 2019-05-03 | 4 | Mullins Christine F. | KMPR | Common Stock | D | 90,6900 | -1.659 | -150 | 8.410 | ||||
2019-05-07 | 2019-05-03 | 4 | Mullins Christine F. | KMPR | Common Stock | D | 39,1500 | 2.567 | 100 | 10.069 | ||||
2019-05-07 | 2019-05-06 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 90,6100 | -10.980 | -995 | 12.580 | ||||
2019-05-07 | 2019-05-06 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 90,0400 | -3.356 | -302 | 23.560 | ||||
2019-05-03 | 2019-05-01 | 4 | STORCH DAVID P | KMPR | Common Stock | D | 1.476 | 19.696 | ||||||
2019-05-02 | 2019-05-01 | 4 | Whiting Susan D | KMPR | Common Stock | D | 1.476 | 3.896 | ||||||
2019-05-02 | 2019-05-01 | 4 | Johnson Lacy M. | KMPR | Common Stock | D | 1.476 | 5.776 | ||||||
2019-05-02 | 2019-05-01 | 4 | Canida Teresa Alvarez | KMPR | Common Stock | D | 1.476 | 12.386 | ||||||
2019-05-02 | 2019-05-01 | 4 | Cochran George N | KMPR | Common Stock | D | 1.476 | 11.904 | ||||||
2019-05-02 | 2019-05-01 | 4 | CRONIN KATHLEEN M | KMPR | Common Stock | D | 1.476 | 8.696 | ||||||
2019-05-02 | 2019-05-01 | 4 | Joyce Robert Joseph | KMPR | Common Stock | D | 1.476 | 11.696 | ||||||
2019-05-02 | 2019-05-01 | 4 | Sarofim Christopher Binyon | KMPR | Common Stock | D | 1.476 | 9.696 | ||||||
2019-04-03 | 2019-04-01 | 4 | McKinney James J. | KMPR | Common Stock | D | 77,7600 | -2.362 | -184 | 25.384 | ||||
2019-03-22 | 2019-03-06 | 4/A | Brooks Charles Tipton | KMPR | Common Stock | D | 80,9500 | -4.587 | -371 | 7.023 | ||||
2019-03-22 | 2019-03-06 | 4/A | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 80,9500 | -3.370 | -273 | 7.300 | ||||
2019-03-22 | 2019-03-06 | 4/A | Green Mark A. | KMPR | Common Stock | D | 80,9500 | -4.333 | -351 | 7.543 | ||||
2019-03-18 | 2018-11-30 | 4 | GEOGA DOUGLAS GERARD | KMPR | Common Stock | D | -4.000 | 8.933 | ||||||
2019-03-08 | 2019-03-06 | 4 | Green Mark A. | KMPR | Common Stock | D | 80,9500 | -3.478 | -282 | 8.398 | ||||
2019-03-08 | 2019-03-06 | 4 | Green Mark A. | KMPR | Common Stock | D | 11.876 | 11.876 | ||||||
2019-03-08 | 2019-03-06 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 80,9500 | -2.537 | -205 | 8.133 | ||||
2019-03-08 | 2019-03-06 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 8.662 | 10.670 | ||||||
2019-03-08 | 2019-03-06 | 4 | McKinney James J. | KMPR | Common Stock | D | 80,9500 | -3.419 | -277 | 27.746 | ||||
2019-03-08 | 2019-03-06 | 4 | McKinney James J. | KMPR | Common Stock | D | 10.076 | 31.165 | ||||||
2019-03-08 | 2019-03-06 | 4 | ROESKE RICHARD | KMPR | Common Stock | D | 80,9500 | -1.568 | -127 | 62.415 | ||||
2019-03-08 | 2019-03-06 | 4 | ROESKE RICHARD | KMPR | Common Stock | D | 5.356 | 63.983 | ||||||
2019-03-08 | 2019-03-06 | 4 | Mullins Christine F. | KMPR | Common Stock | D | 80,9500 | -1.504 | -122 | 7.502 | ||||
2019-03-08 | 2019-03-06 | 4 | Mullins Christine F. | KMPR | Common Stock | D | 5.136 | 9.006 | ||||||
2019-03-08 | 2019-03-06 | 4 | LACHER JOSEPH P JR | KMPR | Common Stock | D | 80,9500 | -42.632 | -3.451 | 53.604 | ||||
2019-03-08 | 2019-03-06 | 4 | LACHER JOSEPH P JR | KMPR | Common Stock | D | 96.236 | 96.236 | ||||||
2019-03-08 | 2019-03-06 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 80,9500 | -4.156 | -336 | 26.916 | ||||
2019-03-08 | 2019-03-06 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 9.384 | 31.072 | ||||||
2019-03-08 | 2019-03-06 | 4 | Brooks Charles Tipton | KMPR | Common Stock | D | 80,9500 | -3.401 | -275 | 8.209 | ||||
2019-03-08 | 2019-03-06 | 4 | Brooks Charles Tipton | KMPR | Common Stock | D | 11.610 | 11.610 | ||||||
2019-03-07 | 2019-02-05 | 4/A | ROESKE RICHARD | KMPR | Employee Stock Option | D | 76,25 | 5.061 | 5.061 | |||||
2019-02-20 | 2019-02-15 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Employee Stock Option | D | 43,30 | -11.085 | 11.086 | |||||
2019-02-20 | 2019-02-15 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Employee Stock Option | D | 27,71 | -4.691 | 4.692 | |||||
2019-02-20 | 2019-02-15 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Employee Stock Option | D | 36,17 | -3.750 | 0 | |||||
2019-02-20 | 2019-02-15 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 80,9600 | -7.439 | -602 | 21.688 | ||||
2019-02-20 | 2019-02-15 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 43,3000 | 11.085 | 480 | 29.127 | ||||
2019-02-20 | 2019-02-15 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 80,9600 | -2.509 | -203 | 18.042 | ||||
2019-02-20 | 2019-02-15 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 27,7100 | 4.691 | 130 | 20.551 | ||||
2019-02-20 | 2019-02-15 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 80,9600 | -2.326 | -188 | 15.860 | ||||
2019-02-20 | 2019-02-15 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 36,1700 | 3.750 | 136 | 18.186 | ||||
2019-02-14 | 2019-02-13 | 4 | Evans Carl Thomas Jr. | KMPR | Employee Stock Option | D | 27,71 | -2.331 | 6.331 | |||||
2019-02-14 | 2019-02-13 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 80,6500 | -1.288 | -104 | 2.008 | ||||
2019-02-14 | 2019-02-13 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 27,7100 | 2.331 | 65 | 3.296 | ||||
2019-02-14 | 2019-02-13 | 4 | McKinney James J. | KMPR | Employee Stock Option | D | 43,30 | -6.236 | 12.472 | |||||
2019-02-14 | 2019-02-13 | 4 | McKinney James J. | KMPR | Employee Stock Option | D | 40,20 | -5.038 | 10.075 | |||||
2019-02-14 | 2019-02-13 | 4 | McKinney James J. | KMPR | Common Stock | D | 80,6500 | -4.194 | -338 | 21.089 | ||||
2019-02-14 | 2019-02-13 | 4 | McKinney James J. | KMPR | Common Stock | D | 43,3000 | 6.236 | 270 | 25.283 | ||||
2019-02-14 | 2019-02-13 | 4 | McKinney James J. | KMPR | Common Stock | D | 80,6500 | -3.284 | -265 | 19.047 | ||||
2019-02-14 | 2019-02-13 | 4 | McKinney James J. | KMPR | Common Stock | D | 40,2000 | 5.038 | 203 | 22.331 | ||||
2019-02-07 | 2019-02-05 | 4 | Holmes Kimberly A. | KMPR | Employee Stock Option | D | 76,25 | 15.974 | 15.974 | |||||
2019-02-07 | 2019-02-05 | 4 | Sanders Duane A. | KMPR | Employee Stock Option | D | 76,25 | 28.328 | 28.328 | |||||
2019-02-07 | 2019-02-05 | 4 | Mullins Christine F. | KMPR | Employee Stock Option | D | 76,25 | 14.263 | 14.263 | |||||
2019-02-07 | 2019-02-05 | 4 | ROESKE RICHARD | KMPR | Employee Stock Option | D | 76,25 | 5.081 | 5.081 | |||||
2019-02-07 | 2019-02-05 | 4 | Evans Carl Thomas Jr. | KMPR | Employee Stock Option | D | 76,25 | 16.164 | 16.164 | |||||
2019-02-07 | 2019-02-05 | 4 | LACHER JOSEPH P JR | KMPR | Employee Stock Option | D | 76,25 | 118.033 | 118.033 | |||||
2019-02-07 | 2019-02-05 | 4 | McKinney James J. | KMPR | Employee Stock Option | D | 76,25 | 27.148 | 27.148 | |||||
2019-02-07 | 2019-02-05 | 4 | Brooks Charles Tipton | KMPR | Employee Stock Option | D | 76,25 | 17.115 | 17.115 | |||||
2019-02-07 | 2019-02-05 | 4 | Green Mark A. | KMPR | Employee Stock Option | D | 76,25 | 22.191 | 22.191 | |||||
2019-02-07 | 2019-02-05 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Employee Stock Option | D | 76,25 | 21.246 | 21.246 | |||||
2018-09-14 | 2018-09-12 | 4/A | Cochran George N | KMPR | Common Stock | D | 83,5500 | 500 | 42 | 10.428 | ||||
2018-09-13 | 2018-09-12 | 4 | Cochran George N | KMPR | Common Stock | D | 83,5500 | 500 | 42 | 9.428 | ||||
2018-09-10 | 2018-09-06 | 4 | Mullins Christine F. | KMPR | Employee Stock Option | D | 43,30 | -3.482 | 6.964 | |||||
2018-09-10 | 2018-09-06 | 4 | Mullins Christine F. | KMPR | Common Stock | D | 84,4000 | -2.283 | -193 | 3.870 | ||||
2018-09-10 | 2018-09-06 | 4 | Mullins Christine F. | KMPR | Common Stock | D | 43,3000 | 3.482 | 151 | 6.153 | ||||
2018-08-27 | 2018-08-24 | 4 | Evans Carl Thomas Jr. By Trust | KMPR | Common Stock | I | 78,7000 | -2.000 | -157 | 28.662 | ||||
2018-08-23 | 2018-08-21 | 4 | Evans Carl Thomas Jr. | KMPR | Employee Stock Option | D | 27,71 | -2.661 | 8.662 | |||||
2018-08-23 | 2018-08-21 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 79,4000 | -1.696 | -135 | 965 | ||||
2018-08-23 | 2018-08-21 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 27,7100 | 2.661 | 74 | 2.661 | ||||
2018-08-23 | 2018-05-09 | 4 | Evans Carl Thomas Jr. By Trust | KMPR | Common Stock | I | 10.039 | 30.662 | ||||||
2018-08-23 | 2018-05-09 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | -10.039 | 0 | ||||||
2018-08-09 | 2018-08-09 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | -1.250 | 14.436 | ||||||
2018-08-09 | 2018-08-07 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 76,8100 | -5.103 | -392 | 15.686 | ||||
2018-08-09 | 2018-08-07 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 76,4000 | -15.147 | -1.157 | 20.789 | ||||
2018-08-08 | 2018-08-06 | 4 | Mullins Christine F. | KMPR | Employee Stock Option | D | 43,30 | -3.481 | 10.446 | |||||
2018-08-08 | 2018-08-06 | 4 | Mullins Christine F. | KMPR | Common Stock | D | 78,2500 | -2.382 | -186 | 2.671 | ||||
2018-08-08 | 2018-08-06 | 4 | Mullins Christine F. | KMPR | Common Stock | D | 43,3000 | 3.481 | 151 | 5.053 | ||||
2018-08-02 | 2018-08-01 | 4 | Lau Kan Yuk Andy | KMPR | Common Stock | D | -513 | 4.744 | ||||||
2018-07-05 | 2018-07-02 | 4 | Canida Teresa Alvarez | KMPR | Common Stock | D | 10.910 | 10.910 | ||||||
2018-06-05 | 2018-06-01 | 4 | GEOGA DOUGLAS GERARD | KMPR | Common Stock | D | 1.420 | 12.933 | ||||||
2018-06-05 | 2018-06-01 | 4 | CRONIN KATHLEEN M | KMPR | Common Stock | D | 1.420 | 7.220 | ||||||
2018-06-05 | 2018-06-01 | 4 | Cochran George N | KMPR | Common Stock | D | 1.420 | 9.928 | ||||||
2018-06-05 | 2018-06-01 | 4 | Joyce Robert Joseph | KMPR | Common Stock | D | 1.420 | 10.220 | ||||||
2018-06-05 | 2018-06-01 | 4 | Sarofim Christopher Binyon | KMPR | Common Stock | D | 1.420 | 8.220 | ||||||
2018-06-05 | 2018-06-01 | 4 | Goldstein Thomas M | KMPR | Common Stock | D | 1.420 | 4.300 | ||||||
2018-06-05 | 2018-06-01 | 4 | Johnson Lacy M. | KMPR | Common Stock | D | 1.420 | 4.300 | ||||||
2018-06-05 | 2018-06-01 | 4 | Whiting Susan D | KMPR | Common Stock | D | 1.420 | 2.420 | ||||||
2018-06-05 | 2018-06-01 | 4 | STORCH DAVID P | KMPR | Common Stock | D | 1.420 | 18.220 | ||||||
2018-05-11 | 2018-05-09 | 4 | McKinney James J. | KMPR | Stock Option | D | 43,30 | -6.235 | 18.708 | |||||
2018-05-11 | 2018-05-09 | 4 | McKinney James J. | KMPR | Stock Option | D | 40,20 | -5.037 | 15.113 | |||||
2018-05-11 | 2018-05-09 | 4 | McKinney James J. | KMPR | Common Stock | D | 74,3500 | -4.785 | -356 | 17.293 | ||||
2018-05-11 | 2018-05-09 | 4 | McKinney James J. | KMPR | Common Stock | D | 43,3000 | 6.235 | 270 | 22.078 | ||||
2018-05-11 | 2018-05-09 | 4 | McKinney James J. | KMPR | Common Stock | D | 74,3500 | -3.748 | -279 | 15.843 | ||||
2018-05-11 | 2018-05-09 | 4 | McKinney James J. | KMPR | Common Stock | D | 40,2000 | 5.037 | 202 | 19.591 | ||||
2018-05-07 | 2018-05-03 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Stock Option | D | 27,71 | -4.692 | 9.383 | |||||
2018-05-07 | 2018-05-03 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Stock Option | D | 36,17 | -11.250 | 3.750 | |||||
2018-05-07 | 2018-05-03 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 69,2500 | -3.125 | -216 | 35.936 | ||||
2018-05-07 | 2018-05-03 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 27,7100 | 4.692 | 130 | 39.061 | ||||
2018-05-07 | 2018-05-03 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 69,2500 | -8.256 | -572 | 34.369 | ||||
2018-05-07 | 2018-05-03 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 36,1700 | 11.250 | 407 | 42.625 | ||||
2018-05-04 | 2018-05-02 | 4 | Cochran George N | KMPR | Common Stock | D | 68,5500 | 500 | 34 | 8.508 | ||||
2018-05-04 | 2018-05-02 | 4 | Mullins Christine F. | KMPR | Employee Stock Option | D | 39,15 | -5.134 | 5.135 | |||||
2018-05-04 | 2018-05-02 | 4 | Mullins Christine F. | KMPR | Common Stock | D | 69,0500 | -3.562 | -246 | 1.572 | ||||
2018-05-04 | 2018-05-02 | 4 | Mullins Christine F. | KMPR | Common Stock | D | 39,1500 | 5.134 | 201 | 5.134 | ||||
2018-05-04 | 2018-05-02 | 4 | GEOGA DOUGLAS GERARD | KMPR | Stock Option | D | 38,26 | -4.000 | 0 | |||||
2018-05-04 | 2018-05-02 | 4 | GEOGA DOUGLAS GERARD | KMPR | Common Stock | D | 69,0500 | -2.217 | -153 | 11.513 | ||||
2018-05-04 | 2018-05-02 | 4 | GEOGA DOUGLAS GERARD | KMPR | Common Stock | D | 38,2600 | 4.000 | 153 | 13.730 | ||||
2018-05-04 | 2018-05-02 | 4 | STORCH DAVID P | KMPR | Common Stock | D | 68,6946 | 2.500 | 172 | 16.800 | ||||
2018-05-04 | 2018-05-02 | 4 | STORCH DAVID P | KMPR | Common Stock | D | 68,6946 | 2.500 | 172 | 16.800 | ||||
2018-04-02 | 2018-04-01 | 4 | McKinney James J. | KMPR | Common Stock | D | 57,0000 | -1.721 | -98 | 14.554 | ||||
2018-02-08 | 2018-02-06 | 4 | ROESKE RICHARD | KMPR | Employee Stock Option | D | 60,00 | 6.431 | 6.431 | |||||
2018-02-08 | 2018-02-06 | 4 | Sanders Duane A. | KMPR | Employee Stock Option | D | 60,00 | 29.100 | 29.100 | |||||
2018-02-08 | 2018-02-06 | 4 | McKinney James J. | KMPR | Employee Stock Option | D | 60,00 | 27.000 | 27.000 | |||||
2018-02-08 | 2018-02-06 | 4 | Evans Carl Thomas Jr. | KMPR | Employee Stock Option | D | 60,00 | 19.200 | 19.200 | |||||
2018-02-08 | 2018-02-06 | 4 | Mullins Christine F. | KMPR | Employee Stock Option | D | 60,00 | 16.080 | 16.080 | |||||
2018-02-08 | 2018-02-06 | 4 | Lau Kan Yuk Andy | KMPR | Employee Stock Option | D | 60,00 | 7.600 | 7.600 | |||||
2018-02-08 | 2018-02-06 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Employee Stock Option | D | 60,00 | 24.000 | 24.000 | |||||
2018-02-08 | 2018-02-06 | 4 | LACHER JOSEPH P JR | KMPR | Employee Stock Option | D | 60,00 | 116.667 | 116.667 | |||||
2018-02-08 | 2018-02-06 | 4 | Green Mark A. | KMPR | Employee Stock Option | D | 60,00 | 25.200 | 25.200 | |||||
2018-02-08 | 2018-02-06 | 4 | Brooks Charles Tipton | KMPR | Employee Stock Option | D | 60,00 | 19.200 | 19.200 | |||||
2018-02-06 | 2018-02-04 | 4 | ROESKE RICHARD | KMPR | Common Stock | D | 62,6500 | -1.003 | -63 | 58.627 | ||||
2018-02-06 | 2018-02-04 | 4 | ROESKE RICHARD | KMPR | Common Stock | D | 3.200 | 59.630 | ||||||
2018-02-06 | 2018-02-04 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 62,6500 | -3.377 | -212 | 10.039 | ||||
2018-02-06 | 2018-02-04 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 11.320 | 13.416 | ||||||
2018-02-06 | 2018-02-04 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 62,6500 | -1.824 | -114 | 31.375 | ||||
2018-02-06 | 2018-02-04 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 6.000 | 33.199 | ||||||
2018-02-05 | 2018-02-01 | 4 | Sanders Duane A. | KMPR | Employee Stock Option | D | 63,70 | 15.699 | 15.699 | |||||
2018-01-17 | 2017-12-07 | 5 | GEOGA DOUGLAS GERARD | KMPR | Common Stock | D | -4.900 | 9.730 | ||||||
2017-09-13 | 2017-09-11 | 4 | Evans Carl Thomas Jr. | KMPR | Employee Stock Option | D | 43,45 | -2.700 | 0 | |||||
2017-09-13 | 2017-09-11 | 4 | Evans Carl Thomas Jr. | KMPR | Employee Stock Option | D | 27,71 | -6.000 | 11.323 | |||||
2017-09-13 | 2017-09-11 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 48,8500 | -2.498 | -122 | 2.096 | ||||
2017-09-13 | 2017-09-11 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 43,4500 | 2.700 | 117 | 4.594 | ||||
2017-09-13 | 2017-09-11 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 48,8500 | -4.242 | -207 | 1.894 | ||||
2017-09-13 | 2017-09-11 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 27,7100 | 6.000 | 166 | 6.136 | ||||
2017-08-29 | 2017-08-25 | 4 | ROESKE RICHARD | KMPR | Employee Stock Option | D | 43,45 | -13.501 | 0 | |||||
2017-08-29 | 2017-08-25 | 4 | ROESKE RICHARD | KMPR | Employee Stock Option | D | 27,89 | -8.000 | 0 | |||||
2017-08-29 | 2017-08-25 | 4 | ROESKE RICHARD | KMPR | Employee Stock Option | D | 29,77 | -8.000 | 0 | |||||
2017-08-29 | 2017-08-25 | 4 | ROESKE RICHARD | KMPR | Employee Stock Option | D | 23,65 | -7.500 | 0 | |||||
2017-08-29 | 2017-08-25 | 4 | ROESKE RICHARD | KMPR | Common Stock | D | 49,4000 | -12.400 | -613 | 56.430 | ||||
2017-08-29 | 2017-08-25 | 4 | ROESKE RICHARD | KMPR | Common Stock | D | 43,4500 | 13.501 | 587 | 68.830 | ||||
2017-08-29 | 2017-08-25 | 4 | ROESKE RICHARD | KMPR | Common Stock | D | 49,4000 | -5.848 | -289 | 55.329 | ||||
2017-08-29 | 2017-08-25 | 4 | ROESKE RICHARD | KMPR | Common Stock | D | 29,7700 | 8.000 | 238 | 61.177 | ||||
2017-08-29 | 2017-08-25 | 4 | ROESKE RICHARD | KMPR | Common Stock | D | 49,4000 | -5.642 | -279 | 53.177 | ||||
2017-08-29 | 2017-08-25 | 4 | ROESKE RICHARD | KMPR | Common Stock | D | 27,8900 | 8.000 | 223 | 58.819 | ||||
2017-08-29 | 2017-08-25 | 4 | ROESKE RICHARD | KMPR | Common Stock | D | 49,4000 | -4.853 | -240 | 50.819 | ||||
2017-08-29 | 2017-08-25 | 4 | ROESKE RICHARD | KMPR | Common Stock | D | 23,6500 | 7.500 | 177 | 55.672 | ||||
2017-08-24 | 2017-08-22 | 4 | Whiting Susan D | KMPR | Common Stock | D | 49,0600 | 1.000 | 49 | 1.000 | ||||
2017-08-21 | 2017-08-17 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Employee Stock Option | D | 42,80 | -9.089 | 0 | |||||
2017-08-21 | 2017-08-17 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Employee Stock Option | D | 27,71 | -4.691 | 14.075 | |||||
2017-08-21 | 2017-08-17 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Employee Stock Option | D | 36,47 | -15.000 | 0 | |||||
2017-08-21 | 2017-08-17 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 48,4500 | -8.372 | -406 | 27.199 | ||||
2017-08-21 | 2017-08-17 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 42,8000 | 9.089 | 389 | 35.571 | ||||
2017-08-21 | 2017-08-17 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 48,4500 | -3.331 | -161 | 26.482 | ||||
2017-08-21 | 2017-08-17 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 27,7100 | 4.691 | 130 | 29.813 | ||||
2017-08-21 | 2017-08-17 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 48,4500 | -12.490 | -605 | 25.122 | ||||
2017-08-21 | 2017-08-17 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 36,4700 | 15.000 | 547 | 37.612 | ||||
2017-08-07 | 2017-08-04 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 47,6000 | -64 | -3 | 136 | ||||
2017-08-07 | 2016-12-09 | 4 | Evans Carl Thomas Jr. By Trust | KMPR | Common Stock | I | 300 | 20.623 | ||||||
2017-08-07 | 2016-12-09 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | -300 | 200 | ||||||
2017-08-07 | 2016-08-26 | 4 | Evans Carl Thomas Jr. By Trust | KMPR | Common Stock | I | 690 | 20.323 | ||||||
2017-08-07 | 2016-08-26 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | -690 | 200 | ||||||
2017-08-02 | 2017-08-01 | 4 | Lau Kan Yuk Andy | KMPR | Common Stock | D | 5.257 | 5.257 | ||||||
2017-07-24 | 2017-07-21 | 4 | DUFALA GEORGE D | KMPR | Common Stock | D | 38,6000 | -9.358 | -361 | 40.642 | ||||
2017-05-24 | 2017-05-22 | 4 | McKinney James J. | KMPR | Common Stock | D | 37,6750 | 275 | 10 | 16.275 | ||||
2017-05-11 | 2017-05-09 | 4 | Green Mark A. By Trust | KMPR | Common Stock | I | 37,7200 | 1.000 | 38 | 2.000 | ||||
2017-05-05 | 2017-05-03 | 4 | Joyce Robert Joseph | KMPR | Common Stock | D | 2.880 | 8.800 | ||||||
2017-05-05 | 2017-05-03 | 4 | CRONIN KATHLEEN M | KMPR | Common Stock | D | 2.880 | 5.800 | ||||||
2017-05-05 | 2017-05-03 | 4 | GEOGA DOUGLAS GERARD | KMPR | Common Stock | D | 2.880 | 14.630 | ||||||
2017-05-05 | 2017-05-03 | 4 | Goldstein Thomas M | KMPR | Common Stock | D | 2.880 | 2.880 | ||||||
2017-05-05 | 2017-05-03 | 4 | Johnson Lacy M. | KMPR | Common Stock | D | 2.880 | 2.880 | ||||||
2017-05-05 | 2017-05-03 | 4 | Sarofim Christopher Binyon | KMPR | Common Stock | D | 2.880 | 6.800 | ||||||
2017-05-05 | 2017-05-03 | 4 | STORCH DAVID P | KMPR | Common Stock | D | 2.880 | 11.800 | ||||||
2017-05-05 | 2017-05-03 | 4 | Cochran George N | KMPR | Common Stock | D | 2.880 | 8.008 | ||||||
2017-03-15 | 2017-03-13 | 4 | Cochran George N | KMPR | Common Stock | D | 41,0000 | 500 | 20 | 5.128 | ||||
2017-02-28 | 2017-02-24 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 43,3700 | -5.750 | -249 | 22.612 | ||||
2017-02-28 | 2017-02-24 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 43,3700 | -5.750 | -249 | 22.612 | ||||
2017-02-09 | 2016-12-13 | 4/A | ROESKE RICHARD | KMPR | Common Stock | D | 44,7900 | -6.500 | -291 | 48.172 | ||||
2017-02-09 | 2016-12-12 | 4/A | ROESKE RICHARD | KMPR | Common Stock | D | 44,7700 | -3.500 | -157 | 54.672 | ||||
2017-02-09 | 2017-02-07 | 4 | McKinney James J. | KMPR | Employee Stock Option | D | 43,30 | 24.943 | 24.943 | |||||
2017-02-09 | 2017-02-07 | 4 | DUFALA GEORGE D | KMPR | Employee Stock Option | D | 43,30 | 26.883 | 26.883 | |||||
2017-02-09 | 2017-02-07 | 4 | Evans Carl Thomas Jr. | KMPR | Employee Stock Option | D | 43,30 | 16.629 | 16.629 | |||||
2017-02-09 | 2017-02-07 | 4 | Green Mark A. | KMPR | Employee Stock Option | D | 43,30 | 23.280 | 23.280 | |||||
2017-02-09 | 2017-02-07 | 4 | LACHER JOSEPH P JR | KMPR | Employee Stock Option | D | 43,30 | 173.211 | 173.211 | |||||
2017-02-09 | 2017-02-07 | 4 | Mullins Christine F. | KMPR | Employee Stock Option | D | 43,30 | 13.927 | 13.927 | |||||
2017-02-09 | 2017-02-07 | 4 | ROESKE RICHARD | KMPR | Employee Stock Option | D | 43,30 | 6.855 | 6.855 | |||||
2017-02-09 | 2017-02-07 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Employee Stock Option | D | 43,30 | 22.171 | 22.171 | |||||
2017-02-09 | 2017-02-07 | 4 | Brooks Charles Tipton | KMPR | Employee Stock Option | D | 43,30 | 16.629 | 16.629 | |||||
2016-12-14 | 2016-12-13 | 4 | ROESKE RICHARD | KMPR | Common Stock | D | 44,7900 | -6.500 | -291 | 48.172 | ||||
2016-12-14 | 2016-12-12 | 4 | ROESKE RICHARD | KMPR | Common Stock | D | 44,7700 | -3.500 | -157 | 54.672 | ||||
2016-12-13 | 2016-12-09 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Employee Stock Option | D | 33,45 | -10.000 | 10.000 | |||||
2016-12-13 | 2016-12-09 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 44,8000 | -8.297 | -372 | 28.362 | ||||
2016-12-13 | 2016-12-09 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 33,4500 | 10.000 | 334 | 36.659 | ||||
2016-12-09 | 2016-12-07 | 4 | ROESKE RICHARD | KMPR | Employee Stock Option | D | 43,45 | 13.501 | 13.501 | |||||
2016-12-09 | 2016-12-07 | 4 | ROESKE RICHARD | KMPR | Employee Stock Option | D | 37,15 | -15.000 | 0 | |||||
2016-12-09 | 2016-12-07 | 4 | ROESKE RICHARD | KMPR | Common Stock | D | 43,4500 | -13.501 | -587 | 58.172 | ||||
2016-12-09 | 2016-12-07 | 4 | ROESKE RICHARD | KMPR | Common Stock | D | 37,1500 | 15.000 | 557 | 71.673 | ||||
2016-12-09 | 2016-12-07 | 4 | Evans Carl Thomas Jr. | KMPR | Employee Stock Option | D | 43,45 | 2.700 | 2.700 | |||||
2016-12-09 | 2016-12-07 | 4 | Evans Carl Thomas Jr. | KMPR | Employee Stock Option | D | 37,15 | -3.000 | 0 | |||||
2016-12-09 | 2016-12-07 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 43,4500 | -2.700 | -117 | 20.823 | ||||
2016-12-09 | 2016-12-07 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 37,1500 | 3.000 | 111 | 23.523 | ||||
2016-12-08 | 2016-12-06 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Employee Stock Option | D | 42,80 | 9.089 | 9.089 | |||||
2016-12-08 | 2016-12-06 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Employee Stock Option | D | 37,15 | -10.000 | 0 | |||||
2016-12-08 | 2016-12-06 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 42,8000 | -9.089 | -389 | 26.659 | ||||
2016-12-08 | 2016-12-06 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 37,1500 | 10.000 | 372 | 35.748 | ||||
2016-11-18 | 2016-11-17 | 4 | McKinney James J. | KMPR | Employee Stock Option | D | 40,20 | 20.150 | 20.150 | |||||
2016-11-18 | 2016-11-17 | 4 | McKinney James J. | KMPR | Common Stock | D | 16.000 | 16.000 | ||||||
2016-10-14 | 2016-10-13 | 4 | Mullins Christine F. | KMPR | Employee Stock Option | D | 39,15 | 10.269 | 10.269 | |||||
2016-08-05 | 2016-08-04 | 4 | Sodaro Frank Joseph | KMPR | Common Stock | D | 34,3100 | -116 | -4 | 11.770 | ||||
2016-08-05 | 2016-08-04 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 34,3100 | -62 | -2 | 20.523 | ||||
2016-08-05 | 2016-08-04 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 34,3100 | -62 | -2 | 20.523 | ||||
2016-07-22 | 2016-07-21 | 4 | DUFALA GEORGE D | KMPR | Employee Stock Option | D | 34,07 | 15.000 | 40.624 | |||||
2016-07-22 | 2016-07-21 | 4 | DUFALA GEORGE D | KMPR | Employee Stock Option | D | 34,07 | 25.624 | 25.624 | |||||
2016-07-22 | 2016-07-21 | 4 | DUFALA GEORGE D | KMPR | Common Stock | D | 50.000 | 50.000 | ||||||
2016-06-17 | 2016-06-15 | 4 | Green Mark A. | KMPR | Employee Stock Option | D | 32,20 | 15.000 | 15.000 | |||||
2016-06-06 | 3 | Green Mark A. | KMPR | Common Stock | D | 2.000 | ||||||||
2016-06-06 | 3 | Green Mark A. | KMPR | Common Stock | D | 2.000 | ||||||||
2016-06-06 | 2016-06-03 | 4 | Green Mark A. | KMPR | Employee Stock Option | D | 31,83 | 23.752 | 23.752 | |||||
2016-05-09 | 2016-05-05 | 4 | Brooks Charles Tipton | KMPR | Employee Stock Option | D | 31,01 | 20.000 | 43.219 | |||||
2016-05-09 | 2016-05-05 | 4 | Brooks Charles Tipton | KMPR | Employee Stock Option | D | 31,01 | 23.219 | 23.219 | |||||
2016-05-06 | 2016-05-04 | 4 | Cochran George N | KMPR | Common Stock | D | 2.420 | 4.628 | ||||||
2016-05-06 | 2016-05-04 | 4 | CRONIN KATHLEEN M | KMPR | Common Stock | D | 2.420 | 2.920 | ||||||
2016-05-06 | 2016-05-04 | 4 | GEOGA DOUGLAS GERARD | KMPR | Common Stock | D | 2.420 | 11.750 | ||||||
2016-05-06 | 2016-05-04 | 4 | Joyce Robert Joseph | KMPR | Common Stock | D | 2.420 | 5.920 | ||||||
2016-05-06 | 2016-05-04 | 4 | Sarofim Christopher Binyon | KMPR | Common Stock | D | 2.420 | 3.920 | ||||||
2016-05-06 | 2016-05-04 | 4 | STORCH DAVID P | KMPR | Common Stock | D | 2.420 | 8.920 | ||||||
2016-03-03 | 2016-03-01 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Employee Stock Option | D | 27,71 | 18.766 | 18.766 | |||||
2016-03-03 | 2016-03-01 | 4 | Evans Carl Thomas Jr. | KMPR | Employee Stock Option | D | 27,71 | 17.323 | 17.323 | |||||
2016-03-03 | 2016-03-01 | 4 | King Lisa Marie | KMPR | Employee Stock Option | D | 27,71 | 8.662 | 8.662 | |||||
2016-03-03 | 2016-03-01 | 4 | LACHER JOSEPH P JR | KMPR | Employee Stock Option | D | 27,71 | 96.235 | 96.235 | |||||
2016-03-03 | 2016-03-01 | 4 | ROESKE RICHARD | KMPR | Employee Stock Option | D | 27,71 | 10.711 | 10.711 | |||||
2016-03-03 | 2016-03-01 | 4 | Sodaro Frank Joseph | KMPR | Employee Stock Option | D | 27,71 | 21.112 | 21.112 | |||||
2016-02-23 | 2016-02-22 | 4 | Cochran George N | KMPR | Common Stock | D | 27,1000 | 500 | 14 | 2.208 | ||||
2016-02-19 | 2016-02-17 | 4 | Joyce Robert Joseph | KMPR | Common Stock | D | 25,6100 | 2.000 | 51 | 3.500 | ||||
2016-02-05 | 2016-02-04 | 4 | Lynch Denise Idell | KMPR | Common Stock | D | -4.000 | 39.291 | ||||||
2016-02-05 | 2016-02-04 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | -800 | 20.647 | ||||||
2016-02-05 | 2016-02-04 | 4 | ROESKE RICHARD | KMPR | Common Stock | D | -1.600 | 56.673 | ||||||
2016-02-05 | 2016-02-04 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | -2.000 | 25.748 | ||||||
2016-02-05 | 2016-02-04 | 4 | King Lisa Marie | KMPR | Common Stock | D | -1.500 | 6.617 | ||||||
2016-02-05 | 2016-02-04 | 4 | Sodaro Frank Joseph | KMPR | Common Stock | D | -1.500 | 11.886 | ||||||
2015-11-25 | 2015-11-23 | 4 | Lynch Denise Idell | KMPR | Employee Stock Option | D | 29,77 | -3.750 | 0 | |||||
2015-11-25 | 2015-11-23 | 4 | Lynch Denise Idell | KMPR | Common Stock | D | 41,1000 | -3.038 | -125 | 43.291 | ||||
2015-11-25 | 2015-11-23 | 4 | Lynch Denise Idell | KMPR | Common Stock | D | 29,7700 | 3.750 | 112 | 46.329 | ||||
2015-11-24 | 2015-11-23 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Employee Stock Option | D | 29,77 | -10.000 | 0 | |||||
2015-11-24 | 2015-11-23 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 41,1000 | -8.101 | -333 | 27.748 | ||||
2015-11-24 | 2015-11-23 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 29,7700 | 10.000 | 298 | 35.849 | ||||
2015-11-23 | 2015-11-19 | 4 | STORCH DAVID P | KMPR | Stock Option | D | 40,70 | 1.179 | 1.179 | |||||
2015-11-23 | 2015-11-19 | 4 | LACHER JOSEPH P JR | KMPR | Stock Option | D | 40,70 | 98.280 | 98.280 | |||||
2015-11-23 | 2015-11-19 | 4 | GEOGA DOUGLAS GERARD | KMPR | Stock Option | D | 40,70 | 1.965 | 1.965 | |||||
2015-11-23 | 2015-11-19 | 4 | Cochran George N | KMPR | Stock Option | D | 40,70 | 1.179 | 1.179 | |||||
2015-11-23 | 2015-11-19 | 4 | Joyce Robert Joseph | KMPR | Stock Option | D | 40,70 | 1.179 | 1.179 | |||||
2015-08-21 | 2015-02-04 | 4/A | Lynch Denise Idell | KMPR | Common Stock | D | 15.000 | 41.165 | ||||||
2015-08-21 | 3/A | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 21.633 | ||||||||
2015-08-21 | 2015-08-04 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 38,2900 | -62 | -2 | 21.447 | ||||
2015-08-21 | 2015-08-04 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 38,2900 | -62 | -2 | 21.447 | ||||
2015-08-21 | 2015-07-31 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 38,7200 | -62 | -2 | 21.571 | ||||
2015-08-21 | 2015-08-20 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | -2.000 | 183.889 | ||||||
2015-08-21 | 2015-08-19 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | -2.000 | 185.889 | ||||||
2015-08-21 | 2015-08-19 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | -2.000 | 185.889 | ||||||
2015-08-20 | 2015-08-18 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 38,2500 | -5.000 | -191 | 25.849 | ||||
2015-08-05 | 2015-08-04 | 4 | Sodaro Frank Joseph | KMPR | Common Stock | D | 38,2900 | -116 | -4 | 13.386 | ||||
2015-08-04 | 2015-07-31 | 4 | King Lisa Marie | KMPR | Common Stock | D | 38,7200 | -116 | -4 | 8.117 | ||||
2015-08-03 | 2015-07-31 | 4 | Sodaro Frank Joseph | KMPR | Common Stock | D | 38,7200 | -116 | -4 | 13.502 | ||||
2015-05-11 | 3 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 42.066 | ||||||||
2015-05-11 | 3 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 42.066 | ||||||||
2015-05-06 | 2015-05-06 | 4 | ANNABLE JAMES EDWARD | KMPR | Stock Option | D | 38,38 | 4.000 | 4.000 | |||||
2015-05-06 | 2015-05-06 | 4 | ANNABLE JAMES EDWARD | KMPR | Common Stock | D | 500 | 53.242 | ||||||
2015-05-06 | 2015-05-06 | 4 | Cochran George N | KMPR | Stock Options | D | 38,38 | 4.000 | 4.000 | |||||
2015-05-06 | 2015-05-06 | 4 | Cochran George N | KMPR | Common Stock | D | 500 | 1.708 | ||||||
2015-05-06 | 2015-05-06 | 4 | CRONIN KATHLEEN M | KMPR | Stock Option | D | 38,38 | 4.000 | 4.000 | |||||
2015-05-06 | 2015-05-06 | 4 | CRONIN KATHLEEN M | KMPR | Common Stock | D | 500 | 500 | ||||||
2015-05-06 | 2015-05-06 | 4 | GEOGA DOUGLAS GERARD | KMPR | Stock Option | D | 38,38 | 4.000 | 4.000 | |||||
2015-05-06 | 2015-05-06 | 4 | GEOGA DOUGLAS GERARD | KMPR | Common Stock | D | 500 | 9.330 | ||||||
2015-05-06 | 2015-05-06 | 4 | Joyce Robert Joseph | KMPR | Stock Option | D | 38,38 | 4.000 | 4.000 | |||||
2015-05-06 | 2015-05-06 | 4 | Joyce Robert Joseph | KMPR | Common Stock | D | 500 | 1.500 | ||||||
2015-05-06 | 2015-05-06 | 4 | Sarofim Christopher Binyon | KMPR | Stock Option | D | 38,38 | 4.000 | 4.000 | |||||
2015-05-06 | 2015-05-06 | 4 | Sarofim Christopher Binyon | KMPR | Common Stock | D | 500 | 1.500 | ||||||
2015-05-06 | 2015-05-06 | 4 | STORCH DAVID P | KMPR | Stock Option | D | 38,38 | 4.000 | 4.000 | |||||
2015-05-06 | 2015-05-06 | 4 | STORCH DAVID P | KMPR | Common Stock | D | 500 | 6.500 | ||||||
2015-03-27 | 2015-03-24 | 4/A | VIE RICHARD CARL By R. C. Vie Trust | KMPR | Common Stock | I | 39,4300 | -164 | -6 | 0 | ||||
2015-03-27 | 2015-03-24 | 4/A | VIE RICHARD CARL | KMPR | Common Stock | D | 39,2900 | -2.012 | -79 | 21.000 | ||||
2015-03-27 | 2015-03-23 | 4/A | VIE RICHARD CARL By Spouse | KMPR | Common Stock | I | 39,5300 | -4.000 | -158 | 8.000 | ||||
2015-03-25 | 2015-03-24 | 4 | VIE RICHARD CARL By R. C. Vie Trust | KMPR | Common Stock | I | 39,4300 | -164 | -6 | 0 | ||||
2015-03-25 | 2015-03-24 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 39,2900 | -2.012 | -79 | 17.000 | ||||
2015-03-25 | 2015-03-23 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 39,5300 | -4.000 | -158 | 19.012 | ||||
2015-03-23 | 2015-03-20 | 4 | SOUTHWELL DONALD GENE | KMPR | Employee Stock Option | D | 29,77 | -40.000 | 40.000 | |||||
2015-03-23 | 2015-03-20 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | 39,8300 | -34.515 | -1.375 | 189.889 | ||||
2015-03-23 | 2015-03-20 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | 29,7700 | 40.000 | 1.191 | 224.404 | ||||
2015-03-20 | 2015-03-18 | 4 | Lynch Denise Idell | KMPR | Employee Stock Option | D | 29,77 | -3.750 | 3.750 | |||||
2015-03-20 | 2015-03-18 | 4 | Lynch Denise Idell | KMPR | Employee Stock Option | D | 27,89 | -3.750 | 3.750 | |||||
2015-03-20 | 2015-03-18 | 4 | Lynch Denise Idell | KMPR | Common Stock | D | 39,6200 | -3.107 | -123 | 27.579 | ||||
2015-03-20 | 2015-03-18 | 4 | Lynch Denise Idell | KMPR | Common Stock | D | 29,7700 | 3.750 | 112 | 30.686 | ||||
2015-03-20 | 2015-03-18 | 4 | Lynch Denise Idell | KMPR | Common Stock | D | 39,6200 | -2.979 | -118 | 26.936 | ||||
2015-03-20 | 2015-03-18 | 4 | Lynch Denise Idell | KMPR | Common Stock | D | 27,8900 | 3.750 | 105 | 29.915 | ||||
2015-03-03 | 2015-02-23 | 4/A | SOUTHWELL DONALD GENE | KMPR | Employee Stock Option | D | 27,89 | -62.500 | 0 | |||||
2015-03-02 | 2015-02-26 | 4 | ROESKE RICHARD | KMPR | Employee Stock Option | D | 13,55 | -7.500 | 0 | |||||
2015-03-02 | 2015-02-26 | 4 | ROESKE RICHARD | KMPR | Common Stock | D | 37,1500 | -4.217 | -157 | 58.273 | ||||
2015-03-02 | 2015-02-26 | 4 | ROESKE RICHARD | KMPR | Common Stock | D | 13,5500 | 7.500 | 102 | 62.490 | ||||
2015-02-27 | 2015-02-25 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Employee Stock Option | D | 27,89 | -10.000 | 0 | |||||
2015-02-27 | 2015-02-25 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 37,1500 | -8.283 | -308 | 30.849 | ||||
2015-02-27 | 2015-02-25 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 27,8900 | 10.000 | 279 | 39.132 | ||||
2015-02-24 | 2015-02-23 | 4 | SOUTHWELL DONALD GENE | KMPR | Employee Stock Option | D | 27,89 | -62.500 | 62.500 | |||||
2015-02-24 | 2015-02-23 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | 36,9500 | -54.179 | -2.002 | 184.404 | ||||
2015-02-24 | 2015-02-23 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | 27,8900 | 62.500 | 1.743 | 238.583 | ||||
2015-02-06 | 2015-02-04 | 4 | Cochran George N | KMPR | Stock Options | D | 36,17 | 4.000 | 4.000 | |||||
2015-02-06 | 2015-02-04 | 4 | CRONIN KATHLEEN M | KMPR | Stock Option | D | 36,17 | 4.000 | 4.000 | |||||
2015-02-06 | 2015-02-04 | 4 | SOUTHWELL DONALD GENE | KMPR | Employee Stock Option | D | 36,17 | 80.000 | 80.000 | |||||
2015-02-06 | 2015-02-04 | 4 | Sodaro Frank Joseph | KMPR | Employee Stock Option | D | 36,17 | 20.000 | 20.000 | |||||
2015-02-06 | 2015-02-04 | 4 | ROESKE RICHARD | KMPR | Employee Stock Option | D | 36,17 | 8.000 | 8.000 | |||||
2015-02-06 | 2015-02-04 | 4 | Lynch Denise Idell | KMPR | Employee Stock Option | D | 36,17 | 20.000 | 20.000 | |||||
2015-02-06 | 2015-02-04 | 4 | King Lisa Marie | KMPR | Employee Stock Option | D | 36,17 | 10.000 | 10.000 | |||||
2015-02-06 | 2015-02-04 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Employee Stock Option | D | 36,17 | 15.000 | 15.000 | |||||
2015-02-06 | 3 | Cochran George N | KMPR | Common Stock | D | 2.416 | ||||||||
2015-02-06 | 3 | Cochran George N | KMPR | Common Stock | D | 2.416 | ||||||||
2015-02-03 | 2015-01-31 | 4 | Sodaro Frank Joseph | KMPR | Common Stock | D | -1.500 | 13.618 | ||||||
2015-02-02 | 2015-01-31 | 4 | Lynch Denise Idell | KMPR | Common Stock | D | -3.000 | 26.165 | ||||||
2015-02-02 | 2015-01-31 | 4 | ROESKE RICHARD | KMPR | Common Stock | D | -1.600 | 54.990 | ||||||
2015-02-02 | 2015-01-31 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | -15.000 | 176.083 | ||||||
2015-02-02 | 2015-01-31 | 4 | King Lisa Marie | KMPR | Common Stock | D | -1.500 | 8.233 | ||||||
2015-02-02 | 2015-01-31 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | -2.000 | 29.132 | ||||||
2015-01-27 | 2014-12-18 | 5 | ANNABLE JAMES EDWARD | KMPR | Common Stock | D | -1.000 | 52.742 | ||||||
2014-12-18 | 2014-11-12 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | -2.000 | 191.083 | ||||||
2014-12-18 | 2014-11-11 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | -2.500 | 193.083 | ||||||
2014-08-05 | 2014-08-01 | 4 | King Lisa Marie | KMPR | Common Stock | D | 34,4500 | -80 | -3 | 9.733 | ||||
2014-08-05 | 2014-08-04 | 4 | Sodaro Frank Joseph | KMPR | Common Stock | D | 34,8000 | -121 | -4 | 15.118 | ||||
2014-08-05 | 2014-08-01 | 4 | Sodaro Frank Joseph | KMPR | Common Stock | D | 34,4500 | -121 | -4 | 15.239 | ||||
2014-08-01 | 2014-07-31 | 4 | Sodaro Frank Joseph | KMPR | Common Stock | D | 34,6100 | -121 | -4 | 15.360 | ||||
2014-08-01 | 2014-07-31 | 4 | King Lisa Marie | KMPR | Common Stock | D | 34,6100 | -121 | -4 | 9.813 | ||||
2014-06-24 | 2014-06-23 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 37,0245 | -3.000 | -111 | 30.320 | ||||
2014-06-24 | 2014-06-23 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 37,0057 | -864 | -32 | 33.320 | ||||
2014-06-24 | 2014-06-20 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 36,9634 | -3.000 | -111 | 34.184 | ||||
2014-06-24 | 2014-06-20 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 37,0017 | -3.000 | -111 | 37.184 | ||||
2014-06-20 | 2014-06-19 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 36,5675 | -2.000 | -73 | 40.184 | ||||
2014-06-20 | 2014-06-19 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 36,5570 | -1.000 | -37 | 42.184 | ||||
2014-06-20 | 2014-06-18 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 36,3940 | -1.000 | -36 | 43.184 | ||||
2014-06-20 | 2014-06-18 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 36,4155 | -2.000 | -73 | 44.184 | ||||
2014-06-18 | 2014-06-17 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 36,6857 | -2.000 | -73 | 46.184 | ||||
2014-06-18 | 2014-06-17 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 36,6949 | -1.000 | -37 | 48.184 | ||||
2014-06-18 | 2014-06-16 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 35,9832 | -1.000 | -36 | 49.184 | ||||
2014-06-18 | 2014-06-16 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 36,0000 | -2.000 | -72 | 50.184 | ||||
2014-06-16 | 2014-06-13 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 36,3753 | -2.000 | -73 | 52.184 | ||||
2014-06-16 | 2014-06-13 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 36,3925 | -1.000 | -36 | 54.184 | ||||
2014-06-16 | 2014-06-12 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 36,2130 | -1.000 | -36 | 55.184 | ||||
2014-06-16 | 2014-06-12 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 36,0095 | -2.000 | -72 | 56.184 | ||||
2014-06-12 | 2014-06-11 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 35,9770 | -1.000 | -36 | 58.184 | ||||
2014-06-12 | 2014-06-11 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 36,0000 | -2.000 | -72 | 59.184 | ||||
2014-06-12 | 2014-06-10 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 36,1080 | -1.000 | -36 | 61.184 | ||||
2014-06-12 | 2014-06-10 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 36,0015 | -2.000 | -72 | 62.184 | ||||
2014-06-10 | 2014-06-09 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 36,1745 | -2.000 | -72 | 64.184 | ||||
2014-06-10 | 2014-06-09 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 36,0190 | -1.000 | -36 | 66.184 | ||||
2014-06-10 | 2014-06-06 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 36,1410 | -1.000 | -36 | 67.184 | ||||
2014-06-10 | 2014-06-06 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 36,0000 | -2.000 | -72 | 68.184 | ||||
2014-06-06 | 2014-06-05 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 35,1500 | -1.000 | -35 | 70.184 | ||||
2014-06-06 | 2014-06-04 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 35,0180 | -1.000 | -35 | 71.184 | ||||
2014-06-02 | 2014-05-30 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 35,0670 | -1.000 | -35 | 72.184 | ||||
2014-05-29 | 2014-05-29 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 35,3031 | -1.000 | -35 | 73.184 | ||||
2014-05-29 | 2014-05-28 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 35,3138 | -1.000 | -35 | 74.184 | ||||
2014-05-29 | 2014-05-27 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 35,1920 | -1.000 | -35 | 75.184 | ||||
2014-05-08 | 2014-05-07 | 4 | ANNABLE JAMES EDWARD | KMPR | Stock Option | D | 37,53 | 4.000 | 4.000 | |||||
2014-05-08 | 2014-05-07 | 4 | ANNABLE JAMES EDWARD | KMPR | Common Stock | D | 500 | 53.742 | ||||||
2014-05-08 | 2014-05-07 | 4 | GEOGA DOUGLAS GERARD | KMPR | Stock Option | D | 37,53 | 4.000 | 4.000 | |||||
2014-05-08 | 2014-05-07 | 4 | GEOGA DOUGLAS GERARD | KMPR | Common Stock | D | 500 | 8.830 | ||||||
2014-05-08 | 2014-05-07 | 4 | HOWARD JULIE | KMPR | Stock Option | D | 37,53 | 4.000 | 4.000 | |||||
2014-05-08 | 2014-05-07 | 4 | HOWARD JULIE | KMPR | Common Stock | D | 500 | 4.500 | ||||||
2014-05-08 | 2014-05-07 | 4 | Joyce Robert Joseph | KMPR | Stock Option | D | 37,53 | 4.000 | 4.000 | |||||
2014-05-08 | 2014-05-07 | 4 | Joyce Robert Joseph | KMPR | Common Stock | D | 500 | 1.000 | ||||||
2014-05-08 | 2014-05-07 | 4 | KAUTH WAYNE | KMPR | Stock Option | D | 37,53 | 4.000 | 4.000 | |||||
2014-05-08 | 2014-05-07 | 4 | KAUTH WAYNE | KMPR | Common Stock | D | 500 | 12.000 | ||||||
2014-05-08 | 2014-05-07 | 4 | Sarofim Christopher Binyon | KMPR | Stock Option | D | 37,53 | 4.000 | 4.000 | |||||
2014-05-08 | 2014-05-07 | 4 | Sarofim Christopher Binyon | KMPR | Common Stock | D | 500 | 1.000 | ||||||
2014-05-08 | 2014-05-07 | 4 | STORCH DAVID P | KMPR | Stock Option | D | 37,53 | 4.000 | 4.000 | |||||
2014-05-08 | 2014-05-07 | 4 | STORCH DAVID P | KMPR | Common Stock | D | 500 | 6.000 | ||||||
2014-05-08 | 2014-05-07 | 4 | VIE RICHARD CARL | KMPR | Stock Option | D | 37,53 | 4.000 | 4.000 | |||||
2014-05-08 | 2014-05-07 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 500 | 23.012 | ||||||
2014-05-08 | 2014-05-08 | 4 | SINGLETON GROUP LLC | KMPR | Common Stock | D | 37,6800 | -86.973 | -3.277 | 8.334.520 | ||||
2014-05-07 | 2014-05-07 | 4 | SINGLETON GROUP LLC | KMPR | Common Stock | D | 37,5300 | -129.863 | -4.874 | 8.421.493 | ||||
2014-05-07 | 2014-05-07 | 4 | SINGLETON GROUP LLC | KMPR | Common Stock | D | 37,1700 | -70.137 | -2.607 | 8.551.356 | ||||
2014-05-07 | 2014-05-06 | 4 | SINGLETON GROUP LLC | KMPR | Common Stock | D | 38,1700 | -148.133 | -5.654 | 8.621.493 | ||||
2014-05-07 | 2014-05-06 | 4 | SINGLETON GROUP LLC | KMPR | Common Stock | D | 37,8100 | -1.867 | -71 | 8.769.626 | ||||
2014-05-07 | 2014-05-05 | 4 | SINGLETON GROUP LLC | KMPR | Common Stock | D | 39,0000 | -113.027 | -4.408 | 8.771.493 | ||||
2014-03-24 | 2014-03-21 | 4 | Lynch Denise Idell | KMPR | Employee Stock Option | D | 29,77 | -7.500 | 7.500 | |||||
2014-03-24 | 2014-03-21 | 4 | Lynch Denise Idell | KMPR | Employee Stock Option | D | 27,89 | -3.750 | 3.750 | |||||
2014-03-24 | 2014-03-21 | 4 | Lynch Denise Idell | KMPR | Common Stock | D | 39,3500 | -6.265 | -247 | 29.165 | ||||
2014-03-24 | 2014-03-21 | 4 | Lynch Denise Idell | KMPR | Common Stock | D | 29,7700 | 7.500 | 223 | 35.430 | ||||
2014-03-24 | 2014-03-21 | 4 | Lynch Denise Idell | KMPR | Common Stock | D | 39,3500 | -3.011 | -118 | 27.930 | ||||
2014-03-24 | 2014-03-21 | 4 | Lynch Denise Idell | KMPR | Common Stock | D | 27,8900 | 3.750 | 105 | 30.941 | ||||
2014-02-06 | 2014-02-04 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Employee Stock Option | D | 36,47 | 15.000 | 15.000 | |||||
2014-02-06 | 2014-02-04 | 4 | King Lisa Marie | KMPR | Employee Stock Option | D | 36,47 | 10.000 | 10.000 | |||||
2014-02-06 | 2014-02-04 | 4 | KONAR EDWARD JAMES | KMPR | Employee Stock Option | D | 36,47 | 15.000 | 15.000 | |||||
2014-02-06 | 2014-02-04 | 4 | Lynch Denise Idell | KMPR | Employee Stock Option | D | 36,47 | 20.000 | 20.000 | |||||
2014-02-06 | 2014-02-04 | 4 | RENWICK SCOTT | KMPR | Employee Stock Option | D | 36,47 | 15.000 | 15.000 | |||||
2014-02-06 | 2014-02-04 | 4 | ROESKE RICHARD | KMPR | Employee Stock Options | D | 36,47 | 8.000 | 8.000 | |||||
2014-02-06 | 2014-02-04 | 4 | SOUTHWELL DONALD GENE | KMPR | Employee Stock Option | D | 36,47 | 80.000 | 80.000 | |||||
2014-02-06 | 2014-02-04 | 4 | Sodaro Frank Joseph | KMPR | Employee Stock Option | D | 36,47 | 20.000 | 20.000 | |||||
2014-02-04 | 2014-02-01 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 36,7500 | -198 | -7 | 76.184 | ||||
2014-02-04 | 2014-02-01 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 630 | 76.382 | ||||||
2014-02-04 | 2014-02-01 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 36,7500 | -1.219 | -45 | 75.752 | ||||
2014-02-04 | 2014-02-01 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | 36,7500 | -874 | -32 | 195.583 | ||||
2014-02-04 | 2014-02-01 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | 2.700 | 196.457 | ||||||
2014-02-04 | 2014-02-01 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | 36,7500 | -4.884 | -179 | 193.757 | ||||
2014-02-04 | 2014-02-01 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 36,7500 | -135 | -5 | 31.132 | ||||
2014-02-04 | 2014-02-01 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 360 | 31.267 | ||||||
2014-02-04 | 2014-02-01 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 36,7500 | -753 | -28 | 30.907 | ||||
2014-02-04 | 2014-02-01 | 4 | ROESKE RICHARD | KMPR | Common Stock | D | 36,7500 | -108 | -4 | 56.590 | ||||
2014-02-04 | 2014-02-01 | 4 | ROESKE RICHARD | KMPR | Common Stock | D | 288 | 56.698 | ||||||
2014-02-04 | 2014-02-01 | 4 | ROESKE RICHARD | KMPR | Common Stock | D | 36,7500 | -602 | -22 | 56.410 | ||||
2014-02-04 | 2014-02-01 | 4 | KONAR EDWARD JAMES | KMPR | Common Stock | D | 36,7500 | -175 | -6 | 38.479 | ||||
2014-02-04 | 2014-02-01 | 4 | KONAR EDWARD JAMES | KMPR | Common Stock | D | 540 | 38.654 | ||||||
2014-02-04 | 2014-02-01 | 4 | KONAR EDWARD JAMES | KMPR | Common Stock | D | 36,7500 | -1.110 | -41 | 38.114 | ||||
2014-02-04 | 2014-02-01 | 4 | Lynch Denise Idell | KMPR | Common Stock | D | 36,7500 | -170 | -6 | 27.191 | ||||
2014-02-04 | 2014-02-01 | 4 | Lynch Denise Idell | KMPR | Common Stock | D | 540 | 27.361 | ||||||
2014-02-04 | 2014-02-01 | 4 | Lynch Denise Idell | KMPR | Common Stock | D | 36,7500 | -1.077 | -40 | 26.821 | ||||
2014-02-04 | 2014-02-01 | 4 | King Lisa Marie | KMPR | Common Stock | D | 36,7500 | -68 | -2 | 9.934 | ||||
2014-02-04 | 2014-02-01 | 4 | King Lisa Marie | KMPR | Common Stock | D | 180 | 10.002 | ||||||
2014-02-04 | 2014-02-01 | 4 | King Lisa Marie | KMPR | Common Stock | D | 36,7500 | -376 | -14 | 9.822 | ||||
2014-02-04 | 2014-02-01 | 4 | Sodaro Frank Joseph | KMPR | Common Stock | D | 36,7500 | -102 | -4 | 15.481 | ||||
2014-02-04 | 2014-02-01 | 4 | Sodaro Frank Joseph | KMPR | Common Stock | D | 270 | 15.583 | ||||||
2014-02-04 | 2014-02-01 | 4 | Sodaro Frank Joseph | KMPR | Common Stock | D | 36,7500 | -564 | -21 | 15.313 | ||||
2014-01-10 | 2014-01-10 | 4 | SINGLETON GROUP LLC | KMPR | Common Stock | D | 38,6200 | -100.000 | -3.862 | 8.884.520 | ||||
2014-01-10 | 2014-01-09 | 4 | SINGLETON GROUP LLC | KMPR | Common Stock | D | 38,6100 | -125.000 | -4.826 | 8.984.520 | ||||
2014-01-08 | 2014-01-08 | 4 | SINGLETON GROUP LLC | KMPR | Common Stock | D | 39,1000 | -125.000 | -4.888 | 9.109.520 | ||||
2014-01-08 | 2014-01-07 | 4 | SINGLETON GROUP LLC | KMPR | Common Stock | D | 39,8000 | -100.000 | -3.980 | 9.234.520 | ||||
2014-01-08 | 2014-01-06 | 4 | SINGLETON GROUP LLC | KMPR | Common Stock | D | 39,9300 | -100.000 | -3.993 | 9.334.520 | ||||
2013-12-27 | 2013-12-23 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 41,1376 | -10.000 | -411 | 22.512 | ||||
2013-12-23 | 2013-12-20 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 40,6651 | -10.000 | -407 | 32.512 | ||||
2013-12-17 | 2013-12-11 | 4/A | KONAR EDWARD JAMES | KMPR | Employee Stock Option | D | 13,55 | -10.000 | 0 | |||||
2013-12-17 | 2013-12-16 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | -2.500 | 198.641 | ||||||
2013-12-13 | 2013-12-12 | 4 | KONAR EDWARD JAMES | KMPR | Employee Stock Option | D | 23,65 | -2.520 | 0 | |||||
2013-12-13 | 2013-12-12 | 4 | KONAR EDWARD JAMES | KMPR | Common Stock | D | 40,0863 | -2.520 | -101 | 39.224 | ||||
2013-12-13 | 2013-12-12 | 4 | KONAR EDWARD JAMES | KMPR | Common Stock | D | 23,6500 | 2.520 | 60 | 41.744 | ||||
2013-12-13 | 2013-12-12 | 4 | KONAR EDWARD JAMES | KMPR | Common Stock | D | 40,0554 | -3.000 | -120 | 39.224 | ||||
2013-12-13 | 2013-12-11 | 4 | KONAR EDWARD JAMES | KMPR | Employee Stock Option | D | 23,65 | -9.980 | 2.520 | |||||
2013-12-13 | 2013-12-11 | 4 | KONAR EDWARD JAMES | KMPR | Employee Stock Option | D | 13,55 | -10.000 | 0 | |||||
2013-12-13 | 2013-12-11 | 4 | KONAR EDWARD JAMES By Wife | KMPR | Common Stock | I | 40,0300 | -3.000 | -120 | 0 | ||||
2013-12-13 | 2013-12-11 | 4 | KONAR EDWARD JAMES | KMPR | Common Stock | D | 40,1598 | -19.980 | -802 | 42.224 | ||||
2013-12-13 | 2013-12-11 | 4 | KONAR EDWARD JAMES | KMPR | Common Stock | D | 23,6500 | 9.980 | 236 | 62.204 | ||||
2013-12-13 | 2013-12-11 | 4 | KONAR EDWARD JAMES | KMPR | Common Stock | D | 13,5500 | 10.000 | 136 | 52.224 | ||||
2013-12-11 | 2013-12-11 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | -5.000 | 201.141 | ||||||
2013-12-10 | 2013-11-27 | 4 | ANNABLE JAMES EDWARD | KMPR | Common Stock | D | -1.000 | 53.242 | ||||||
2013-12-10 | 2013-12-09 | 4 | SOUTHWELL DONALD GENE | KMPR | Employee Stock Option | D | 27,89 | -62.500 | 31.250 | |||||
2013-12-10 | 2013-12-09 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | 40,6000 | -52.121 | -2.116 | 206.141 | ||||
2013-12-10 | 2013-12-09 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | 27,8900 | 62.500 | 1.743 | 258.262 | ||||
2013-12-06 | 2013-12-06 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 39,4665 | -15.000 | -592 | 42.512 | ||||
2013-12-06 | 2013-12-05 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 37,8002 | -5.000 | -189 | 57.512 | ||||
2013-11-27 | 2013-11-26 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 38,0910 | -1.400 | -53 | 62.512 | ||||
2013-11-26 | 2013-11-25 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 38,3087 | -6.000 | -230 | 63.912 | ||||
2013-11-26 | 2013-11-22 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 38,3901 | -2.600 | -100 | 69.912 | ||||
2013-11-14 | 2013-11-14 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 38,1128 | -2.000 | -76 | 72.512 | ||||
2013-11-14 | 2013-11-13 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 37,7773 | -8.000 | -302 | 74.512 | ||||
2013-11-12 | 2013-11-08 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 37,4531 | -5.300 | -199 | 82.512 | ||||
2013-11-12 | 2013-11-07 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 37,1996 | -2.200 | -82 | 87.812 | ||||
2013-11-07 | 2013-11-07 | 4 | VIE RICHARD CARL | KMPR | Stock Option | D | 31,50 | -4.000 | 0 | |||||
2013-11-07 | 2013-11-06 | 4 | VIE RICHARD CARL By Spouse | KMPR | Common Stock | I | 4.000 | 12.000 | ||||||
2013-11-07 | 2013-11-06 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | -4.000 | 90.012 | ||||||
2013-11-07 | 2013-11-06 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 31,5000 | 4.000 | 126 | 94.012 | ||||
2013-11-07 | 2013-11-06 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 37,8450 | -1.600 | -61 | 90.012 | ||||
2013-11-07 | 2013-11-05 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 38,6847 | -900 | -35 | 91.612 | ||||
2013-11-06 | 2013-11-05 | 4 | SOUTHWELL DONALD GENE | KMPR | Employee Stock Option | D | 23,65 | -62.500 | 62.500 | |||||
2013-11-06 | 2013-11-05 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | 38,0600 | -49.946 | -1.901 | 195.762 | ||||
2013-11-06 | 2013-11-05 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | 23,6500 | 62.500 | 1.478 | 245.708 | ||||
2013-11-06 | 2013-11-05 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | 38,3592 | -15.000 | -575 | 183.208 | ||||
2013-10-03 | 2013-10-02 | 4 | SINGLETON GROUP LLC | KMPR | Common Stock | D | 33,8700 | -51.318 | -1.738 | 9.434.520 | ||||
2013-10-03 | 2013-10-01 | 4 | SINGLETON GROUP LLC | KMPR | Common Stock | D | 33,8600 | -125.000 | -4.232 | 9.485.838 | ||||
2013-09-30 | 2013-09-30 | 4 | SINGLETON GROUP LLC | KMPR | Common Stock | D | 33,6600 | -129.337 | -4.353 | 9.610.838 | ||||
2013-09-30 | 2013-09-27 | 4 | SINGLETON GROUP LLC | KMPR | Common Stock | D | 33,6200 | -100.000 | -3.362 | 9.740.175 | ||||
2013-09-30 | 2013-09-26 | 4 | SINGLETON GROUP LLC | KMPR | Common Stock | D | 33,9200 | -75.000 | -2.544 | 9.840.175 | ||||
2013-09-25 | 2013-09-25 | 4 | SINGLETON GROUP LLC | KMPR | Common Stock | D | 34,2600 | -44.345 | -1.519 | 9.915.175 | ||||
2013-09-25 | 2013-09-24 | 4 | SINGLETON GROUP LLC | KMPR | Common Stock | D | 34,3200 | -25.000 | -858 | 9.959.520 | ||||
2013-08-29 | 2013-08-27 | 4 | VIE RICHARD CARL | KMPR | Stock Option | D | 29,78 | -4.000 | 0 | |||||
2013-08-29 | 2013-08-27 | 4 | VIE RICHARD CARL | KMPR | Stock Option | D | 29,96 | -4.000 | 0 | |||||
2013-08-29 | 2013-08-27 | 4 | VIE RICHARD CARL By Spouse | KMPR | Common Stock | I | 8.000 | 8.000 | ||||||
2013-08-29 | 2013-08-27 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | -8.000 | 92.512 | ||||||
2013-08-29 | 2013-08-27 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 29,7800 | 4.000 | 119 | 100.512 | ||||
2013-08-29 | 2013-08-27 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 29,9600 | 4.000 | 120 | 96.512 | ||||
2013-08-21 | 2013-08-21 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 34,9204 | -3.800 | -133 | 92.512 | ||||
2013-08-21 | 2013-08-20 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 34,9847 | -2.000 | -70 | 96.312 | ||||
2013-08-15 | 2013-08-14 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 35,4592 | -10.000 | -355 | 98.312 | ||||
2013-08-15 | 2013-08-13 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 35,4268 | -5.700 | -202 | 108.312 | ||||
2013-08-15 | 2013-08-14 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Employee Stock Option | D | 35,46 | -7.500 | 0 | |||||
2013-08-15 | 2013-08-14 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 35,4600 | -5.811 | -206 | 31.660 | ||||
2013-08-15 | 2013-08-14 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 23,6500 | 7.500 | 177 | 37.471 | ||||
2013-08-13 | 2013-08-12 | 4 | Lynch Denise Idell | KMPR | Employee Stock Option | D | 23,65 | -3.750 | 0 | |||||
2013-08-13 | 2013-08-12 | 4 | Lynch Denise Idell | KMPR | Common Stock | D | 35,0600 | -2.863 | -100 | 27.898 | ||||
2013-08-13 | 2013-08-12 | 4 | Lynch Denise Idell | KMPR | Common Stock | D | 23,6500 | 3.750 | 89 | 30.761 | ||||
2013-08-12 | 2013-08-12 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 35,0232 | -1.500 | -53 | 114.012 | ||||
2013-08-12 | 2013-08-09 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 35,0994 | -2.000 | -70 | 115.512 | ||||
2013-08-08 | 2013-08-08 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 35,0783 | -5.000 | -175 | 117.512 | ||||
2013-08-08 | 2013-08-07 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 35,2298 | -5.000 | -176 | 122.512 | ||||
2013-08-08 | 2013-08-07 | 4 | RENWICK SCOTT | KMPR | Employee Stock Option | D | 23,65 | -15.000 | 0 | |||||
2013-08-08 | 2013-08-07 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 35,2700 | -11.657 | -411 | 76.971 | ||||
2013-08-08 | 2013-08-07 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 23,6500 | 15.000 | 355 | 88.628 | ||||
2013-08-08 | 2013-08-07 | 4 | SOUTHWELL DONALD GENE | KMPR | Employee Stock Option | D | 23,65 | -62.500 | 62.500 | |||||
2013-08-08 | 2013-08-07 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | 35,2700 | -49.906 | -1.760 | 198.208 | ||||
2013-08-08 | 2013-08-07 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | 23,6500 | 62.500 | 1.478 | 248.114 | ||||
2013-08-07 | 2013-08-06 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 35,0731 | -5.000 | -175 | 127.512 | ||||
2013-08-06 | 2013-08-06 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | 35,0100 | -10.304 | -361 | 185.614 | ||||
2013-08-05 | 2013-08-02 | 4 | King Lisa Marie | KMPR | Common Stock | D | 35,4600 | -62 | -2 | 10.198 | ||||
2013-08-05 | 2013-08-04 | 4 | Sodaro Frank Joseph | KMPR | Common Stock | D | 35,4600 | -117 | -4 | 15.877 | ||||
2013-08-05 | 2013-08-02 | 4 | Sodaro Frank Joseph | KMPR | Common Stock | D | 35,4600 | -62 | -2 | 15.994 | ||||
2013-08-02 | 2013-08-01 | 4 | Sodaro Frank Joseph | KMPR | Common Stock | D | 35,7900 | -117 | -4 | 16.056 | ||||
2013-08-02 | 2013-07-31 | 4 | Sodaro Frank Joseph | KMPR | Common Stock | D | 34,9500 | -117 | -4 | 16.173 | ||||
2013-08-02 | 2013-08-01 | 4 | King Lisa Marie | KMPR | Common Stock | D | 35,7900 | -78 | -3 | 10.260 | ||||
2013-08-02 | 2013-07-31 | 4 | King Lisa Marie | KMPR | Common Stock | D | 34,9500 | -117 | -4 | 10.338 | ||||
2013-06-21 | 2013-06-21 | 4 | SINGLETON GROUP LLC | KMPR | Common Stock | D | 32,2200 | -75.732 | -2.440 | 9.984.520 | ||||
2013-06-20 | 2013-06-20 | 4 | SINGLETON GROUP LLC | KMPR | Common Stock | D | 32,4200 | -65.485 | -2.123 | 10.060.252 | ||||
2013-06-20 | 2013-06-19 | 4 | SINGLETON GROUP LLC | KMPR | Common Stock | D | 33,2300 | -53.719 | -1.785 | 10.125.737 | ||||
2013-06-20 | 2013-06-18 | 4 | SINGLETON GROUP LLC | KMPR | Common Stock | D | 33,5900 | -71.100 | -2.388 | 10.179.456 | ||||
2013-06-17 | 2013-06-17 | 4 | SINGLETON GROUP LLC | KMPR | Common Stock | D | 33,5900 | -73.964 | -2.484 | 10.250.556 | ||||
2013-06-17 | 2013-06-14 | 4 | SINGLETON GROUP LLC | KMPR | Common Stock | D | 33,6500 | -70.000 | -2.356 | 10.324.520 | ||||
2013-06-17 | 2013-06-13 | 4 | SINGLETON GROUP LLC | KMPR | Common Stock | D | 33,9600 | -80.000 | -2.717 | 10.394.520 | ||||
2013-06-12 | 2013-06-12 | 4 | SINGLETON GROUP LLC | KMPR | Common Stock | D | 33,6300 | -40.000 | -1.345 | 10.474.520 | ||||
2013-06-12 | 2013-06-11 | 4 | SINGLETON GROUP LLC | KMPR | Common Stock | D | 34,4100 | -20.000 | -688 | 10.514.520 | ||||
2013-06-05 | 2013-06-03 | 4 | VIE RICHARD CARL | KMPR | Stock Options | D | 26,62 | -4.000 | 0 | |||||
2013-06-05 | 2013-06-03 | 4 | VIE RICHARD CARL By J. K. Vie Trust | KMPR | Common Stock | I | 4.000 | 4.000 | ||||||
2013-06-05 | 2013-06-03 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | -4.000 | 132.512 | ||||||
2013-06-05 | 2013-06-03 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 26,6200 | 4.000 | 106 | 136.512 | ||||
2013-06-03 | 2013-05-31 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 34,3781 | -8.509 | -293 | 132.676 | ||||
2013-05-31 | 2013-05-30 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 34,4814 | -1.491 | -51 | 141.185 | ||||
2013-05-08 | 2013-05-07 | 4 | SOUTHWELL DONALD GENE | KMPR | Comon Stock | D | 33,3119 | -7.610 | -254 | 195.918 | ||||
2013-05-08 | 2013-05-08 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 33,4655 | -10.000 | -335 | 142.676 | ||||
2013-05-08 | 2013-05-07 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 33,3018 | -5.000 | -167 | 152.676 | ||||
2013-05-01 | 2013-05-01 | 4 | ANNABLE JAMES EDWARD | KMPR | Stock Option | D | 31,50 | 4.000 | 4.000 | |||||
2013-05-01 | 2013-05-01 | 4 | ANNABLE JAMES EDWARD | KMPR | Common Stock | D | 500 | 54.242 | ||||||
2013-05-01 | 2013-05-01 | 4 | Sarofim Christopher Binyon | KMPR | Stock Option | D | 31,50 | 8.000 | 8.000 | |||||
2013-05-01 | 2013-05-01 | 4 | Sarofim Christopher Binyon | KMPR | Common Stock | D | 500 | 500 | ||||||
2013-05-01 | 2013-05-01 | 4 | HOWARD JULIE | KMPR | Stock Option | D | 31,50 | 4.000 | 4.000 | |||||
2013-05-01 | 2013-05-01 | 4 | HOWARD JULIE | KMPR | Common Stock | D | 500 | 4.000 | ||||||
2013-05-01 | 2013-05-01 | 4 | Joyce Robert Joseph | KMPR | Stock Option | D | 31,50 | 4.000 | 4.000 | |||||
2013-05-01 | 2013-05-01 | 4 | Joyce Robert Joseph | KMPR | Common Stock | D | 500 | 500 | ||||||
2013-05-01 | 2013-05-01 | 4 | GEOGA DOUGLAS GERARD | KMPR | Stock Option | D | 31,50 | 4.000 | 4.000 | |||||
2013-05-01 | 2013-05-01 | 4 | GEOGA DOUGLAS GERARD | KMPR | Common Stock | D | 500 | 8.330 | ||||||
2013-05-01 | 2013-05-01 | 4 | KAUTH WAYNE | KMPR | Stock Option | D | 31,50 | 4.000 | 4.000 | |||||
2013-05-01 | 2013-05-01 | 4 | KAUTH WAYNE | KMPR | Common Stock | D | 500 | 11.500 | ||||||
2013-05-01 | 2013-05-01 | 4 | STORCH DAVID P | KMPR | Stock Option | D | 31,50 | 4.000 | 4.000 | |||||
2013-05-01 | 2013-05-01 | 4 | STORCH DAVID P | KMPR | Common Stock | D | 500 | 5.500 | ||||||
2013-05-01 | 2013-05-01 | 4 | VIE RICHARD CARL | KMPR | Stock Option | D | 31,50 | 4.000 | 4.000 | |||||
2013-05-01 | 2013-05-01 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 500 | 157.676 | ||||||
2013-03-27 | 2013-03-26 | 4 | GEOGA DOUGLAS GERARD | KMPR | Stock Options | D | 25,33 | -4.000 | 0 | |||||
2013-03-27 | 2013-03-26 | 4 | GEOGA DOUGLAS GERARD | KMPR | Common Stock | D | 31,9600 | -3.170 | -101 | 7.830 | ||||
2013-03-27 | 2013-03-26 | 4 | GEOGA DOUGLAS GERARD | KMPR | Common Stock | D | 25,3300 | 4.000 | 101 | 11.000 | ||||
2013-03-27 | 2013-03-26 | 4 | HEDLUND REUBEN LEE | KMPR | Stock Option | D | 25,33 | -4.000 | 0 | |||||
2013-03-27 | 2013-03-26 | 4 | HEDLUND REUBEN LEE | KMPR | Common Stock | D | 31,9600 | -3.170 | -101 | 5.830 | ||||
2013-03-27 | 2013-03-26 | 4 | HEDLUND REUBEN LEE | KMPR | Common Stock | D | 25,3300 | 4.000 | 101 | 9.000 | ||||
2013-03-25 | 2013-03-21 | 4 | Lynch Denise Idell | KMPR | Employee Stock Option | D | 27,89 | -7.500 | 7.500 | |||||
2013-03-25 | 2013-03-21 | 4 | Lynch Denise Idell | KMPR | Employee Stock Option | D | 23,65 | -11.250 | 3.750 | |||||
2013-03-25 | 2013-03-21 | 4 | Lynch Denise Idell | KMPR | Common Stock | D | 31,5800 | -6.863 | -217 | 27.011 | ||||
2013-03-25 | 2013-03-21 | 4 | Lynch Denise Idell | KMPR | Common Stock | D | 27,8900 | 7.500 | 209 | 33.874 | ||||
2013-03-25 | 2013-03-21 | 4 | Lynch Denise Idell | KMPR | Common Stock | D | 31,5800 | -9.198 | -290 | 26.374 | ||||
2013-03-25 | 2013-03-21 | 4 | Lynch Denise Idell | KMPR | Common Stock | D | 23,6500 | 11.250 | 266 | 35.572 | ||||
2013-03-19 | 2013-03-15 | 4 | SOUTHWELL DONALD GENE | KMPR | Comon Stock | D | 31,6646 | -6.000 | -190 | 203.528 | ||||
2013-03-19 | 3 | Sodaro Frank Joseph | KMPR | Common Stock | D | 16.290 | ||||||||
2013-03-08 | 2013-03-08 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 30,6100 | -4.992 | -153 | 73.628 | ||||
2013-02-06 | 2013-02-02 | 4/A | ROESKE RICHARD | KMPR | Common Stock | D | 33,6300 | -79 | -3 | 55.412 | ||||
2013-02-06 | 2013-02-02 | 4/A | ROESKE RICHARD | KMPR | Common Stock | D | 210 | 55.491 | ||||||
2013-02-05 | 2013-02-04 | 4 | KONAR EDWARD JAMES | KMPR | Employee Stock Option | D | 33,45 | 15.000 | 15.000 | |||||
2013-02-05 | 2013-02-04 | 4 | KONAR EDWARD JAMES | KMPR | Common Stock | D | 3.000 | 42.224 | ||||||
2013-02-05 | 2013-02-02 | 4 | KONAR EDWARD JAMES | KMPR | Common Stock | D | 33,6300 | -126 | -4 | 39.224 | ||||
2013-02-05 | 2013-02-02 | 4 | KONAR EDWARD JAMES | KMPR | Common Stock | D | 350 | 39.350 | ||||||
2013-02-05 | 2013-02-02 | 4 | KONAR EDWARD JAMES | KMPR | Common Stock | D | 33,6300 | -966 | -32 | 39.000 | ||||
2013-02-05 | 2013-02-04 | 4 | King Lisa Marie | KMPR | Employee Stock Option | D | 33,45 | 7.500 | 7.500 | |||||
2013-02-05 | 2013-02-04 | 4 | King Lisa Marie | KMPR | Common Stock | D | 1.500 | 10.455 | ||||||
2013-02-05 | 2013-02-02 | 4 | King Lisa Marie | KMPR | Common Stock | D | 33,6300 | -42 | -1 | 8.955 | ||||
2013-02-05 | 2013-02-02 | 4 | King Lisa Marie | KMPR | Common Stock | D | 112 | 8.997 | ||||||
2013-02-05 | 2013-02-02 | 4 | King Lisa Marie | KMPR | Common Stock | D | 33,6300 | -301 | -10 | 8.885 | ||||
2013-02-05 | 2013-02-04 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Employee Stock Option | D | 33,45 | 10.000 | 10.000 | |||||
2013-02-05 | 2013-02-04 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 2.000 | 29.971 | ||||||
2013-02-05 | 2013-02-02 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 33,6300 | -79 | -3 | 27.971 | ||||
2013-02-05 | 2013-02-02 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 210 | 28.050 | ||||||
2013-02-05 | 2013-02-02 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 33,6300 | -564 | -19 | 27.840 | ||||
2013-02-05 | 2013-02-04 | 4 | Lynch Denise Idell | KMPR | Common Stock | D | 33,45 | 20.000 | 20.000 | |||||
2013-02-05 | 2013-02-04 | 4 | Lynch Denise Idell | KMPR | Common Stock | D | 4.000 | 24.322 | ||||||
2013-02-05 | 2013-02-03 | 4 | Lynch Denise Idell | KMPR | Common Stock | D | 33,6300 | -4.089 | -138 | 20.322 | ||||
2013-02-05 | 2013-02-02 | 4 | Lynch Denise Idell | KMPR | Common Stock | D | 33,6300 | -111 | -4 | 24.411 | ||||
2013-02-05 | 2013-02-02 | 4 | Lynch Denise Idell | KMPR | Common Stock | D | 420 | 24.522 | ||||||
2013-02-05 | 2013-02-02 | 4 | Lynch Denise Idell | KMPR | Common Stock | D | 33,6300 | -940 | -32 | 24.102 | ||||
2013-02-05 | 2013-02-04 | 4 | ROESKE RICHARD | KMPR | Employee Stock Option | D | 33,45 | 8.000 | 8.000 | |||||
2013-02-05 | 2013-02-04 | 4 | ROESKE RICHARD | KMPR | Common Stock | D | 1.600 | 57.012 | ||||||
2013-02-05 | 2013-02-02 | 4 | ROESKE RICHARD | KMPR | Common Stock | D | 33,6300 | -564 | -19 | 55.281 | ||||
2013-02-05 | 2012-02-03 | 4 | ROESKE RICHARD | KMPR | Common Stock | D | 33,6300 | -79 | -3 | 55.412 | ||||
2013-02-05 | 2012-02-03 | 4 | ROESKE RICHARD | KMPR | Common Stock | D | 210 | 55.491 | ||||||
2013-02-05 | 2013-02-04 | 4 | RENWICK SCOTT | KMPR | Employee Stock Option | D | 33,45 | 17.500 | 17.500 | |||||
2013-02-05 | 2013-02-04 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 3.500 | 78.620 | ||||||
2013-02-05 | 2013-02-02 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 33,6300 | -132 | -4 | 75.120 | ||||
2013-02-05 | 2013-02-02 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 420 | 75.252 | ||||||
2013-02-05 | 2013-02-02 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 33,6300 | -1.079 | -36 | 74.832 | ||||
2013-02-05 | 2013-02-04 | 4 | Vigneau Dennis | KMPR | Employee Stock Option | D | 33,45 | 25.000 | 25.000 | |||||
2013-02-05 | 2013-02-04 | 4 | Vigneau Dennis | KMPR | Common Stock | D | 5.000 | 31.000 | ||||||
2013-02-05 | 2013-02-04 | 4 | SOUTHWELL DONALD GENE | KMPR | Employee Stock Option | D | 33,45 | 80.000 | 80.000 | |||||
2013-02-05 | 2013-02-04 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | 15.000 | 209.528 | ||||||
2013-02-05 | 2013-02-02 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | 33,6300 | -679 | -23 | 194.528 | ||||
2013-02-05 | 2013-02-02 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | 2.100 | 195.207 | ||||||
2013-02-05 | 2013-02-02 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | 33,6300 | -4.893 | -165 | 193.107 | ||||
2013-01-02 | 2012-12-31 | 4 | King Lisa Marie | KMPR | Employee Stock Option | D | 25,37 | -3.750 | 0 | |||||
2013-01-02 | 2012-12-31 | 4 | King Lisa Marie | KMPR | Common Stock | D | 29,5000 | -3.390 | -100 | 9.186 | ||||
2013-01-02 | 2012-12-31 | 4 | King Lisa Marie | KMPR | Common Stock | D | 25,3700 | 3.750 | 95 | 12.576 | ||||
2012-12-21 | 2012-12-17 | 4 | ANNABLE JAMES EDWARD | KMPR | Common Stock | D | -1.000 | 53.742 | ||||||
2012-12-12 | 2012-12-04 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | -8.912 | 198.000 | ||||||
2012-12-11 | 2012-11-01 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | -310 | 157.176 | ||||||
2012-12-10 | 2012-12-07 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Employee Stock Option | D | 13,55 | -5.000 | 0 | |||||
2012-12-10 | 2012-12-07 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 29,5500 | -3.144 | -93 | 28.404 | ||||
2012-12-10 | 2012-12-07 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 13,5500 | 5.000 | 68 | 31.548 | ||||
2012-12-07 | 3 | Lynch Denise Idell | KMPR | Common Stock | D | 25.042 | ||||||||
2012-11-30 | 2012-11-29 | 4 | SOUTHWELL DONALD GENE | KMPR | Employee Stock Option | D | 13,55 | -125.000 | 0 | |||||
2012-11-30 | 2012-11-29 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | 29,6600 | -84.671 | -2.511 | 206.912 | ||||
2012-11-30 | 2012-11-29 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | 13,5500 | 125.000 | 1.694 | 291.583 | ||||
2012-11-15 | 2012-11-13 | 4 | RENWICK SCOTT | KMPR | Employee Stock Option | D | 13,55 | -15.000 | 0 | |||||
2012-11-15 | 2012-11-13 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 29,2900 | -9.475 | -278 | 75.911 | ||||
2012-11-15 | 2012-11-13 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 13,5500 | 15.000 | 203 | 85.386 | ||||
2012-08-10 | 2012-08-09 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | 31,2630 | -15.000 | -469 | 166.583 | ||||
2012-08-06 | 2012-08-03 | 4 | King Lisa Marie | KMPR | Common Stock | D | 32,6500 | -47 | -2 | 8.826 | ||||
2012-08-06 | 2012-08-02 | 4 | King Lisa Marie | KMPR | Common Stock | D | 32,3100 | -62 | -2 | 8.873 | ||||
2012-08-02 | 2012-08-01 | 4 | Joyce Robert Joseph | KMPR | Stock Options | D | 32,40 | 4.000 | 4.000 | |||||
2012-08-02 | 2012-08-01 | 4 | King Lisa Marie | KMPR | Common Stock | D | 32,4000 | -78 | -3 | 8.935 | ||||
2012-08-02 | 2012-07-31 | 4 | King Lisa Marie | KMPR | Common Stock | D | 32,7200 | -117 | -4 | 9.013 | ||||
2012-06-29 | 2012-06-28 | 4 | HEDLUND REUBEN LEE | KMPR | Common Stock | D | 30,0000 | -2.020 | -61 | 5.000 | ||||
2012-05-10 | 3 | Schulte James Allen | KMPR | Common Stock | D | 26.122 | ||||||||
2012-05-03 | 2012-05-02 | 4 | ANNABLE JAMES EDWARD | KMPR | Stock Options | D | 29,78 | 4.000 | 4.000 | |||||
2012-05-03 | 2012-05-02 | 4 | GEOGA DOUGLAS GERARD | KMPR | Stock Options | D | 29,78 | 4.000 | 4.000 | |||||
2012-05-03 | 2012-05-02 | 4 | HEDLUND REUBEN LEE | KMPR | Stock Options | D | 29,78 | 4.000 | 4.000 | |||||
2012-05-03 | 2012-05-02 | 4 | HOWARD JULIE | KMPR | Stock Options | D | 29,78 | 4.000 | 4.000 | |||||
2012-05-03 | 2012-05-02 | 4 | KAUTH WAYNE | KMPR | Stock Options | D | 29,78 | 4.000 | 4.000 | |||||
2012-05-03 | 2012-05-02 | 4 | STORCH DAVID P | KMPR | Stock Options | D | 29,78 | 4.000 | 4.000 | |||||
2012-05-03 | 2012-05-02 | 4 | VIE RICHARD CARL | KMPR | Stock Options | D | 29,78 | 4.000 | 4.000 | |||||
2012-05-03 | 2012-05-02 | 4 | SAROFIM FAYEZ | KMPR | Stock Options | D | 29,78 | 4.000 | 4.000 | |||||
2012-04-02 | 2012-03-30 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 30,3353 | -5.414 | -164 | 157.486 | ||||
2012-04-02 | 2012-03-29 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 30,3023 | -3.000 | -91 | 162.900 | ||||
2012-03-29 | 2012-03-28 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 30,5948 | -6.000 | -184 | 165.900 | ||||
2012-03-28 | 2012-03-27 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 30,6520 | -5.586 | -171 | 171.900 | ||||
2012-02-23 | 2012-02-22 | 4 | HOWARD JULIE | KMPR | Common Stock | D | 28,4570 | 3.500 | 100 | 3.500 | ||||
2012-02-07 | 2012-02-03 | 4 | King Lisa Marie | KMPR | Common Stock | D | 28,6200 | -178 | -5 | 9.130 | ||||
2012-02-07 | 2012-02-03 | 4 | King Lisa Marie | KMPR | Common Stock | D | 498 | 9.308 | ||||||
2012-02-07 | 2012-02-03 | 4 | King Lisa Marie | KMPR | Common Stock | D | 28,6200 | -213 | -6 | 8.810 | ||||
2012-02-07 | 2012-02-03 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 28,6200 | -296 | -8 | 26.548 | ||||
2012-02-07 | 2012-02-03 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 830 | 26.844 | ||||||
2012-02-07 | 2012-02-03 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 28,6200 | -356 | -10 | 26.014 | ||||
2012-02-07 | 2012-02-03 | 4 | KONAR EDWARD JAMES | KMPR | Common Stock | D | 28,6200 | -580 | -17 | 40.313 | ||||
2012-02-07 | 2012-02-03 | 4 | KONAR EDWARD JAMES | KMPR | Common Stock | D | 1.660 | 40.893 | ||||||
2012-02-07 | 2012-02-03 | 4 | KONAR EDWARD JAMES | KMPR | Common Stock | D | 28,6200 | -733 | -21 | 39.233 | ||||
2012-02-07 | 2012-02-03 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 28,6200 | -783 | -22 | 70.289 | ||||
2012-02-07 | 2012-02-03 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 2.490 | 71.072 | ||||||
2012-02-07 | 2012-02-03 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 28,6200 | -1.040 | -30 | 68.582 | ||||
2012-02-07 | 2012-02-03 | 4 | ROESKE RICHARD | KMPR | Common Stock | D | 28,6200 | -444 | -13 | 55.845 | ||||
2012-02-07 | 2012-02-03 | 4 | ROESKE RICHARD | KMPR | Common Stock | D | 1.245 | 56.289 | ||||||
2012-02-07 | 2012-02-03 | 4 | ROESKE RICHARD | KMPR | Common Stock | D | 28,6200 | -534 | -15 | 55.044 | ||||
2012-02-07 | 2012-02-03 | 4 | Sandelski Dennis Joseph | KMPR | Common Stock | D | 28,6200 | -236 | -7 | 20.434 | ||||
2012-02-07 | 2012-02-03 | 4 | Sandelski Dennis Joseph | KMPR | Common Stock | D | 664 | 20.670 | ||||||
2012-02-07 | 2012-02-03 | 4 | Sandelski Dennis Joseph | KMPR | Common Stock | D | 28,6200 | -285 | -8 | 20.006 | ||||
2012-02-07 | 2012-02-03 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | 28,6200 | -3.916 | -112 | 181.583 | ||||
2012-02-07 | 2012-02-03 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | 12.450 | 185.499 | ||||||
2012-02-07 | 2012-02-03 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | 28,6200 | -4.757 | -136 | 173.049 | ||||
2012-02-02 | 2012-01-31 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Employee Stock Options | D | 29,77 | 10.000 | 10.000 | |||||
2012-02-02 | 2012-01-31 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 2.000 | 26.370 | ||||||
2012-02-02 | 2012-01-31 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 3.500 | 69.622 | ||||||
2012-02-02 | 2011-01-31 | 4 | RENWICK SCOTT | KMPR | Employee Stock Options | D | 29,77 | 17.500 | 17.500 | |||||
2012-02-02 | 2012-01-31 | 4 | Moses Christopher Lamont | KMPR | Common Stock | D | -2.000 | 7.292 | ||||||
2012-02-02 | 2012-01-31 | 4 | Sandelski Dennis Joseph | KMPR | Common Stock | D | 2.000 | 20.291 | ||||||
2012-02-02 | 2012-01-31 | 4 | Sodaro Frank Joseph | KMPR | Common Stock | D | 3.000 | 14.411 | ||||||
2012-02-02 | 2012-01-31 | 4 | SOUTHWELL DONALD GENE | KMPR | Employee Stock Options | D | 29,77 | 80.000 | 80.000 | |||||
2012-02-02 | 2012-01-31 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | 15.000 | 177.806 | ||||||
2012-02-02 | 2012-01-31 | 4 | Vigneau Dennis | KMPR | Employee Stock Options | D | 29,77 | 25.000 | 25.000 | |||||
2012-02-02 | 2012-01-31 | 4 | Vigneau Dennis | KMPR | Common Stock | D | 5.000 | 26.000 | ||||||
2012-02-02 | 2012-01-31 | 4 | KONAR EDWARD JAMES | KMPR | Employee Stock Options | D | 29,77 | 15.000 | 15.000 | |||||
2012-02-02 | 2012-01-31 | 4 | KONAR EDWARD JAMES | KMPR | Common Stock | D | 3.000 | 39.966 | ||||||
2012-02-02 | 2012-01-31 | 4 | King Lisa Marie | KMPR | Common Stock | D | 3.000 | 9.023 | ||||||
2012-02-02 | 2012-01-31 | 4 | ROESKE RICHARD | KMPR | Employee Stock Options | D | 29,77 | 8.000 | 8.000 | |||||
2012-02-02 | 2012-01-31 | 4 | ROESKE RICHARD | KMPR | Common Stock | D | 1.600 | 55.578 | ||||||
2012-01-05 | 2011-12-28 | 5 | ANNABLE JAMES EDWARD | KMPR | Common Stock | D | -1.000 | 54.742 | ||||||
2011-08-03 | 2011-08-02 | 4 | Sodaro Frank Joseph | UTR | Common Stock | D | 27,7700 | -62 | -2 | 11.536 | ||||
2011-08-03 | 2011-08-01 | 4 | Sodaro Frank Joseph | UTR | Common Stock | D | 28,0500 | -117 | -3 | 11.598 | ||||
2011-08-03 | 2011-08-02 | 4 | Sandelski Dennis Joseph | UTR | Common Stock | D | 27,7700 | -62 | -2 | 18.392 | ||||
2011-08-03 | 2011-08-01 | 4 | Sandelski Dennis Joseph | UTR | Common Stock | D | 28,0500 | -78 | -2 | 18.454 | ||||
2011-08-03 | 2011-08-02 | 4 | King Lisa Marie | UTR | Common Stock | D | 27,7700 | -62 | -2 | 6.117 | ||||
2011-08-03 | 2011-08-01 | 4 | King Lisa Marie | UTR | Common Stock | D | 28,0500 | -78 | -2 | 6.179 | ||||
2011-08-03 | 2011-08-02 | 4 | Moses Christopher Lamont | UTR | Common Stock | D | 27,7700 | -59 | -2 | 5.338 | ||||
2011-08-03 | 2011-08-01 | 4 | Moses Christopher Lamont | UTR | Common Stock | D | 28,0500 | -78 | -2 | 5.397 | ||||
2011-05-05 | 2011-05-04 | 4 | GEOGA DOUGLAS GERARD | UTR | Stock Options | D | 29,96 | 4.000 | 4.000 | |||||
2011-05-05 | 2011-05-04 | 4 | HOWARD JULIE | UTR | Stock Options | D | 29,96 | 4.000 | 4.000 | |||||
2011-05-05 | 2011-05-04 | 4 | KAUTH WAYNE | UTR | Stock Options | D | 29,96 | 4.000 | 4.000 | |||||
2011-05-05 | 2011-05-04 | 4 | SAROFIM FAYEZ | UTR | Stock Options | D | 29,96 | 4.000 | 4.000 | |||||
2011-05-05 | 2011-05-04 | 4 | STORCH DAVID P | UTR | Stock Options | D | 29,96 | 4.000 | 4.000 | |||||
2011-02-09 | 2011-02-07 | 4 | HEDLUND REUBEN LEE | UTR | Non-Employee Director Stock Options | D | 16,48 | -4.000 | 0 | |||||
2011-02-09 | 2011-02-07 | 4 | HEDLUND REUBEN LEE | UTR | Common Stock | D | 16,4800 | 4.000 | 66 | 6.020 | ||||
2011-02-03 | 2011-02-01 | 4 | BOSCHELLI JOHN MICHAEL | UTR | Employee Stock Options | D | 27,89 | 10.000 | 10.000 | |||||
2011-02-03 | 2011-02-01 | 4 | BOSCHELLI JOHN MICHAEL | UTR | Common Stock | D | 2.000 | 24.370 | ||||||
2011-02-03 | 2011-02-01 | 4 | King Lisa Marie | UTR | Common Stock | D | 2.000 | 6.257 | ||||||
2011-02-03 | 2011-02-01 | 4 | KONAR EDWARD JAMES | UTR | Employee Stock Options | D | 27,89 | 15.000 | 15.000 | |||||
2011-02-03 | 2011-02-01 | 4 | KONAR EDWARD JAMES | UTR | Common Stock | D | 3.000 | 36.966 | ||||||
2011-02-03 | 2011-02-01 | 4 | Moses Christopher Lamont | UTR | Common Stock | D | 2.000 | 5.475 | ||||||
2011-02-03 | 2011-02-01 | 4 | RENWICK SCOTT | UTR | Employee Stock Options | D | 27,89 | 17.500 | 17.500 | |||||
2011-02-03 | 2011-02-01 | 4 | RENWICK SCOTT | UTR | Common Stock | D | 3.500 | 64.606 | ||||||
2011-02-03 | 2011-02-01 | 4 | Sandelski Dennis Joseph | UTR | Common Stock | D | 2.000 | 18.532 | ||||||
2011-02-03 | 2011-02-01 | 4 | Sodaro Frank Joseph | UTR | Common Stock | D | 3.000 | 11.715 | ||||||
2011-02-03 | 2011-02-01 | 4 | SOUTHWELL DONALD GENE | UTR | Employee Stock Options | D | 27,89 | 125.000 | 125.000 | |||||
2011-02-03 | 2011-02-01 | 4 | SOUTHWELL DONALD GENE | UTR | Common Stock | D | 15.000 | 165.806 | ||||||
2011-01-07 | 2010-12-28 | 5 | VIE RICHARD CARL | UTR | Common Stock | D | -200 | 196.236 | ||||||
2011-01-07 | 2010-12-16 | 5 | VIE RICHARD CARL | UTR | Common Stock | D | -260 | 196.436 | ||||||
2011-01-07 | 2010-12-07 | 5 | VIE RICHARD CARL | UTR | Common Stock | D | -400 | 196.696 | ||||||
2011-01-07 | 2010-12-01 | 5 | VIE RICHARD CARL | UTR | Common Stock | D | -280 | 197.096 | ||||||
2011-01-07 | 2010-06-14 | 5 | VIE RICHARD CARL | UTR | Common Stock | D | -500 | 197.376 | ||||||
2011-01-03 | 2010-12-30 | 5 | ANNABLE JAMES EDWARD | UTR | Common Stock | D | -1.250 | 55.742 | ||||||
2010-09-02 | 2010-09-01 | 4 | ROESKE RICHARD | UTR | Common Stock | D | 24,7000 | -4.417 | -109 | 52.378 | ||||
2010-09-02 | 2010-09-01 | 4 | BOSCHELLI JOHN MICHAEL | UTR | Common Stock | D | 24,7000 | -2.945 | -73 | 22.370 | ||||
2010-05-12 | 3 | Sandelski Dennis Joseph By 401(k) Plan | UTR | Common Stock | I | 4.651 | ||||||||
2010-05-12 | 3 | Sandelski Dennis Joseph | UTR | Common Stock | D | 16.713 | ||||||||
2009-05-13 | 3 | King Lisa Marie | UTR | Common Stock | D | 3.023 | ||||||||
2009-05-13 | 3 | King Lisa Marie By 401(k) Plan. | UTR | Common Stock | I | 915 | ||||||||
2009-05-13 | 3 | Moses Christopher Lamont By 401(k) Plan | UTR | Common Stock | I | 182 | ||||||||
2009-05-13 | 3 | Moses Christopher Lamont | UTR | Common Stock | D | 2.073 | ||||||||
2009-05-12 | 3 | Sodaro Frank Joseph By 401(k) Plan | UTR | Common Stock | I | 2.491 | ||||||||
2009-05-12 | 3 | Sodaro Frank Joseph | UTR | Common Stock | D | 7.407 | ||||||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,1600 | -6.000 | -97 | 12.462.353 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,1500 | -3.000 | -48 | 12.468.353 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,1300 | -1.000 | -16 | 12.471.353 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,1200 | -1.000 | -16 | 12.472.353 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,1100 | -1.400 | -23 | 12.473.353 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,1000 | -7.000 | -113 | 12.474.753 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,0800 | -2.000 | -32 | 12.481.753 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,0700 | -2.000 | -32 | 12.483.753 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,0600 | -100 | -2 | 12.485.753 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,0500 | -4.900 | -79 | 12.485.853 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,0400 | -2.000 | -32 | 12.490.753 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,0300 | -4.000 | -64 | 12.492.753 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15,9000 | -1.000 | -16 | 12.496.753 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15,8700 | -1.000 | -16 | 12.497.753 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15,8500 | -2.000 | -32 | 12.498.753 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15,8300 | -100 | -2 | 12.500.753 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15,8200 | -400 | -6 | 12.500.853 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15,8100 | -100 | -2 | 12.501.253 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15,8000 | -1.400 | -22 | 12.501.353 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15,7700 | -1.000 | -16 | 12.502.753 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15,7500 | -1.000 | -16 | 12.503.753 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15,7200 | -1.000 | -16 | 12.504.753 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15,7000 | -1.000 | -16 | 12.505.753 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15,6500 | -1.800 | -28 | 12.506.753 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15,6100 | -200 | -3 | 12.508.553 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15,6000 | -1.000 | -16 | 12.508.753 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15,5800 | -400 | -6 | 12.509.753 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15,5500 | -800 | -12 | 12.510.153 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15,5100 | -1.167 | -18 | 12.510.953 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15,5000 | -300 | -5 | 12.512.120 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15,1600 | -200 | -3 | 12.380.020 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15,1500 | -5.800 | -88 | 12.380.220 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15,1400 | -100 | -2 | 12.386.020 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15,1200 | -900 | -14 | 12.386.120 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15,1100 | -500 | -8 | 12.387.020 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15,1000 | -4.100 | -62 | 12.387.520 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15,0900 | -1.300 | -20 | 12.391.620 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15,0800 | -1.800 | -27 | 12.392.920 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15,0700 | -1.400 | -21 | 12.394.720 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15,0600 | -3.500 | -53 | 12.396.120 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15,0500 | -10.100 | -152 | 12.399.620 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15,0400 | -1.200 | -18 | 12.409.720 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15,0300 | -400 | -6 | 12.410.920 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15,0000 | -1.100 | -16 | 12.411.320 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,3600 | -700 | -11 | 12.412.420 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,3500 | -1.300 | -21 | 12.413.120 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,3400 | -400 | -7 | 12.414.420 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,3300 | -633 | -10 | 12.414.820 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,3200 | -1.200 | -20 | 12.415.453 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,3100 | -500 | -8 | 12.416.653 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,3000 | -12.200 | -199 | 12.417.153 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,2800 | -3.600 | -59 | 12.429.353 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,2700 | -5.920 | -96 | 12.432.953 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,2600 | -400 | -7 | 12.438.873 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,2500 | -6.080 | -99 | 12.439.273 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,2200 | -2.000 | -32 | 12.445.353 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,2000 | -5.000 | -81 | 12.447.353 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,1900 | -4.000 | -65 | 12.452.353 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,1800 | -2.000 | -32 | 12.456.353 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,1700 | -4.000 | -65 | 12.458.353 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15,5800 | -100 | -2 | 12.300.520 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15,5700 | -2.500 | -39 | 12.300.620 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15,5500 | -3.000 | -47 | 12.303.120 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15,5300 | -1.000 | -16 | 12.306.120 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15,5000 | -5.500 | -85 | 12.307.120 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15,4800 | -3.800 | -59 | 12.312.620 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15,4700 | -4.965 | -77 | 12.316.420 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15,4600 | -3.435 | -53 | 12.321.385 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15,4500 | -13.900 | -215 | 12.324.820 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15,4400 | -1.100 | -17 | 12.338.720 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15,4300 | -5.500 | -85 | 12.339.820 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15,4200 | -1.800 | -28 | 12.345.320 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15,4100 | -2.400 | -37 | 12.347.120 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15,4000 | -9.100 | -140 | 12.349.520 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15,3600 | -1.000 | -15 | 12.358.620 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15,3500 | -1.000 | -15 | 12.359.620 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15,3400 | -700 | -11 | 12.360.620 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15,3300 | -1.500 | -23 | 12.361.320 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15,3200 | -1.800 | -28 | 12.362.820 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15,3100 | -300 | -5 | 12.364.620 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15,3000 | -4.700 | -72 | 12.364.920 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15,2800 | -1.400 | -21 | 12.369.620 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15,2700 | -2.200 | -34 | 12.371.020 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15,2600 | -1.600 | -24 | 12.373.220 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15,2500 | -3.200 | -49 | 12.374.820 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15,2200 | -1.000 | -15 | 12.378.020 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15,2100 | -1.000 | -15 | 12.379.020 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,6600 | -300 | -5 | 12.537.409 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,6500 | -8.211 | -137 | 12.537.709 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,6300 | -1.888 | -31 | 12.545.920 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,6200 | -912 | -15 | 12.547.808 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,6000 | -8.000 | -133 | 12.548.720 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,5300 | -1.000 | -17 | 12.556.720 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,5200 | -5.800 | -96 | 12.557.720 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,5100 | -600 | -10 | 12.563.520 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,5000 | -100 | -2 | 12.564.120 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,4900 | -800 | -13 | 12.564.220 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,4700 | -1.200 | -20 | 12.565.020 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,4600 | -8.200 | -135 | 12.566.220 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,4500 | -10.086 | -166 | 12.574.420 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,4400 | -300 | -5 | 12.584.506 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,4000 | -1.000 | -16 | 12.584.806 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,3800 | -2.000 | -33 | 12.585.806 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,3700 | -1.000 | -16 | 12.587.806 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,3600 | -3.000 | -49 | 12.588.806 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,3500 | -2.000 | -33 | 12.591.806 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,3200 | -1.000 | -16 | 12.593.806 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,2500 | -600 | -10 | 12.594.806 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,2300 | -1.000 | -16 | 12.595.406 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,2200 | -1.000 | -16 | 12.596.406 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,2000 | -3.000 | -49 | 12.597.406 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,1800 | -1.000 | -16 | 12.600.406 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,1700 | -2.500 | -40 | 12.601.406 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,1600 | -200 | -3 | 12.603.906 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,1500 | -3.800 | -61 | 12.604.106 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,1300 | -1.000 | -16 | 12.607.906 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,1000 | -2.000 | -32 | 12.608.906 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,8000 | -3.000 | -50 | 12.512.420 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,7800 | -2.276 | -38 | 12.515.420 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,7700 | -2.724 | -46 | 12.517.696 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,7500 | -3.000 | -50 | 12.520.420 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,7300 | -1.589 | -27 | 12.523.420 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,7200 | -500 | -8 | 12.525.009 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,7000 | -5.500 | -92 | 12.525.509 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,6800 | -3.800 | -63 | 12.531.009 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,6700 | -2.600 | -43 | 12.534.809 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17,0200 | -100 | -2 | 12.614.406 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17,0000 | -6.400 | -109 | 12.614.506 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,9700 | -1.500 | -25 | 12.620.906 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,9500 | -2.500 | -42 | 12.622.406 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,9000 | -4.200 | -71 | 12.624.906 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,8900 | -1.500 | -25 | 12.629.106 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,8600 | -100 | -2 | 12.630.606 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,8500 | -7.400 | -125 | 12.630.706 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,8400 | -3.300 | -56 | 12.638.106 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,8200 | -2.900 | -49 | 12.641.406 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,8100 | -600 | -10 | 12.644.306 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,8000 | -8.100 | -136 | 12.644.906 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,7800 | -1.900 | -32 | 12.653.006 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,7700 | -2.000 | -34 | 12.654.906 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,7500 | -24.300 | -407 | 12.656.906 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,7300 | -3.500 | -59 | 12.681.206 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,7200 | -9.200 | -154 | 12.684.706 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,7000 | -58.000 | -969 | 12.693.906 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,6800 | -4.900 | -82 | 12.751.906 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,6600 | -1.400 | -23 | 12.756.806 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,6500 | -10.600 | -176 | 12.758.206 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,6000 | -1.500 | -25 | 12.768.806 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,5900 | -1.500 | -25 | 12.770.306 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,5800 | -3.500 | -58 | 12.771.806 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,5500 | -7.500 | -124 | 12.775.306 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,5300 | -3.000 | -50 | 12.782.806 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,5000 | -15.000 | -248 | 12.785.806 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,4900 | -2.000 | -33 | 12.800.806 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,4800 | -4.500 | -74 | 12.802.806 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,4500 | -8.500 | -140 | 12.807.306 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17,0500 | -2.500 | -43 | 12.610.906 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17,0300 | -1.000 | -17 | 12.613.406 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17,0400 | -500 | -9 | 12.951.020 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17,0300 | -500 | -9 | 12.951.520 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17,0200 | -300 | -5 | 12.952.020 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17,0100 | -600 | -10 | 12.952.320 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17,0000 | -4.000 | -68 | 12.952.920 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,9500 | -1.500 | -25 | 12.956.920 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,9200 | -300 | -5 | 12.958.420 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,9100 | -300 | -5 | 12.958.720 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,9000 | -5.700 | -96 | 12.959.020 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,8900 | -600 | -10 | 12.964.720 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,8800 | -3.800 | -64 | 12.965.320 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,8700 | -2.300 | -39 | 12.969.120 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,8600 | -200 | -3 | 12.971.420 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,8500 | -8.600 | -145 | 12.971.620 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,8400 | -400 | -7 | 12.980.220 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,8300 | -1.300 | -22 | 12.980.620 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,8200 | -3.000 | -50 | 12.981.920 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,8100 | -500 | -8 | 12.984.920 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,8000 | -32.000 | -538 | 12.985.420 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,7800 | -400 | -7 | 13.017.420 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,7700 | -5.300 | -89 | 13.017.820 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,7600 | -400 | -7 | 13.023.120 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,7500 | -19.600 | -328 | 13.023.520 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,7400 | -100 | -2 | 13.043.120 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,7300 | -1.475 | -25 | 13.043.220 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,7200 | -1.325 | -22 | 13.044.695 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,7100 | -700 | -12 | 13.046.020 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,7000 | -2.300 | -38 | 13.046.720 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,6800 | -500 | -8 | 13.049.020 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,5500 | -1.000 | -17 | 13.049.520 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17,3000 | -27.014 | -467 | 12.815.806 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17,2700 | -400 | -7 | 12.842.820 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17,2600 | -1.700 | -29 | 12.843.220 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17,2500 | -2.400 | -41 | 12.844.920 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17,2100 | -900 | -15 | 12.847.320 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17,2000 | -9.800 | -169 | 12.848.220 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17,1900 | -500 | -9 | 12.858.020 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17,1800 | -5.500 | -94 | 12.858.520 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17,1700 | -200 | -3 | 12.864.020 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17,1600 | -2.700 | -46 | 12.864.220 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17,1500 | -13.900 | -238 | 12.866.920 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17,1300 | -20.300 | -348 | 12.880.820 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17,1200 | -2.300 | -39 | 12.901.120 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17,1100 | -2.500 | -43 | 12.903.420 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17,1000 | -28.500 | -487 | 12.905.920 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17,0900 | -300 | -5 | 12.934.420 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17,0800 | -5.800 | -99 | 12.934.720 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17,0700 | -900 | -15 | 12.940.520 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17,0600 | -1.300 | -22 | 12.941.420 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17,0500 | -8.300 | -142 | 12.942.720 | ||||
2008-12-16 | 2008-12-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,5000 | -1.000 | -16 | 13.075.020 | ||||
2008-12-16 | 2008-12-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,4500 | -600 | -10 | 13.076.020 | ||||
2008-12-16 | 2008-12-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,4200 | -100 | -2 | 13.076.620 | ||||
2008-12-16 | 2008-12-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,4100 | -700 | -11 | 13.076.720 | ||||
2008-12-16 | 2008-12-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,4000 | -3.000 | -49 | 13.077.420 | ||||
2008-12-16 | 2008-12-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,3900 | -1.000 | -16 | 13.080.420 | ||||
2008-12-16 | 2008-12-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,3800 | -2.200 | -36 | 13.081.420 | ||||
2008-12-16 | 2008-12-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,3700 | -100 | -2 | 13.083.620 | ||||
2008-12-16 | 2008-12-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,3500 | -100 | -2 | 13.083.720 | ||||
2008-12-16 | 2008-12-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,3200 | -800 | -13 | 13.083.820 | ||||
2008-12-16 | 2008-12-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,3100 | -200 | -3 | 13.084.620 | ||||
2008-12-16 | 2008-12-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,3000 | -1.700 | -28 | 13.084.820 | ||||
2008-12-16 | 2008-12-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,2500 | -500 | -8 | 13.086.520 | ||||
2008-12-16 | 2008-12-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,2100 | -200 | -3 | 13.087.020 | ||||
2008-12-16 | 2008-12-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,2000 | -800 | -13 | 13.087.220 | ||||
2008-12-16 | 2008-12-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,1500 | -1.000 | -16 | 13.088.020 | ||||
2008-12-16 | 2008-12-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,1000 | -1.500 | -24 | 13.089.020 | ||||
2008-12-16 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17,3000 | -2.300 | -40 | 13.090.520 | ||||
2008-12-16 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17,2900 | -2.500 | -43 | 13.092.820 | ||||
2008-12-16 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17,2700 | -2.000 | -35 | 13.095.320 | ||||
2008-12-16 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17,2500 | -2.100 | -36 | 13.097.320 | ||||
2008-12-16 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17,2300 | -100 | -2 | 13.099.420 | ||||
2008-12-16 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17,2200 | -400 | -7 | 13.099.520 | ||||
2008-12-16 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17,2100 | -100 | -2 | 13.099.920 | ||||
2008-12-16 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17,2000 | -6.900 | -119 | 13.100.020 | ||||
2008-12-16 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17,1700 | -1.600 | -27 | 13.106.920 | ||||
2008-12-16 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17,1600 | -700 | -12 | 13.108.520 | ||||
2008-12-16 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17,1500 | -12.600 | -216 | 13.109.220 | ||||
2008-12-16 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17,1200 | -3.800 | -65 | 13.121.820 | ||||
2008-12-16 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17,1100 | -3.600 | -62 | 13.125.620 | ||||
2008-12-16 | 2008-12-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17,0500 | -100 | -2 | 13.050.520 | ||||
2008-12-16 | 2008-12-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17,0000 | -3.400 | -58 | 13.050.620 | ||||
2008-12-16 | 2008-12-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,7100 | -500 | -8 | 13.054.020 | ||||
2008-12-16 | 2008-12-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,6600 | -2.300 | -38 | 13.054.520 | ||||
2008-12-16 | 2008-12-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,6500 | -1.000 | -17 | 13.056.820 | ||||
2008-12-16 | 2008-12-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,6300 | -2.800 | -47 | 13.057.820 | ||||
2008-12-16 | 2008-12-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,6200 | -1.400 | -23 | 13.060.620 | ||||
2008-12-16 | 2008-12-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,6000 | -8.000 | -133 | 13.062.020 | ||||
2008-12-16 | 2008-12-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,5600 | -200 | -3 | 13.070.020 | ||||
2008-12-16 | 2008-12-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,5500 | -4.300 | -71 | 13.070.220 | ||||
2008-12-16 | 2008-12-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,5200 | -500 | -8 | 13.074.520 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18,7500 | -1.000 | -19 | 13.221.120 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18,7400 | -400 | -7 | 13.222.120 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18,7300 | -19 | -0 | 13.222.520 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18,7100 | -200 | -4 | 13.222.539 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18,7000 | -1.981 | -37 | 13.222.739 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18,6700 | -500 | -9 | 13.224.720 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18,6500 | -4.000 | -75 | 13.225.220 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18,6200 | -709 | -13 | 13.229.220 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18,6100 | -293 | -5 | 13.229.929 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18,6000 | -11.798 | -219 | 13.230.222 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18,5600 | -400 | -7 | 13.242.020 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18,5500 | -4.700 | -87 | 13.242.420 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18,5200 | -500 | -9 | 13.247.120 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18,5100 | -1.407 | -26 | 13.247.620 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18,5000 | -4.093 | -76 | 13.249.027 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18,4600 | -105 | -2 | 13.253.120 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18,4500 | -2.395 | -44 | 13.253.225 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18,4400 | -1.000 | -18 | 13.255.620 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18,4300 | -500 | -9 | 13.256.620 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18,4100 | -100 | -2 | 13.257.120 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18,4000 | -3.400 | -63 | 13.257.220 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18,3500 | -500 | -9 | 13.260.620 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18,3000 | -500 | -9 | 13.261.120 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18,2500 | -1.000 | -18 | 13.261.620 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18,2000 | -500 | -9 | 13.262.620 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18,1500 | -500 | -9 | 13.263.120 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18,1000 | -500 | -9 | 13.263.620 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18,0700 | -1.000 | -18 | 13.264.120 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18,0500 | -400 | -7 | 13.265.120 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18,0000 | -2.000 | -36 | 13.265.520 | ||||
2008-12-15 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17,1000 | -15.400 | -263 | 13.129.220 | ||||
2008-12-15 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17,0900 | -3.900 | -67 | 13.144.620 | ||||
2008-12-15 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17,0800 | -2.195 | -37 | 13.148.520 | ||||
2008-12-15 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17,0700 | -3.400 | -58 | 13.150.715 | ||||
2008-12-15 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17,0600 | -4.100 | -70 | 13.154.115 | ||||
2008-12-15 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17,0500 | -10.700 | -182 | 13.158.215 | ||||
2008-12-15 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17,0300 | -1.805 | -31 | 13.168.915 | ||||
2008-12-15 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17,0200 | -1.000 | -17 | 13.170.720 | ||||
2008-12-15 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17,0100 | -500 | -9 | 13.171.720 | ||||
2008-12-15 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17,0000 | -6.400 | -109 | 13.172.220 | ||||
2008-12-15 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,9700 | -100 | -2 | 13.178.620 | ||||
2008-12-15 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,9600 | -800 | -14 | 13.178.720 | ||||
2008-12-15 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,9500 | -5.100 | -86 | 13.179.520 | ||||
2008-12-15 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,9100 | -1.054 | -18 | 13.184.620 | ||||
2008-12-15 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,9000 | -11.949 | -202 | 13.185.674 | ||||
2008-12-15 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,8900 | -1.700 | -29 | 13.197.623 | ||||
2008-12-15 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,8800 | -1.000 | -17 | 13.199.323 | ||||
2008-12-15 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,8700 | -1.000 | -17 | 13.200.323 | ||||
2008-12-15 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,8600 | -100 | -2 | 13.201.323 | ||||
2008-12-15 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,8500 | -7.200 | -121 | 13.201.423 | ||||
2008-12-15 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,8200 | -1.600 | -27 | 13.208.623 | ||||
2008-12-15 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,8100 | -600 | -10 | 13.210.223 | ||||
2008-12-15 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,8000 | -4.697 | -79 | 13.210.823 | ||||
2008-12-15 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,7800 | -700 | -12 | 13.215.520 | ||||
2008-12-15 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,7700 | -200 | -3 | 13.216.220 | ||||
2008-12-15 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,7600 | -1.900 | -32 | 13.216.420 | ||||
2008-12-15 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,7500 | -1.700 | -28 | 13.218.320 | ||||
2008-12-15 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16,7200 | -500 | -8 | 13.220.020 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18,7700 | -500 | -9 | 13.220.520 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18,7600 | -100 | -2 | 13.221.020 | ||||
2008-12-12 | 2008-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18,7500 | -100 | -2 | 13.267.520 | ||||
2008-12-12 | 2008-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18,7200 | -200 | -4 | 13.267.620 | ||||
2008-12-12 | 2008-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18,6000 | -600 | -11 | 13.267.820 | ||||
2008-12-12 | 2008-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18,5900 | -400 | -7 | 13.268.420 | ||||
2008-12-12 | 2008-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18,5800 | -400 | -7 | 13.268.820 | ||||
2008-12-12 | 2008-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18,5600 | -900 | -17 | 13.269.220 | ||||
2008-12-12 | 2008-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18,5500 | -2.900 | -54 | 13.270.120 | ||||
2008-12-12 | 2008-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18,5400 | -3.365 | -62 | 13.273.020 | ||||
2008-12-12 | 2008-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18,5300 | -2.590 | -48 | 13.276.385 | ||||
2008-12-12 | 2008-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18,5100 | -881 | -16 | 13.278.975 | ||||
2008-12-12 | 2008-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18,5000 | -5.164 | -96 | 13.279.856 | ||||
2008-12-12 | 2008-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18,4500 | -2.000 | -37 | 13.285.020 | ||||
2008-12-12 | 2008-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18,4100 | -100 | -2 | 13.287.020 | ||||
2008-12-12 | 2008-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18,4000 | -3.400 | -63 | 13.287.120 | ||||
2008-12-12 | 2008-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18,3600 | -1.500 | -28 | 13.290.520 | ||||
2008-12-12 | 2008-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18,3500 | -2.100 | -39 | 13.292.020 | ||||
2008-12-12 | 2008-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18,3400 | -1.400 | -26 | 13.294.120 | ||||
2008-12-12 | 2008-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18,3100 | -100 | -2 | 13.295.520 | ||||
2008-12-12 | 2008-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18,3000 | -1.900 | -35 | 13.295.620 | ||||
2008-12-12 | 2008-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18,2500 | -500 | -9 | 13.297.520 | ||||
2008-12-12 | 2008-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18,2000 | -1.512 | -28 | 13.298.020 | ||||
2008-12-12 | 2008-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18,1600 | -100 | -2 | 13.299.532 | ||||
2008-12-12 | 2008-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18,1500 | -400 | -7 | 13.299.632 | ||||
2008-12-12 | 2008-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18,0700 | -488 | -9 | 13.300.032 | ||||
2007-08-09 | 3 | Mednick Christina Singleton By Singleton Group LLC | UTR | Common Stock | I | 13.300.520 | ||||||||
2005-06-17 | 2005-06-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,9500 | -1.500 | -75 | 13.311.020 | ||||
2005-06-17 | 2005-06-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,8500 | -500 | -25 | 13.312.520 | ||||
2005-06-17 | 2005-06-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,8000 | -500 | -25 | 13.313.020 | ||||
2005-06-17 | 2005-06-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,7500 | -1.000 | -50 | 13.313.520 | ||||
2005-06-17 | 2005-06-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,7000 | -1.000 | -50 | 13.314.520 | ||||
2005-06-17 | 2005-06-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,6500 | -500 | -25 | 13.315.520 | ||||
2005-06-17 | 2005-06-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,6000 | -2.000 | -99 | 13.316.020 | ||||
2005-06-17 | 2005-06-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,5600 | -1.000 | -50 | 13.318.020 | ||||
2005-06-17 | 2005-06-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,5000 | -1.500 | -74 | 13.319.020 | ||||
2005-06-17 | 2005-06-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,4800 | -500 | -25 | 13.320.520 | ||||
2005-06-17 | 2005-06-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,4500 | -700 | -35 | 13.321.020 | ||||
2005-06-17 | 2005-06-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,4400 | -800 | -40 | 13.321.720 | ||||
2005-06-17 | 2005-06-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,4100 | -500 | -25 | 13.322.520 | ||||
2005-06-17 | 2005-06-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,3700 | -500 | -25 | 13.323.020 | ||||
2005-06-17 | 2005-06-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,3500 | -1.000 | -49 | 13.323.520 | ||||
2005-06-17 | 2005-06-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,3000 | -500 | -25 | 13.324.520 | ||||
2005-06-17 | 2005-06-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,2900 | -100 | -5 | 13.325.020 | ||||
2005-06-17 | 2005-06-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,2800 | -400 | -20 | 13.325.120 | ||||
2005-06-17 | 2005-06-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,2700 | -1.000 | -49 | 13.325.520 | ||||
2005-06-17 | 2005-06-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,2500 | -500 | -25 | 13.326.520 | ||||
2005-06-17 | 2005-06-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,9500 | -500 | -25 | 13.300.520 | ||||
2005-06-17 | 2005-06-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,9000 | -1.000 | -50 | 13.301.020 | ||||
2005-06-17 | 2005-06-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,8500 | -500 | -25 | 13.302.020 | ||||
2005-06-17 | 2005-06-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,8200 | -500 | -25 | 13.302.520 | ||||
2005-06-17 | 2005-06-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,8000 | -1.000 | -50 | 13.303.020 | ||||
2005-06-17 | 2005-06-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,7500 | -500 | -25 | 13.304.020 | ||||
2005-06-17 | 2005-06-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,7200 | -500 | -25 | 13.304.520 | ||||
2005-06-17 | 2005-06-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,7100 | -1.000 | -50 | 13.305.020 | ||||
2005-06-17 | 2005-06-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,7000 | -1.000 | -50 | 13.306.020 | ||||
2005-06-17 | 2005-06-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,6900 | -500 | -25 | 13.307.020 | ||||
2005-06-17 | 2005-06-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,6500 | -500 | -25 | 13.307.520 | ||||
2005-06-17 | 2005-06-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,6000 | -500 | -25 | 13.308.020 | ||||
2005-06-17 | 2005-06-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,5500 | -500 | -25 | 13.308.520 | ||||
2005-06-17 | 2005-06-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,5300 | -1.000 | -50 | 13.309.020 | ||||
2005-06-17 | 2005-06-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,5000 | -500 | -25 | 13.310.020 | ||||
2005-06-17 | 2005-06-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,4900 | -500 | -25 | 13.310.520 | ||||
2005-06-15 | 2005-06-13 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,8000 | -1.000 | -50 | 13.344.620 | ||||
2005-06-15 | 2005-06-13 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,7800 | -100 | -5 | 13.345.620 | ||||
2005-06-15 | 2005-06-13 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,7700 | -300 | -15 | 13.345.720 | ||||
2005-06-15 | 2005-06-13 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,7500 | -2.600 | -129 | 13.346.020 | ||||
2005-06-15 | 2005-06-13 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,7300 | -900 | -45 | 13.348.620 | ||||
2005-06-15 | 2005-06-13 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,7200 | -200 | -10 | 13.349.520 | ||||
2005-06-15 | 2005-06-13 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,7100 | -2.700 | -134 | 13.349.720 | ||||
2005-06-15 | 2005-06-13 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,6800 | -200 | -10 | 13.352.420 | ||||
2005-06-15 | 2005-06-13 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,6500 | -1.000 | -50 | 13.352.620 | ||||
2005-06-15 | 2005-06-13 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,6100 | -300 | -15 | 13.353.620 | ||||
2005-06-15 | 2005-06-13 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,6000 | -700 | -35 | 13.353.920 | ||||
2005-06-15 | 2005-06-13 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,5900 | -200 | -10 | 13.354.620 | ||||
2005-06-15 | 2005-06-13 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,5800 | -800 | -40 | 13.354.820 | ||||
2005-06-15 | 2005-06-13 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,5100 | -500 | -25 | 13.355.620 | ||||
2005-06-15 | 2005-06-13 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,5000 | -500 | -25 | 13.356.120 | ||||
2005-06-15 | 2005-06-14 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,7000 | -600 | -30 | 13.327.020 | ||||
2005-06-15 | 2005-06-14 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,6600 | -500 | -25 | 13.327.620 | ||||
2005-06-15 | 2005-06-14 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,6500 | -1.000 | -50 | 13.328.120 | ||||
2005-06-15 | 2005-06-14 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,6300 | -100 | -5 | 13.329.120 | ||||
2005-06-15 | 2005-06-14 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,6200 | -600 | -30 | 13.329.220 | ||||
2005-06-15 | 2005-06-14 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,6100 | -100 | -5 | 13.329.820 | ||||
2005-06-15 | 2005-06-14 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,6000 | -3.200 | -159 | 13.329.920 | ||||
2005-06-15 | 2005-06-14 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,5900 | -1.500 | -74 | 13.333.120 | ||||
2005-06-15 | 2005-06-14 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,5800 | -1.000 | -50 | 13.334.620 | ||||
2005-06-15 | 2005-06-14 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,5600 | -500 | -25 | 13.335.620 | ||||
2005-06-15 | 2005-06-14 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,5500 | -1.000 | -50 | 13.336.120 | ||||
2005-06-15 | 2005-06-14 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,5100 | -100 | -5 | 13.337.120 | ||||
2005-06-15 | 2005-06-14 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,5000 | -400 | -20 | 13.337.220 | ||||
2005-06-15 | 2005-06-14 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,4800 | -500 | -25 | 13.337.620 | ||||
2005-06-15 | 2005-06-14 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,4700 | -800 | -40 | 13.338.120 | ||||
2005-06-15 | 2005-06-14 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,4600 | -1.900 | -94 | 13.338.920 | ||||
2005-06-15 | 2005-06-14 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,4500 | -1.400 | -69 | 13.340.820 | ||||
2005-06-15 | 2005-06-14 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,4400 | -400 | -20 | 13.342.220 | ||||
2005-06-15 | 2005-06-14 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,4200 | -500 | -25 | 13.342.620 | ||||
2005-06-15 | 2005-06-14 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,4100 | -500 | -25 | 13.343.120 | ||||
2005-06-15 | 2005-06-14 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,3800 | -500 | -25 | 13.343.620 | ||||
2005-06-15 | 2005-06-14 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,3600 | -500 | -25 | 13.344.120 | ||||
2005-06-14 | 2005-06-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,8500 | -1.700 | -85 | 13.356.620 | ||||
2005-06-14 | 2005-06-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,8300 | -100 | -5 | 13.358.320 | ||||
2005-06-14 | 2005-06-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,8200 | -600 | -30 | 13.358.420 | ||||
2005-06-14 | 2005-06-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,8100 | -100 | -5 | 13.359.020 | ||||
2005-06-14 | 2005-06-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,8000 | -5.200 | -259 | 13.359.120 | ||||
2005-06-14 | 2005-06-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,7500 | -2.000 | -100 | 13.364.320 | ||||
2005-06-14 | 2005-06-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,7000 | -6.000 | -298 | 13.366.320 | ||||
2005-06-14 | 2005-06-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,6500 | -3.000 | -149 | 13.372.320 | ||||
2005-06-14 | 2005-06-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,6000 | -2.000 | -99 | 13.375.320 | ||||
2005-06-14 | 2005-06-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,5500 | -1.000 | -50 | 13.377.320 | ||||
2005-06-14 | 2005-06-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,5100 | -100 | -5 | 13.378.320 | ||||
2005-06-14 | 2005-06-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,5000 | -1.900 | -94 | 13.378.420 | ||||
2005-06-14 | 2005-06-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,4400 | -100 | -5 | 13.380.320 | ||||
2005-06-14 | 2005-06-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,4300 | -100 | -5 | 13.380.420 | ||||
2005-06-14 | 2005-06-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,4200 | -900 | -44 | 13.380.520 | ||||
2005-06-14 | 2005-06-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,4000 | -1.900 | -94 | 13.381.420 | ||||
2005-06-13 | 2005-06-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 50,4200 | -300 | -15 | 13.383.320 | ||||
2005-06-13 | 2005-06-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 50,4000 | -700 | -35 | 13.383.620 | ||||
2005-06-13 | 2005-06-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 50,2000 | -1.000 | -50 | 13.384.320 | ||||
2005-06-13 | 2005-06-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 50,1800 | -100 | -5 | 13.385.320 | ||||
2005-06-13 | 2005-06-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 50,1500 | -900 | -45 | 13.385.420 | ||||
2005-06-13 | 2005-06-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 50,0000 | -1.700 | -85 | 13.386.320 | ||||
2005-06-13 | 2005-06-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,9800 | -1.000 | -50 | 13.388.020 | ||||
2005-06-13 | 2005-06-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,9600 | -3.000 | -150 | 13.389.020 | ||||
2005-06-13 | 2005-06-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,9500 | -500 | -25 | 13.392.020 | ||||
2005-06-13 | 2005-06-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,9000 | -2.000 | -100 | 13.392.520 | ||||
2005-06-13 | 2005-06-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,8500 | -1.500 | -75 | 13.394.520 | ||||
2005-06-13 | 2005-06-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,8300 | -1.300 | -65 | 13.396.020 | ||||
2005-06-13 | 2005-06-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,8200 | -200 | -10 | 13.397.320 | ||||
2005-06-13 | 2005-06-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,8000 | -1.000 | -50 | 13.397.520 | ||||
2005-06-13 | 2005-06-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,7800 | -100 | -5 | 13.398.520 | ||||
2005-06-13 | 2005-06-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,7700 | -900 | -45 | 13.398.620 | ||||
2005-06-13 | 2005-06-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,7300 | -200 | -10 | 13.399.520 | ||||
2005-06-13 | 2005-06-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,7200 | -800 | -40 | 13.399.720 | ||||
2005-06-03 | 2005-06-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,9900 | -10.800 | -540 | 13.424.220 | ||||
2005-06-03 | 2005-06-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,9800 | -5.000 | -250 | 13.435.020 | ||||
2005-06-03 | 2005-06-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,9700 | -1.500 | -75 | 13.440.020 | ||||
2005-06-03 | 2005-06-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,9600 | -800 | -40 | 13.441.520 | ||||
2005-06-03 | 2005-06-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,9500 | -4.900 | -245 | 13.442.320 | ||||
2005-06-03 | 2005-06-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,9400 | -1.700 | -85 | 13.447.220 | ||||
2005-06-03 | 2005-06-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,9300 | -2.000 | -100 | 13.448.920 | ||||
2005-06-03 | 2005-06-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,9200 | -1.000 | -50 | 13.450.920 | ||||
2005-06-03 | 2005-06-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,9100 | -100 | -5 | 13.451.920 | ||||
2005-06-03 | 2005-06-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,9000 | -2.800 | -140 | 13.452.020 | ||||
2005-06-03 | 2005-06-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,8900 | -600 | -30 | 13.454.820 | ||||
2005-06-03 | 2005-06-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,8800 | -1.200 | -60 | 13.455.420 | ||||
2005-06-03 | 2005-06-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,8700 | -500 | -25 | 13.456.620 | ||||
2005-06-03 | 2005-06-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,8600 | -1.300 | -65 | 13.457.120 | ||||
2005-06-03 | 2005-06-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,8500 | -3.700 | -184 | 13.458.420 | ||||
2005-06-03 | 2005-06-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,8400 | -700 | -35 | 13.462.120 | ||||
2005-06-03 | 2005-06-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,8300 | -400 | -20 | 13.462.820 | ||||
2005-06-03 | 2005-06-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,8200 | -500 | -25 | 13.463.220 | ||||
2005-06-03 | 2005-06-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,8100 | -2.300 | -115 | 13.463.720 | ||||
2005-06-03 | 2005-06-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,8000 | -2.300 | -115 | 13.466.020 | ||||
2005-06-03 | 2005-06-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,7800 | -300 | -15 | 13.468.320 | ||||
2005-06-03 | 2005-06-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,7700 | -200 | -10 | 13.468.620 | ||||
2005-06-03 | 2005-06-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,7300 | -400 | -20 | 13.468.820 | ||||
2005-06-03 | 2005-06-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,9900 | -4.100 | -205 | 13.400.520 | ||||
2005-06-03 | 2005-06-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,9800 | -200 | -10 | 13.404.620 | ||||
2005-06-03 | 2005-06-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,9700 | -1.200 | -60 | 13.404.820 | ||||
2005-06-03 | 2005-06-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,9400 | -900 | -45 | 13.406.020 | ||||
2005-06-03 | 2005-06-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,9300 | -100 | -5 | 13.406.920 | ||||
2005-06-03 | 2005-06-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,9200 | -100 | -5 | 13.407.020 | ||||
2005-06-03 | 2005-06-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,9000 | -1.100 | -55 | 13.407.120 | ||||
2005-06-03 | 2005-06-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,8800 | -1.200 | -60 | 13.408.220 | ||||
2005-06-03 | 2005-06-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,8700 | -500 | -25 | 13.409.420 | ||||
2005-06-03 | 2005-06-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,8600 | -600 | -30 | 13.409.920 | ||||
2005-06-03 | 2005-06-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,8500 | -1.000 | -50 | 13.410.520 | ||||
2005-06-03 | 2005-06-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,8400 | -800 | -40 | 13.411.520 | ||||
2005-06-03 | 2005-06-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,8300 | -1.300 | -65 | 13.412.320 | ||||
2005-06-03 | 2005-06-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,8200 | -2.100 | -105 | 13.413.620 | ||||
2005-06-03 | 2005-06-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,8100 | -300 | -15 | 13.415.720 | ||||
2005-06-03 | 2005-06-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,8000 | -2.700 | -134 | 13.416.020 | ||||
2005-06-03 | 2005-06-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,7900 | -500 | -25 | 13.418.720 | ||||
2005-06-03 | 2005-06-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,7800 | -4.700 | -234 | 13.419.220 | ||||
2005-06-03 | 2005-06-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,7600 | -100 | -5 | 13.423.920 | ||||
2005-06-03 | 2005-06-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,7500 | -200 | -10 | 13.424.020 | ||||
2005-05-31 | 2005-05-27 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,9900 | -1.100 | -55 | 13.469.220 | ||||
2005-05-31 | 2005-05-27 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,9800 | -1.400 | -70 | 13.470.320 | ||||
2005-05-31 | 2005-05-27 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,9700 | -300 | -15 | 13.471.720 | ||||
2005-05-31 | 2005-05-27 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,9600 | -2.200 | -110 | 13.472.020 | ||||
2005-05-31 | 2005-05-27 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,9500 | -4.200 | -210 | 13.474.220 | ||||
2005-05-31 | 2005-05-26 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,9900 | -5.700 | -285 | 13.478.420 | ||||
2005-05-31 | 2005-05-26 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,9700 | -3.000 | -150 | 13.484.120 | ||||
2005-05-31 | 2005-05-26 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,9600 | -1.300 | -65 | 13.487.120 | ||||
2005-05-31 | 2005-05-26 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,9500 | -12.100 | -604 | 13.488.420 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,6900 | -100 | -5 | 13.525.820 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,6800 | -400 | -18 | 13.525.920 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,6500 | -1.700 | -78 | 13.526.320 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,6400 | -500 | -23 | 13.528.020 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,6200 | -1.600 | -73 | 13.528.520 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,6100 | -1.400 | -64 | 13.530.120 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,6000 | -700 | -32 | 13.531.520 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,5900 | -2.300 | -105 | 13.532.220 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,5800 | -1.400 | -64 | 13.534.520 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,5600 | -1.100 | -50 | 13.535.920 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,5400 | -800 | -36 | 13.537.020 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,5300 | -1.900 | -87 | 13.537.820 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,5200 | -200 | -9 | 13.539.720 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,5100 | -2.000 | -91 | 13.539.920 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,5000 | -1.400 | -64 | 13.541.920 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,4900 | -1.700 | -77 | 13.543.320 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,4800 | -1.600 | -73 | 13.545.020 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,4700 | -1.500 | -68 | 13.546.620 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,4600 | -2.900 | -132 | 13.548.120 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,4500 | -100 | -5 | 13.551.020 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,4400 | -1.300 | -59 | 13.551.120 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,4000 | -600 | -27 | 13.552.420 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,3500 | -500 | -23 | 13.553.020 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,3400 | -1.200 | -54 | 13.553.520 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,3300 | -200 | -9 | 13.554.720 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,3200 | -500 | -23 | 13.554.920 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,3100 | -500 | -23 | 13.555.420 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,3000 | -300 | -14 | 13.555.920 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,2900 | -300 | -14 | 13.556.220 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,2800 | -300 | -14 | 13.556.520 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,8200 | -400 | -18 | 13.523.620 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,8100 | -200 | -9 | 13.524.020 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,7700 | -100 | -5 | 13.524.220 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,7500 | -100 | -5 | 13.524.320 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,7400 | -100 | -5 | 13.524.420 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,7200 | -200 | -9 | 13.524.520 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,7100 | -400 | -18 | 13.524.720 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,7000 | -700 | -32 | 13.525.120 | ||||
2005-04-06 | 2005-04-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,8800 | -500 | -23 | 13.500.520 | ||||
2005-04-06 | 2005-04-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,8700 | -100 | -5 | 13.501.020 | ||||
2005-04-06 | 2005-04-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,8500 | -400 | -18 | 13.501.120 | ||||
2005-04-06 | 2005-04-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,8300 | -700 | -32 | 13.501.520 | ||||
2005-04-06 | 2005-04-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,8200 | -800 | -37 | 13.502.220 | ||||
2005-04-06 | 2005-04-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,8100 | -400 | -18 | 13.503.020 | ||||
2005-04-06 | 2005-04-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,8000 | -3.900 | -179 | 13.503.420 | ||||
2005-04-06 | 2005-04-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,7900 | -1.100 | -50 | 13.507.320 | ||||
2005-04-06 | 2005-04-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,7800 | -1.400 | -64 | 13.508.420 | ||||
2005-04-06 | 2005-04-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,7700 | -1.600 | -73 | 13.509.820 | ||||
2005-04-06 | 2005-04-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,7600 | -100 | -5 | 13.511.420 | ||||
2005-04-06 | 2005-04-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,7300 | -900 | -41 | 13.511.520 | ||||
2005-04-06 | 2005-04-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,7200 | -700 | -32 | 13.512.420 | ||||
2005-04-06 | 2005-04-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,7100 | -600 | -27 | 13.513.120 | ||||
2005-04-06 | 2005-04-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,7000 | -500 | -23 | 13.513.720 | ||||
2005-04-06 | 2005-04-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,6900 | -900 | -41 | 13.514.220 | ||||
2005-04-06 | 2005-04-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,6800 | -2.200 | -100 | 13.515.120 | ||||
2005-04-06 | 2005-04-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,6700 | -400 | -18 | 13.517.320 | ||||
2005-04-06 | 2005-04-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,6600 | -1.200 | -55 | 13.517.720 | ||||
2005-04-06 | 2005-04-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,6500 | -800 | -37 | 13.518.920 | ||||
2005-04-06 | 2005-04-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,6400 | -1.900 | -87 | 13.519.720 | ||||
2005-04-06 | 2005-04-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,6300 | -200 | -9 | 13.521.620 | ||||
2005-04-06 | 2005-04-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,6200 | -1.100 | -50 | 13.521.820 | ||||
2005-04-06 | 2005-04-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,6100 | -200 | -9 | 13.522.920 | ||||
2005-04-06 | 2005-04-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,6000 | -500 | -23 | 13.523.120 | ||||
2005-04-05 | 2005-04-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,6000 | -700 | -32 | 13.556.820 | ||||
2005-04-05 | 2005-04-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,5600 | -200 | -9 | 13.557.520 | ||||
2005-04-05 | 2005-04-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,5300 | -100 | -5 | 13.557.720 | ||||
2005-04-05 | 2005-04-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,4600 | -300 | -14 | 13.557.820 | ||||
2005-04-05 | 2005-04-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,4500 | -200 | -9 | 13.558.120 | ||||
2005-04-05 | 2005-04-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,4300 | -1.000 | -45 | 13.558.320 | ||||
2005-04-05 | 2005-04-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,4000 | -2.600 | -118 | 13.559.320 | ||||
2005-04-05 | 2005-04-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,1000 | -4.600 | -207 | 13.561.920 | ||||
2005-03-31 | 2005-03-30 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,9500 | -200 | -9 | 13.574.120 | ||||
2005-03-31 | 2005-03-30 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,9400 | -700 | -32 | 13.574.320 | ||||
2005-03-31 | 2005-03-30 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,9300 | -300 | -14 | 13.575.020 | ||||
2005-03-31 | 2005-03-30 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,9200 | -900 | -41 | 13.575.320 | ||||
2005-03-31 | 2005-03-30 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,9100 | -200 | -9 | 13.576.220 | ||||
2005-03-31 | 2005-03-30 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,8900 | -1.700 | -78 | 13.576.420 | ||||
2005-03-31 | 2005-03-30 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,8800 | -400 | -18 | 13.578.120 | ||||
2005-03-31 | 2005-03-30 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,8700 | -200 | -9 | 13.578.520 | ||||
2005-03-31 | 2005-03-30 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,8600 | -100 | -5 | 13.578.720 | ||||
2005-03-31 | 2005-03-30 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,8400 | -200 | -9 | 13.578.820 | ||||
2005-03-31 | 2005-03-30 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,8100 | -600 | -27 | 13.579.020 | ||||
2005-03-31 | 2005-03-30 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,7500 | -600 | -27 | 13.579.620 | ||||
2005-03-31 | 2005-03-30 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,7400 | -3.600 | -165 | 13.580.220 | ||||
2005-03-31 | 2005-03-30 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,7200 | -600 | -27 | 13.583.820 | ||||
2005-03-31 | 2005-03-30 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,7100 | -10.400 | -475 | 13.584.420 | ||||
2005-03-31 | 2005-03-29 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,1200 | -500 | -23 | 13.594.820 | ||||
2005-03-31 | 2005-03-29 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,1100 | -500 | -23 | 13.595.320 | ||||
2005-03-31 | 2005-03-29 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,0300 | -500 | -23 | 13.595.820 | ||||
2005-03-31 | 2005-03-29 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,0000 | -200 | -9 | 13.596.320 | ||||
2005-03-31 | 2005-03-29 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,9900 | -500 | -23 | 13.596.520 | ||||
2005-03-31 | 2005-03-29 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,9800 | -600 | -28 | 13.597.020 | ||||
2005-03-31 | 2005-03-29 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,9200 | -200 | -9 | 13.597.620 | ||||
2005-03-31 | 2005-03-29 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,9100 | -1.100 | -51 | 13.597.820 | ||||
2005-03-31 | 2005-03-29 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,8500 | -600 | -28 | 13.598.920 | ||||
2005-03-31 | 2005-03-29 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,8300 | -1.000 | -46 | 13.599.520 | ||||
2005-03-31 | 2005-03-31 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,4900 | -1.100 | -50 | 13.566.520 | ||||
2005-03-31 | 2005-03-31 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,4800 | -200 | -9 | 13.567.620 | ||||
2005-03-31 | 2005-03-31 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,4500 | -800 | -36 | 13.567.820 | ||||
2005-03-31 | 2005-03-31 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,4200 | -100 | -5 | 13.568.620 | ||||
2005-03-31 | 2005-03-31 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,4100 | -1.200 | -54 | 13.568.720 | ||||
2005-03-31 | 2005-03-31 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,4000 | -1.100 | -50 | 13.569.920 | ||||
2005-03-31 | 2005-03-31 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,3900 | -200 | -9 | 13.571.020 | ||||
2005-03-31 | 2005-03-31 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,3800 | -900 | -41 | 13.571.220 | ||||
2005-03-31 | 2005-03-31 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,3700 | -200 | -9 | 13.572.120 | ||||
2005-03-31 | 2005-03-31 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,3600 | -1.500 | -68 | 13.572.320 | ||||
2005-03-31 | 2005-03-31 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,3500 | -300 | -14 | 13.573.820 | ||||
2005-03-11 | 2005-03-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,7100 | -200 | -9 | 13.618.820 | ||||
2005-03-11 | 2005-03-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,7000 | -500 | -23 | 13.619.020 | ||||
2005-03-11 | 2005-03-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,6500 | -800 | -37 | 13.619.520 | ||||
2005-03-11 | 2005-03-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,3700 | -500 | -23 | 13.620.320 | ||||
2005-03-11 | 2005-03-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,3100 | -500 | -23 | 13.620.820 | ||||
2005-03-11 | 2005-03-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,3000 | -1.000 | -46 | 13.621.320 | ||||
2005-03-11 | 2005-03-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,2700 | -500 | -23 | 13.622.320 | ||||
2005-03-11 | 2005-03-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,2400 | -1.000 | -46 | 13.622.820 | ||||
2005-03-11 | 2005-03-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,2000 | -1.500 | -69 | 13.623.820 | ||||
2005-03-11 | 2005-03-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,1800 | -600 | -28 | 13.625.320 | ||||
2005-03-11 | 2005-03-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,1700 | -400 | -18 | 13.625.920 | ||||
2005-03-11 | 2005-03-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,1500 | -1.000 | -46 | 13.626.320 | ||||
2005-03-11 | 2005-03-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,1200 | -200 | -9 | 13.627.320 | ||||
2005-03-11 | 2005-03-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,1000 | -800 | -37 | 13.627.520 | ||||
2005-03-11 | 2005-03-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47,0100 | -500 | -24 | 13.628.320 | ||||
2005-03-11 | 2005-03-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,8000 | -1.000 | -47 | 13.628.820 | ||||
2005-03-11 | 2005-03-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,7200 | -200 | -9 | 13.629.820 | ||||
2005-03-11 | 2005-03-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,7100 | -800 | -37 | 13.630.020 | ||||
2005-03-11 | 2005-03-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,7000 | -2.000 | -93 | 13.630.820 | ||||
2005-03-11 | 2005-03-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,3000 | -100 | -5 | 13.600.520 | ||||
2005-03-11 | 2005-03-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,2500 | -500 | -23 | 13.600.620 | ||||
2005-03-11 | 2005-03-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,2000 | -500 | -23 | 13.601.120 | ||||
2005-03-11 | 2005-03-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,0900 | -600 | -28 | 13.601.620 | ||||
2005-03-11 | 2005-03-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,0800 | -400 | -18 | 13.602.220 | ||||
2005-03-11 | 2005-03-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,0600 | -100 | -5 | 13.602.620 | ||||
2005-03-11 | 2005-03-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,0300 | -400 | -18 | 13.602.720 | ||||
2005-03-11 | 2005-03-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,8000 | -500 | -23 | 13.603.120 | ||||
2005-03-11 | 2005-03-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,7900 | -1.000 | -46 | 13.603.620 | ||||
2005-03-11 | 2005-03-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,7800 | -900 | -41 | 13.604.620 | ||||
2005-03-11 | 2005-03-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,7700 | -600 | -27 | 13.605.520 | ||||
2005-03-11 | 2005-03-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,7500 | -400 | -18 | 13.606.120 | ||||
2005-03-11 | 2005-03-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,7400 | -1.000 | -46 | 13.606.520 | ||||
2005-03-11 | 2005-03-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,7100 | -500 | -23 | 13.607.520 | ||||
2005-03-11 | 2005-03-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,7000 | -500 | -23 | 13.608.020 | ||||
2005-03-11 | 2005-03-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,6900 | -100 | -5 | 13.608.520 | ||||
2005-03-11 | 2005-03-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,6800 | -900 | -41 | 13.608.620 | ||||
2005-03-11 | 2005-03-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,6700 | -1.500 | -69 | 13.609.520 | ||||
2005-03-11 | 2005-03-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,6600 | -2.300 | -105 | 13.611.020 | ||||
2005-03-11 | 2005-03-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,6500 | -1.000 | -46 | 13.613.320 | ||||
2005-03-11 | 2005-03-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,6000 | -1.500 | -68 | 13.614.320 | ||||
2005-03-11 | 2005-03-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,5500 | -1.500 | -68 | 13.615.820 | ||||
2005-03-11 | 2005-03-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,5200 | -1.000 | -46 | 13.617.320 | ||||
2005-03-11 | 2005-03-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,5000 | -500 | -23 | 13.618.320 | ||||
2005-03-09 | 2005-03-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47,0000 | -2.700 | -127 | 13.632.820 | ||||
2005-03-09 | 2005-03-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,9800 | -100 | -5 | 13.635.520 | ||||
2005-03-09 | 2005-03-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,9700 | -900 | -42 | 13.635.620 | ||||
2005-03-09 | 2005-03-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,9500 | -5.400 | -254 | 13.636.520 | ||||
2005-03-09 | 2005-03-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,9400 | -900 | -42 | 13.641.920 | ||||
2005-03-09 | 2005-03-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,9200 | -400 | -19 | 13.642.820 | ||||
2005-03-09 | 2005-03-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,9100 | -600 | -28 | 13.643.220 | ||||
2005-03-09 | 2005-03-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,9000 | -4.000 | -188 | 13.643.820 | ||||
2005-03-09 | 2005-03-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,8500 | -1.000 | -47 | 13.647.820 | ||||
2005-03-09 | 2005-03-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,8000 | -1.000 | -47 | 13.648.820 | ||||
2005-03-09 | 2005-03-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47,1500 | -2.000 | -94 | 13.649.820 | ||||
2005-03-09 | 2005-03-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47,1100 | -1.000 | -47 | 13.651.820 | ||||
2005-03-09 | 2005-03-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47,1000 | -3.000 | -141 | 13.652.820 | ||||
2005-03-09 | 2005-03-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47,0900 | -400 | -19 | 13.655.820 | ||||
2005-03-09 | 2005-03-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47,0800 | -1.200 | -56 | 13.656.220 | ||||
2005-03-09 | 2005-03-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47,0700 | -400 | -19 | 13.657.420 | ||||
2005-03-09 | 2005-03-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47,0500 | -3.000 | -141 | 13.657.820 | ||||
2005-03-09 | 2005-03-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47,0400 | -1.000 | -47 | 13.660.820 | ||||
2005-03-09 | 2005-03-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47,0300 | -900 | -42 | 13.661.820 | ||||
2005-03-09 | 2005-03-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47,0200 | -100 | -5 | 13.662.720 | ||||
2005-03-09 | 2005-03-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47,0000 | -5.000 | -235 | 13.662.820 | ||||
2005-03-09 | 2005-03-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,9900 | -1.100 | -52 | 13.667.820 | ||||
2005-03-09 | 2005-03-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,9500 | -1.900 | -89 | 13.668.920 | ||||
2005-03-07 | 2005-03-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47,2400 | -100 | -5 | 13.670.820 | ||||
2005-03-07 | 2005-03-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47,2200 | -700 | -33 | 13.670.920 | ||||
2005-03-07 | 2005-03-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47,2100 | -900 | -42 | 13.671.620 | ||||
2005-03-07 | 2005-03-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47,2000 | -400 | -19 | 13.672.520 | ||||
2005-03-07 | 2005-03-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47,1900 | -900 | -42 | 13.672.920 | ||||
2005-03-07 | 2005-03-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47,1300 | -100 | -5 | 13.673.820 | ||||
2005-03-07 | 2005-03-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47,1000 | -4.600 | -217 | 13.673.920 | ||||
2005-03-07 | 2005-03-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47,0900 | -900 | -42 | 13.678.520 | ||||
2005-03-07 | 2005-03-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47,0800 | -1.500 | -71 | 13.679.420 | ||||
2005-03-07 | 2005-03-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47,0700 | -2.000 | -94 | 13.680.920 | ||||
2005-03-07 | 2005-03-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47,0500 | -2.000 | -94 | 13.682.920 | ||||
2005-03-07 | 2005-03-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47,0400 | -1.000 | -47 | 13.684.920 | ||||
2005-03-07 | 2005-03-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47,0200 | -1.000 | -47 | 13.685.920 | ||||
2005-03-07 | 2005-03-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47,0100 | -700 | -33 | 13.686.920 | ||||
2005-03-07 | 2005-03-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47,0000 | -2.900 | -136 | 13.687.620 | ||||
2005-03-07 | 2005-03-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,9800 | -200 | -9 | 13.690.520 | ||||
2005-03-07 | 2005-03-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,9700 | -800 | -38 | 13.690.720 | ||||
2005-03-07 | 2005-03-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,9600 | -1.000 | -47 | 13.691.520 | ||||
2005-03-07 | 2005-03-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,9000 | -1.000 | -47 | 13.692.520 | ||||
2005-03-07 | 2005-03-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47,0100 | -300 | -14 | 13.693.520 | ||||
2005-03-07 | 2005-03-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47,0000 | -700 | -33 | 13.693.820 | ||||
2005-03-07 | 2005-03-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,9800 | -1.000 | -47 | 13.694.520 | ||||
2005-03-07 | 2005-03-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,9700 | -1.000 | -47 | 13.695.520 | ||||
2005-03-07 | 2005-03-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,9600 | -1.000 | -47 | 13.696.520 | ||||
2005-03-07 | 2005-03-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,9200 | -100 | -5 | 13.697.520 | ||||
2005-03-07 | 2005-03-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,9100 | -100 | -5 | 13.697.620 | ||||
2005-03-07 | 2005-03-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,9000 | -2.800 | -131 | 13.697.720 | ||||
2005-03-01 | 2005-02-25 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,7200 | -1.000 | -47 | 13.700.520 | ||||
2005-03-01 | 2005-02-25 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,6200 | -300 | -14 | 13.701.520 | ||||
2005-03-01 | 2005-02-25 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,4500 | -400 | -19 | 13.701.820 | ||||
2005-03-01 | 2005-02-25 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,4400 | -100 | -5 | 13.702.220 | ||||
2005-03-01 | 2005-02-25 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,4200 | -200 | -9 | 13.702.320 | ||||
2005-03-01 | 2005-02-25 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,4100 | -900 | -42 | 13.702.520 | ||||
2005-03-01 | 2005-02-25 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,4000 | -14.700 | -682 | 13.703.420 | ||||
2005-03-01 | 2005-02-25 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,3900 | -1.600 | -74 | 13.718.120 | ||||
2005-03-01 | 2005-02-25 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,3800 | -1.000 | -46 | 13.719.720 | ||||
2005-03-01 | 2005-02-25 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,3700 | -2.500 | -116 | 13.720.720 | ||||
2005-03-01 | 2005-02-25 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,3600 | -1.300 | -60 | 13.723.220 | ||||
2005-03-01 | 2005-02-25 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,3500 | -2.600 | -121 | 13.724.520 | ||||
2005-03-01 | 2005-02-25 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,3400 | -1.600 | -74 | 13.727.120 | ||||
2005-03-01 | 2005-02-25 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,3300 | -1.200 | -56 | 13.728.720 | ||||
2005-03-01 | 2005-02-25 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,3200 | -1.800 | -83 | 13.729.920 | ||||
2005-03-01 | 2005-02-25 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,3100 | -2.000 | -93 | 13.731.720 | ||||
2005-03-01 | 2005-02-25 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,3000 | -1.500 | -69 | 13.733.720 | ||||
2005-03-01 | 2005-02-25 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,2900 | -1.000 | -46 | 13.735.220 | ||||
2005-03-01 | 2005-02-25 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,2800 | -2.300 | -106 | 13.736.220 | ||||
2005-03-01 | 2005-02-25 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,2700 | -3.500 | -162 | 13.738.520 | ||||
2005-03-01 | 2005-02-25 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,2600 | -5.400 | -250 | 13.742.020 | ||||
2005-03-01 | 2005-02-25 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,2500 | -53.100 | -2.456 | 13.747.420 | ||||
2004-12-10 | 2004-12-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,2600 | -500 | -23 | 13.810.220 | ||||
2004-12-10 | 2004-12-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,2000 | -500 | -23 | 13.810.720 | ||||
2004-12-10 | 2004-12-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,1900 | -1.000 | -46 | 13.811.220 | ||||
2004-12-10 | 2004-12-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,1800 | -300 | -14 | 13.812.220 | ||||
2004-12-10 | 2004-12-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,1500 | -500 | -23 | 13.812.520 | ||||
2004-12-10 | 2004-12-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,1300 | -2.000 | -92 | 13.813.020 | ||||
2004-12-10 | 2004-12-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,1200 | -4.200 | -194 | 13.815.020 | ||||
2004-12-10 | 2004-12-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,1100 | -600 | -28 | 13.819.220 | ||||
2004-12-10 | 2004-12-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,1000 | -2.400 | -111 | 13.819.820 | ||||
2004-12-10 | 2004-12-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,0600 | -400 | -18 | 13.822.220 | ||||
2004-12-10 | 2004-12-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,0500 | -1.500 | -69 | 13.822.620 | ||||
2004-12-10 | 2004-12-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,0300 | -800 | -37 | 13.824.120 | ||||
2004-12-10 | 2004-12-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,0200 | -500 | -23 | 13.824.920 | ||||
2004-12-10 | 2004-12-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,0000 | -3.100 | -143 | 13.825.420 | ||||
2004-12-10 | 2004-12-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,9900 | -400 | -18 | 13.828.520 | ||||
2004-12-10 | 2004-12-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,9800 | -1.100 | -51 | 13.828.920 | ||||
2004-12-10 | 2004-12-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,9500 | -2.100 | -96 | 13.830.020 | ||||
2004-12-10 | 2004-12-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,9400 | -400 | -18 | 13.832.120 | ||||
2004-12-10 | 2004-12-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,9300 | -1.500 | -69 | 13.832.520 | ||||
2004-12-10 | 2004-12-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,9200 | -600 | -28 | 13.834.020 | ||||
2004-12-10 | 2004-12-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,9100 | -1.500 | -69 | 13.834.620 | ||||
2004-12-10 | 2004-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,3600 | -1.000 | -46 | 13.800.520 | ||||
2004-12-10 | 2004-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,3500 | -500 | -23 | 13.801.520 | ||||
2004-12-10 | 2004-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,3400 | -500 | -23 | 13.802.020 | ||||
2004-12-10 | 2004-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,3100 | -500 | -23 | 13.802.520 | ||||
2004-12-10 | 2004-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,2800 | -500 | -23 | 13.803.020 | ||||
2004-12-10 | 2004-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,2700 | -2.000 | -93 | 13.803.520 | ||||
2004-12-10 | 2004-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,2600 | -1.000 | -46 | 13.805.520 | ||||
2004-12-10 | 2004-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,2500 | -2.200 | -102 | 13.806.520 | ||||
2004-12-10 | 2004-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,1800 | -700 | -32 | 13.808.720 | ||||
2004-12-10 | 2004-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,1700 | -800 | -37 | 13.809.420 | ||||
2004-12-09 | 2004-12-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,6300 | -300 | -14 | 13.836.120 | ||||
2004-12-09 | 2004-12-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,6100 | -500 | -23 | 13.836.420 | ||||
2004-12-09 | 2004-12-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,6000 | -500 | -23 | 13.836.920 | ||||
2004-12-09 | 2004-12-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,5500 | -400 | -19 | 13.837.420 | ||||
2004-12-09 | 2004-12-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,5200 | -400 | -19 | 13.837.820 | ||||
2004-12-09 | 2004-12-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,5100 | -400 | -19 | 13.838.220 | ||||
2004-12-09 | 2004-12-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,5000 | -1.000 | -46 | 13.838.620 | ||||
2004-12-09 | 2004-12-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,4900 | -600 | -28 | 13.839.620 | ||||
2004-12-09 | 2004-12-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,4200 | -400 | -19 | 13.840.220 | ||||
2004-12-09 | 2004-12-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,4100 | -100 | -5 | 13.840.620 | ||||
2004-12-09 | 2004-12-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,4000 | -1.600 | -74 | 13.840.720 | ||||
2004-12-09 | 2004-12-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,3900 | -900 | -42 | 13.842.320 | ||||
2004-12-09 | 2004-12-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,3500 | -500 | -23 | 13.843.220 | ||||
2004-12-09 | 2004-12-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,3300 | -500 | -23 | 13.843.720 | ||||
2004-12-09 | 2004-12-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,3100 | -1.500 | -69 | 13.844.220 | ||||
2004-12-09 | 2004-12-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,3000 | -500 | -23 | 13.845.720 | ||||
2004-12-09 | 2004-12-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,2800 | -1.000 | -46 | 13.846.220 | ||||
2004-12-09 | 2004-12-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,2700 | -1.400 | -65 | 13.847.220 | ||||
2004-12-09 | 2004-12-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,2500 | -1.500 | -69 | 13.848.620 | ||||
2004-12-09 | 2004-12-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,2000 | -1.000 | -46 | 13.850.120 | ||||
2004-12-09 | 2004-12-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,9600 | -100 | -5 | 13.851.120 | ||||
2004-12-09 | 2004-12-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,9500 | -1.100 | -52 | 13.851.220 | ||||
2004-12-09 | 2004-12-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,9300 | -100 | -5 | 13.852.320 | ||||
2004-12-09 | 2004-12-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,9200 | -1.900 | -89 | 13.852.420 | ||||
2004-12-09 | 2004-12-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,8300 | -1.500 | -70 | 13.854.320 | ||||
2004-12-09 | 2004-12-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,8000 | -200 | -9 | 13.855.820 | ||||
2004-12-09 | 2004-12-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,7800 | -500 | -23 | 13.856.020 | ||||
2004-12-09 | 2004-12-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,7500 | -1.200 | -56 | 13.856.520 | ||||
2004-12-09 | 2004-12-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,7400 | -1.700 | -79 | 13.857.720 | ||||
2004-12-09 | 2004-12-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,7200 | -2.500 | -117 | 13.859.420 | ||||
2004-12-09 | 2004-12-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,7100 | -200 | -9 | 13.861.920 | ||||
2004-12-09 | 2004-12-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,7000 | -1.000 | -47 | 13.862.120 | ||||
2004-12-09 | 2004-12-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,6600 | -100 | -5 | 13.863.120 | ||||
2004-12-09 | 2004-12-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,6500 | -100 | -5 | 13.863.220 | ||||
2004-12-09 | 2004-12-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,6400 | -2.400 | -112 | 13.863.320 | ||||
2004-12-09 | 2004-12-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,6300 | -2.800 | -131 | 13.865.720 | ||||
2004-12-09 | 2004-12-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,6200 | -1.000 | -47 | 13.868.520 | ||||
2004-12-09 | 2004-12-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,6100 | -1.700 | -79 | 13.869.520 | ||||
2004-12-09 | 2004-12-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,6000 | -4.900 | -228 | 13.871.220 | ||||
2004-12-09 | 2004-12-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,5900 | -1.000 | -47 | 13.876.120 | ||||
2004-12-09 | 2004-12-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,5800 | -500 | -23 | 13.877.120 | ||||
2004-12-09 | 2004-12-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,5700 | -500 | -23 | 13.877.620 | ||||
2004-12-09 | 2004-12-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,5400 | -1.000 | -47 | 13.878.120 | ||||
2004-12-09 | 2004-12-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,5300 | -4.200 | -195 | 13.879.120 | ||||
2004-12-09 | 2004-12-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,5200 | -300 | -14 | 13.883.320 | ||||
2004-12-09 | 2004-12-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,5100 | -1.000 | -47 | 13.883.620 | ||||
2004-12-09 | 2004-12-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,4800 | -400 | -19 | 13.884.620 | ||||
2004-12-09 | 2004-12-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,4500 | -300 | -14 | 13.885.020 | ||||
2004-12-09 | 2004-12-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,4000 | -1.500 | -70 | 13.885.320 | ||||
2004-12-09 | 2004-12-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,3900 | -700 | -32 | 13.886.820 | ||||
2004-12-09 | 2004-12-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,3800 | -1.000 | -46 | 13.887.520 | ||||
2004-12-08 | 2004-12-06 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47,0000 | -100 | -5 | 13.888.520 | ||||
2004-12-08 | 2004-12-06 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,9900 | -100 | -5 | 13.888.620 | ||||
2004-12-08 | 2004-12-06 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,9500 | -400 | -19 | 13.888.720 | ||||
2004-12-08 | 2004-12-06 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,9400 | -5.400 | -253 | 13.889.120 | ||||
2004-12-08 | 2004-12-06 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,9300 | -3.800 | -178 | 13.894.520 | ||||
2004-12-08 | 2004-12-06 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,9200 | -1.200 | -56 | 13.898.320 | ||||
2004-12-08 | 2004-12-06 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,9100 | -200 | -9 | 13.899.520 | ||||
2004-12-08 | 2004-12-06 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,9000 | -600 | -28 | 13.899.720 | ||||
2004-12-08 | 2004-12-06 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,8700 | -200 | -9 | 13.900.320 | ||||
2004-12-02 | 2004-12-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 48,9500 | -3.600 | -176 | 13.913.520 | ||||
2004-12-02 | 2004-12-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 48,9000 | -2.000 | -98 | 13.917.120 | ||||
2004-12-02 | 2004-12-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 48,8400 | -3.000 | -147 | 13.919.120 | ||||
2004-12-02 | 2004-12-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 48,7100 | -100 | -5 | 13.922.120 | ||||
2004-12-02 | 2004-12-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 48,7000 | -2.900 | -141 | 13.922.220 | ||||
2004-12-02 | 2004-12-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 48,6500 | -6.000 | -292 | 13.925.120 | ||||
2004-12-02 | 2004-12-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 48,5000 | -7.000 | -340 | 13.931.120 | ||||
2004-12-02 | 2004-12-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 48,3800 | -100 | -5 | 13.938.120 | ||||
2004-12-02 | 2004-12-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 48,3500 | -4.900 | -237 | 13.938.220 | ||||
2004-12-02 | 2004-12-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 48,2700 | -100 | -5 | 13.943.120 | ||||
2004-12-02 | 2004-12-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 48,2100 | -4.900 | -236 | 13.943.220 | ||||
2004-12-02 | 2004-12-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47,7000 | -100 | -5 | 13.948.120 | ||||
2004-12-02 | 2004-12-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47,6600 | -600 | -29 | 13.948.220 | ||||
2004-12-02 | 2004-12-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47,6500 | -7.300 | -348 | 13.948.820 | ||||
2004-12-02 | 2004-11-30 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47,7000 | -3.100 | -148 | 13.956.120 | ||||
2004-12-02 | 2004-11-30 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47,6500 | -3.000 | -143 | 13.959.220 | ||||
2004-12-02 | 2004-11-30 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47,6200 | -700 | -33 | 13.962.220 | ||||
2004-12-02 | 2004-11-30 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47,6100 | -400 | -19 | 13.962.920 | ||||
2004-12-02 | 2004-11-30 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47,6000 | -6.400 | -305 | 13.963.320 | ||||
2004-12-02 | 2004-11-30 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47,5700 | -3.300 | -157 | 13.969.720 | ||||
2004-12-02 | 2004-11-30 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47,5000 | -4.100 | -195 | 13.973.020 | ||||
2004-12-02 | 2004-11-30 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47,4300 | -200 | -9 | 13.977.120 | ||||
2004-12-02 | 2004-11-30 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47,4100 | -600 | -28 | 13.977.320 | ||||
2004-12-02 | 2004-11-30 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47,4000 | -2.200 | -104 | 13.977.920 | ||||
2004-12-02 | 2004-12-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,9000 | -200 | -10 | 13.900.520 | ||||
2004-12-02 | 2004-12-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,8900 | -200 | -10 | 13.900.720 | ||||
2004-12-02 | 2004-12-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,8800 | -1.600 | -80 | 13.900.920 | ||||
2004-12-02 | 2004-12-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,7000 | -1.000 | -50 | 13.902.520 | ||||
2004-12-02 | 2004-12-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,6000 | -1.000 | -50 | 13.903.520 | ||||
2004-12-02 | 2004-12-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,5000 | -1.000 | -50 | 13.904.520 | ||||
2004-12-02 | 2004-12-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,4000 | -1.000 | -49 | 13.905.520 | ||||
2004-12-02 | 2004-12-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,3200 | -1.000 | -49 | 13.906.520 | ||||
2004-12-02 | 2004-12-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,2000 | -1.000 | -49 | 13.907.520 | ||||
2004-12-02 | 2004-12-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,1000 | -1.000 | -49 | 13.908.520 | ||||
2004-12-02 | 2004-12-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49,0100 | -1.000 | -49 | 13.909.520 | ||||
2004-12-02 | 2004-12-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 48,9000 | -1.000 | -49 | 13.910.520 | ||||
2004-12-02 | 2004-12-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 48,8700 | -200 | -10 | 13.911.520 | ||||
2004-12-02 | 2004-12-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 48,8000 | -1.800 | -88 | 13.911.720 | ||||
2004-11-30 | 2004-11-29 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47,6500 | -200 | -10 | 13.980.120 | ||||
2004-11-30 | 2004-11-29 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47,6400 | -500 | -24 | 13.980.320 | ||||
2004-11-30 | 2004-11-29 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47,6200 | -100 | -5 | 13.980.820 | ||||
2004-11-30 | 2004-11-29 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47,6000 | -7.300 | -347 | 13.980.920 | ||||
2004-11-30 | 2004-11-29 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47,5700 | -5.000 | -238 | 13.988.220 | ||||
2004-11-30 | 2004-11-29 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47,5600 | -600 | -29 | 13.993.220 | ||||
2004-11-30 | 2004-11-29 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47,5500 | -6.500 | -309 | 13.993.820 | ||||
2004-11-30 | 2004-11-29 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47,4500 | -100 | -5 | 14.000.320 | ||||
2004-11-30 | 2004-11-29 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47,4400 | -100 | -5 | 14.000.420 | ||||
2004-11-24 | 2004-11-24 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,7000 | -2.900 | -133 | 14.000.520 | ||||
2004-11-24 | 2004-11-23 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,6300 | -300 | -14 | 14.003.420 | ||||
2004-11-24 | 2004-11-23 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,5600 | -100 | -5 | 14.003.720 | ||||
2004-11-24 | 2004-11-23 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,5500 | -100 | -5 | 14.003.820 | ||||
2004-11-24 | 2004-11-23 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,5200 | -200 | -9 | 14.003.920 | ||||
2004-11-24 | 2004-11-23 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,5100 | -1.000 | -46 | 14.004.120 | ||||
2004-11-24 | 2004-11-23 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,5000 | -12.200 | -555 | 14.005.120 | ||||
2004-11-24 | 2004-11-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,8000 | -100 | -5 | 14.017.320 | ||||
2004-11-24 | 2004-11-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,7900 | -200 | -9 | 14.017.420 | ||||
2004-11-24 | 2004-11-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,7700 | -200 | -9 | 14.017.620 | ||||
2004-11-24 | 2004-11-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,7500 | -3.000 | -137 | 14.017.820 | ||||
2004-11-24 | 2004-11-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,7400 | -100 | -5 | 14.020.820 | ||||
2004-11-24 | 2004-11-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,7300 | -100 | -5 | 14.020.920 | ||||
2004-11-24 | 2004-11-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,7100 | -100 | -5 | 14.021.020 | ||||
2004-11-24 | 2004-11-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,7000 | -200 | -9 | 14.021.120 | ||||
2004-11-24 | 2004-11-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,6900 | -200 | -9 | 14.021.320 | ||||
2004-11-24 | 2004-11-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,6800 | -100 | -5 | 14.021.520 | ||||
2004-11-24 | 2004-11-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,6700 | -1.000 | -46 | 14.021.620 | ||||
2004-11-24 | 2004-11-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,6600 | -500 | -23 | 14.022.620 | ||||
2004-11-24 | 2004-11-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,6300 | -100 | -5 | 14.023.120 | ||||
2004-11-24 | 2004-11-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,6000 | -1.000 | -46 | 14.023.220 | ||||
2004-11-24 | 2004-11-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,5900 | -1.300 | -59 | 14.024.220 | ||||
2004-11-24 | 2004-11-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,5800 | -600 | -27 | 14.025.520 | ||||
2004-11-24 | 2004-11-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,5700 | -900 | -41 | 14.026.120 | ||||
2004-11-24 | 2004-11-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,5600 | -100 | -5 | 14.027.020 | ||||
2004-11-24 | 2004-11-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,5500 | -3.200 | -146 | 14.027.120 | ||||
2004-11-24 | 2004-11-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,5400 | -500 | -23 | 14.030.320 | ||||
2004-11-24 | 2004-11-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,5300 | -500 | -23 | 14.030.820 | ||||
2004-11-24 | 2004-11-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,5200 | -1.700 | -77 | 14.031.320 | ||||
2004-11-24 | 2004-11-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,5100 | -1.700 | -77 | 14.033.020 | ||||
2004-11-24 | 2004-11-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,5000 | -13.800 | -628 | 14.034.720 | ||||
2004-11-22 | 2004-11-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,0000 | -4.100 | -189 | 14.048.520 | ||||
2004-11-22 | 2004-11-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,3500 | -6.100 | -283 | 14.052.620 | ||||
2004-11-22 | 2004-11-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,2500 | -200 | -9 | 14.058.720 | ||||
2004-11-22 | 2004-11-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,0700 | -100 | -5 | 14.058.920 | ||||
2004-11-22 | 2004-11-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,0600 | -800 | -37 | 14.059.020 | ||||
2004-11-22 | 2004-11-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,0100 | -300 | -14 | 14.059.820 | ||||
2004-11-22 | 2004-11-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,0000 | -10.600 | -488 | 14.060.120 | ||||
2004-11-18 | 2004-11-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,5000 | -100 | -5 | 14.070.720 | ||||
2004-11-18 | 2004-11-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,4800 | -100 | -5 | 14.070.820 | ||||
2004-11-18 | 2004-11-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,4600 | -200 | -9 | 14.070.920 | ||||
2004-11-18 | 2004-11-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,4400 | -100 | -5 | 14.071.120 | ||||
2004-11-18 | 2004-11-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,4300 | -400 | -19 | 14.071.220 | ||||
2004-11-18 | 2004-11-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,4200 | -1.300 | -60 | 14.071.620 | ||||
2004-11-18 | 2004-11-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,4100 | -300 | -14 | 14.072.920 | ||||
2004-11-18 | 2004-11-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,4000 | -500 | -23 | 14.073.220 | ||||
2004-11-18 | 2004-11-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,3900 | -200 | -9 | 14.073.720 | ||||
2004-11-18 | 2004-11-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,3700 | -200 | -9 | 14.073.920 | ||||
2004-11-18 | 2004-11-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,3600 | -3.300 | -153 | 14.074.120 | ||||
2004-11-18 | 2004-11-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,3500 | -100 | -5 | 14.077.420 | ||||
2004-11-18 | 2004-11-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,3400 | -300 | -14 | 14.077.520 | ||||
2004-11-18 | 2004-11-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,3300 | -2.800 | -130 | 14.077.820 | ||||
2004-11-18 | 2004-11-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,3200 | -1.100 | -51 | 14.080.620 | ||||
2004-11-18 | 2004-11-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,3100 | -1.300 | -60 | 14.081.720 | ||||
2004-11-18 | 2004-11-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,3000 | -2.500 | -116 | 14.083.020 | ||||
2004-11-18 | 2004-11-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,2900 | -1.900 | -88 | 14.085.520 | ||||
2004-11-18 | 2004-11-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,2800 | -1.400 | -65 | 14.087.420 | ||||
2004-11-18 | 2004-11-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,2700 | -500 | -23 | 14.088.820 | ||||
2004-11-18 | 2004-11-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,2600 | -1.400 | -65 | 14.089.320 | ||||
2004-11-18 | 2004-11-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,2500 | -5.000 | -231 | 14.090.720 | ||||
2004-11-18 | 2004-11-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,1500 | -100 | -5 | 14.095.720 | ||||
2004-11-18 | 2004-11-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,1100 | -1.000 | -46 | 14.095.820 | ||||
2004-11-18 | 2004-11-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,1000 | -3.200 | -148 | 14.096.820 | ||||
2004-11-18 | 2004-11-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,8900 | -300 | -14 | 14.100.020 | ||||
2004-11-18 | 2004-11-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,8100 | -100 | -5 | 14.100.320 | ||||
2004-11-18 | 2004-11-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,8000 | -100 | -5 | 14.100.420 | ||||
2004-11-16 | 3 | FITES DONALD V | UTR | Common Stock | D | 5.000 | ||||||||
2004-11-12 | 2004-11-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,3000 | -100 | -5 | 14.150.520 | ||||
2004-11-12 | 2004-11-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,2500 | -500 | -23 | 14.150.620 | ||||
2004-11-12 | 2004-11-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,2100 | -1.100 | -51 | 14.151.120 | ||||
2004-11-12 | 2004-11-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,2000 | -100 | -5 | 14.152.220 | ||||
2004-11-12 | 2004-11-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,1900 | -700 | -32 | 14.152.320 | ||||
2004-11-12 | 2004-11-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,1700 | -2.100 | -97 | 14.153.020 | ||||
2004-11-12 | 2004-11-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,1600 | -1.600 | -74 | 14.155.120 | ||||
2004-11-12 | 2004-11-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,1500 | -300 | -14 | 14.156.720 | ||||
2004-11-12 | 2004-11-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,1400 | -500 | -23 | 14.157.020 | ||||
2004-11-12 | 2004-11-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,1300 | -1.500 | -69 | 14.157.520 | ||||
2004-11-12 | 2004-11-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,1200 | -500 | -23 | 14.159.020 | ||||
2004-11-12 | 2004-11-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,1100 | -500 | -23 | 14.159.520 | ||||
2004-11-12 | 2004-11-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,0900 | -300 | -14 | 14.160.020 | ||||
2004-11-12 | 2004-11-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,0800 | -500 | -23 | 14.160.320 | ||||
2004-11-12 | 2004-11-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,0700 | -1.000 | -46 | 14.160.820 | ||||
2004-11-12 | 2004-11-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,0600 | -1.200 | -55 | 14.161.820 | ||||
2004-11-12 | 2004-11-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,0500 | -4.000 | -184 | 14.163.020 | ||||
2004-11-12 | 2004-11-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,0400 | -5.700 | -262 | 14.167.020 | ||||
2004-11-12 | 2004-11-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,0300 | -600 | -28 | 14.172.720 | ||||
2004-11-12 | 2004-11-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,0100 | -1.100 | -51 | 14.173.320 | ||||
2004-11-12 | 2004-11-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,0000 | -500 | -23 | 14.174.420 | ||||
2004-11-12 | 2004-11-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,9800 | -500 | -23 | 14.174.920 | ||||
2004-11-12 | 2004-11-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,9400 | -1.400 | -64 | 14.175.420 | ||||
2004-11-12 | 2004-11-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,9200 | -300 | -14 | 14.176.820 | ||||
2004-11-12 | 2004-11-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,9000 | -1.600 | -73 | 14.177.120 | ||||
2004-11-12 | 2004-11-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,8800 | -100 | -5 | 14.178.720 | ||||
2004-11-12 | 2004-11-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,1200 | -700 | -32 | 14.134.520 | ||||
2004-11-12 | 2004-11-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,1100 | -2.600 | -120 | 14.135.220 | ||||
2004-11-12 | 2004-11-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,1000 | -1.800 | -83 | 14.137.820 | ||||
2004-11-12 | 2004-11-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,0800 | -700 | -32 | 14.139.620 | ||||
2004-11-12 | 2004-11-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,0600 | -1.300 | -60 | 14.140.320 | ||||
2004-11-12 | 2004-11-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,0400 | -1.200 | -55 | 14.141.620 | ||||
2004-11-12 | 2004-11-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,0300 | -100 | -5 | 14.142.820 | ||||
2004-11-12 | 2004-11-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,0200 | -1.300 | -60 | 14.142.920 | ||||
2004-11-12 | 2004-11-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,0100 | -1.500 | -69 | 14.144.220 | ||||
2004-11-12 | 2004-11-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,0000 | -1.000 | -46 | 14.145.720 | ||||
2004-11-12 | 2004-11-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,9400 | -300 | -14 | 14.146.720 | ||||
2004-11-12 | 2004-11-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,9100 | -400 | -18 | 14.147.020 | ||||
2004-11-12 | 2004-11-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,9000 | -1.600 | -73 | 14.147.420 | ||||
2004-11-12 | 2004-11-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,8600 | -1.500 | -69 | 14.149.020 | ||||
2004-11-12 | 2004-11-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,2800 | -1.000 | -46 | 14.119.820 | ||||
2004-11-12 | 2004-11-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,2400 | -500 | -23 | 14.120.820 | ||||
2004-11-12 | 2004-11-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,2000 | -100 | -5 | 14.121.320 | ||||
2004-11-12 | 2004-11-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,1400 | -200 | -9 | 14.121.420 | ||||
2004-11-12 | 2004-11-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,1200 | -100 | -5 | 14.121.620 | ||||
2004-11-12 | 2004-11-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,1100 | -900 | -41 | 14.121.720 | ||||
2004-11-12 | 2004-11-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,0900 | -2.000 | -92 | 14.122.620 | ||||
2004-11-12 | 2004-11-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,0800 | -200 | -9 | 14.124.620 | ||||
2004-11-12 | 2004-11-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,0700 | -1.400 | -64 | 14.124.820 | ||||
2004-11-12 | 2004-11-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,0600 | -1.000 | -46 | 14.126.220 | ||||
2004-11-12 | 2004-11-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,0500 | -1.500 | -69 | 14.127.220 | ||||
2004-11-12 | 2004-11-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,0400 | -1.000 | -46 | 14.128.720 | ||||
2004-11-12 | 2004-11-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,0300 | -600 | -28 | 14.129.720 | ||||
2004-11-12 | 2004-11-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,0000 | -2.500 | -115 | 14.130.320 | ||||
2004-11-12 | 2004-11-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,9900 | -600 | -28 | 14.132.820 | ||||
2004-11-12 | 2004-11-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,9800 | -600 | -28 | 14.133.420 | ||||
2004-11-12 | 2004-11-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,9700 | -500 | -23 | 14.134.020 | ||||
2004-11-12 | 2004-11-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,3500 | -1.000 | -46 | 14.100.520 | ||||
2004-11-12 | 2004-11-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,3000 | -1.000 | -46 | 14.101.520 | ||||
2004-11-12 | 2004-11-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,2800 | -500 | -23 | 14.102.520 | ||||
2004-11-12 | 2004-11-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,2700 | -500 | -23 | 14.103.020 | ||||
2004-11-12 | 2004-11-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,2600 | -500 | -23 | 14.103.520 | ||||
2004-11-12 | 2004-11-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,2500 | -1.000 | -46 | 14.104.020 | ||||
2004-11-12 | 2004-11-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,2300 | -500 | -23 | 14.105.020 | ||||
2004-11-12 | 2004-11-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,2000 | -1.000 | -46 | 14.105.520 | ||||
2004-11-12 | 2004-11-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,1900 | -200 | -9 | 14.106.520 | ||||
2004-11-12 | 2004-11-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,1700 | -500 | -23 | 14.106.720 | ||||
2004-11-12 | 2004-11-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,1600 | -100 | -5 | 14.107.220 | ||||
2004-11-12 | 2004-11-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,1500 | -1.700 | -78 | 14.107.320 | ||||
2004-11-12 | 2004-11-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,1100 | -1.000 | -46 | 14.109.020 | ||||
2004-11-12 | 2004-11-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,1000 | -1.000 | -46 | 14.110.020 | ||||
2004-11-12 | 2004-11-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,0900 | -1.000 | -46 | 14.111.020 | ||||
2004-11-12 | 2004-11-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,0800 | -1.000 | -46 | 14.112.020 | ||||
2004-11-12 | 2004-11-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,0500 | -1.000 | -46 | 14.113.020 | ||||
2004-11-12 | 2004-11-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,0200 | -600 | -28 | 14.114.020 | ||||
2004-11-12 | 2004-11-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,0100 | -900 | -41 | 14.114.620 | ||||
2004-11-12 | 2004-11-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,0000 | -1.000 | -46 | 14.115.520 | ||||
2004-11-12 | 2004-11-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,9900 | -300 | -14 | 14.116.520 | ||||
2004-11-12 | 2004-11-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,9800 | -700 | -32 | 14.116.820 | ||||
2004-11-12 | 2004-11-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,9000 | -700 | -32 | 14.117.520 | ||||
2004-11-12 | 2004-11-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,8900 | -200 | -9 | 14.118.220 | ||||
2004-11-12 | 2004-11-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,8600 | -100 | -5 | 14.118.420 | ||||
2004-11-12 | 2004-11-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,8300 | -300 | -14 | 14.118.520 | ||||
2004-11-12 | 2004-11-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,8000 | -1.000 | -46 | 14.118.820 | ||||
2004-11-09 | 2004-11-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,6600 | -800 | -37 | 14.178.820 | ||||
2004-11-09 | 2004-11-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,6500 | -200 | -9 | 14.179.620 | ||||
2004-11-09 | 2004-11-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,5700 | -600 | -28 | 14.179.820 | ||||
2004-11-09 | 2004-11-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,2200 | -700 | -32 | 14.180.420 | ||||
2004-11-09 | 2004-11-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,2100 | -400 | -18 | 14.181.120 | ||||
2004-11-09 | 2004-11-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,2000 | -500 | -23 | 14.181.520 | ||||
2004-11-09 | 2004-11-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,1900 | -1.100 | -51 | 14.182.020 | ||||
2004-11-09 | 2004-11-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,1800 | -1.100 | -51 | 14.183.120 | ||||
2004-11-09 | 2004-11-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,1700 | -500 | -23 | 14.184.220 | ||||
2004-11-09 | 2004-11-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,1600 | -1.400 | -65 | 14.184.720 | ||||
2004-11-09 | 2004-11-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,1500 | -2.300 | -106 | 14.186.120 | ||||
2004-11-09 | 2004-11-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,1400 | -1.200 | -55 | 14.188.420 | ||||
2004-11-09 | 2004-11-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,1300 | -500 | -23 | 14.189.620 | ||||
2004-11-09 | 2004-11-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,1200 | -100 | -5 | 14.190.120 | ||||
2004-11-09 | 2004-11-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,1000 | -300 | -14 | 14.190.220 | ||||
2004-11-09 | 2004-11-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,0500 | -500 | -23 | 14.190.520 | ||||
2004-11-09 | 2004-11-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46,0300 | -200 | -9 | 14.191.020 | ||||
2004-11-09 | 2004-11-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,9400 | -200 | -9 | 14.191.220 | ||||
2004-11-09 | 2004-11-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,9300 | -1.000 | -46 | 14.191.420 | ||||
2004-11-09 | 2004-11-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,9100 | -1.500 | -69 | 14.192.420 | ||||
2004-11-09 | 2004-11-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,9000 | -500 | -23 | 14.193.920 | ||||
2004-11-09 | 2004-11-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,7900 | -600 | -27 | 14.194.420 | ||||
2004-11-09 | 2004-11-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,7800 | -900 | -41 | 14.195.020 | ||||
2004-11-09 | 2004-11-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,7700 | -1.800 | -82 | 14.195.920 | ||||
2004-11-09 | 2004-11-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,7600 | -800 | -37 | 14.197.720 | ||||
2004-11-09 | 2004-11-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45,7500 | -2.000 | -92 | 14.198.520 | ||||
2004-11-04 | 2004-11-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 43,8000 | -500 | -22 | 14.200.520 | ||||
2004-11-04 | 2004-11-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 43,7400 | -1.600 | -70 | 14.201.020 | ||||
2004-11-04 | 2004-11-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 43,7000 | -900 | -39 | 14.202.620 | ||||
2004-11-04 | 2004-11-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 43,6500 | -1.000 | -44 | 14.203.520 | ||||
2004-11-04 | 2004-11-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 43,6200 | -2.000 | -87 | 14.204.520 | ||||
2004-11-04 | 2004-11-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 43,6100 | -800 | -35 | 14.206.520 | ||||
2004-11-04 | 2004-11-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 43,5500 | -700 | -30 | 14.207.320 | ||||
2004-11-04 | 2004-11-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 43,5000 | -4.900 | -213 | 14.208.020 | ||||
2004-11-04 | 2004-11-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 43,4500 | -3.600 | -156 | 14.212.920 | ||||
2004-11-04 | 2004-11-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 43,3000 | -200 | -9 | 14.216.520 | ||||
2004-11-04 | 2004-11-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 43,2500 | -1.800 | -78 | 14.216.720 | ||||
2004-11-04 | 2004-11-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 43,2000 | -5.000 | -216 | 14.218.520 | ||||
2004-11-04 | 2004-11-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 43,1800 | -5.100 | -220 | 14.223.520 | ||||
2004-11-04 | 2004-11-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 43,1600 | -4.600 | -199 | 14.228.620 | ||||
2004-11-04 | 2004-11-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 43,1500 | -5.000 | -216 | 14.233.220 | ||||
2004-11-04 | 2004-11-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 43,1000 | -3.300 | -142 | 14.238.220 | ||||
2004-11-04 | 2004-11-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 43,0000 | -1.000 | -43 | 14.241.520 | ||||
2004-11-04 | 2004-11-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42,9900 | -1.000 | -43 | 14.242.520 | ||||
2004-11-04 | 2004-11-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42,9700 | -1.000 | -43 | 14.243.520 | ||||
2004-11-04 | 2004-11-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42,9600 | -300 | -13 | 14.244.520 | ||||
2004-11-04 | 2004-11-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42,9500 | -1.000 | -43 | 14.244.820 | ||||
2004-11-04 | 2004-11-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42,9000 | -4.700 | -202 | 14.245.820 | ||||
2004-11-04 | 2004-11-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42,7500 | -100 | -4 | 14.250.520 | ||||
2004-11-04 | 2004-11-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42,6500 | -4.900 | -209 | 14.250.620 | ||||
2004-11-04 | 2004-11-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42,6400 | -300 | -13 | 14.255.520 | ||||
2004-11-04 | 2004-11-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42,5600 | -500 | -21 | 14.255.820 | ||||
2004-11-04 | 2004-11-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42,5500 | -4.500 | -191 | 14.256.320 | ||||
2004-11-04 | 2004-11-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42,5000 | -7.700 | -327 | 14.260.820 | ||||
2004-11-03 | 2004-11-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42,5300 | -1.000 | -43 | 14.268.520 | ||||
2004-11-03 | 2004-11-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42,5100 | -100 | -4 | 14.269.520 | ||||
2004-11-03 | 2004-11-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42,5000 | -4.900 | -208 | 14.269.620 | ||||
2004-11-03 | 2004-11-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42,4900 | -300 | -13 | 14.274.520 | ||||
2004-11-03 | 2004-11-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42,4700 | -700 | -30 | 14.274.820 | ||||
2004-11-03 | 2004-11-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42,4600 | -1.800 | -76 | 14.275.520 | ||||
2004-11-03 | 2004-11-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42,4400 | -1.000 | -42 | 14.277.320 | ||||
2004-11-03 | 2004-11-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42,4300 | -2.300 | -98 | 14.278.320 | ||||
2004-11-03 | 2004-11-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42,4100 | -400 | -17 | 14.280.620 | ||||
2004-11-03 | 2004-11-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42,4000 | -3.500 | -148 | 14.281.020 | ||||
2004-11-03 | 2004-11-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42,3300 | -1.600 | -68 | 14.284.520 | ||||
2004-11-03 | 2004-11-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42,3200 | -400 | -17 | 14.286.120 | ||||
2004-11-03 | 2004-11-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42,3100 | -1.100 | -47 | 14.286.520 | ||||
2004-11-03 | 2004-11-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42,3000 | -5.400 | -228 | 14.287.620 | ||||
2004-11-03 | 2004-11-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42,2900 | -500 | -21 | 14.293.020 | ||||
2004-11-03 | 2004-11-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 41,9700 | -1.000 | -42 | 14.293.520 | ||||
2004-11-03 | 2004-11-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 41,9400 | -1.000 | -42 | 14.294.520 | ||||
2004-11-03 | 2004-11-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42,4600 | -100 | -4 | 14.295.520 | ||||
2004-11-03 | 2004-11-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42,4500 | -900 | -38 | 14.295.620 | ||||
2004-11-03 | 2004-11-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42,4100 | -300 | -13 | 14.296.520 | ||||
2004-11-03 | 2004-11-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42,4000 | -1.200 | -51 | 14.296.820 | ||||
2004-11-03 | 2004-11-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42,1000 | -1.000 | -42 | 14.298.020 | ||||
2004-11-03 | 2004-11-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42,0600 | -1.500 | -63 | 14.299.020 |