Introduktion

Denne side giver en omfattende analyse af den kendte insiderhandelshistorie for Singleton Group Llc. Insidere er embedsmænd, direktører eller betydelige investorer i en virksomhed. Det er ulovligt for insidere at foretage handler i deres virksomheder baseret på specifik, ikke-offentlig information. Dette betyder ikke, at det er ulovligt for dem at handle i deres egne virksomheder. De skal dog rapportere alle handler til SEC via en formular 4. På trods af disse begrænsninger tyder akademisk forskning på, at insidere - generelt - har en tendens til at klare sig bedre end markedet i deres egne virksomheder.

Gennemsnitlig handelsrentabilitet

Den gennemsnitlige handelsrentabilitet er det gennemsnitlige afkast af alle køb på det åbne marked foretaget af insideren i de sidste tre år. For at beregne dette undersøger vi ethvert åbent marked, uplanlagte køb foretaget af insideren, eksklusive alle handler, der var markeret som en del af en 10b5-1-handelsplan. Vi beregner derefter den gennemsnitlige præstation for disse handler over 3, 6 og 12 måneder, idet vi tager et gennemsnit af hver af disse varigheder for at generere en endelig præstationsmåling for hver handel. Endelig tager vi et gennemsnit af alle præstationsmålingerne for at beregne en præstationsmåling for insideren. Denne liste inkluderer kun insidere, der har foretaget mindst tre handler i de sidste to år.

Hvis denne insiderhandelsrentabilitet er "N/A", så har insideren enten ikke foretaget nogen køb på det åbne marked i de sidste tre år, eller de handler, de har foretaget, er for nye til at beregne en pålidelig præstationsmåling.

Opdateringsfrekvens: Dagligt

Se listen over de mest profitable insiderhandlere.

Virksomheder med rapporterede insider-stillinger

SEC-registreringen viser, at Singleton Group Llc har rapporteret besiddelser eller handler i følgende virksomheder:

Sikkerhed Titel Senest indberettede beholdninger
US:KMPR / Kemper Corporation 10% Owner 8.334.520
Sådan fortolkes diagrammerne

Følgende diagrammer viser aktieudviklingen for værdipapirer efter hver åben-marked, ikke-planlagt handel foretaget af Singleton Group Llc. Ikke-planlagt handel er handler, der ikke blev foretaget som en del af en 10b5-1-handelsplan. Aktieudviklingen er kortlagt som den kumulative procentvise ændring i aktiekursen. For eksempel, hvis en insiderhandel blev foretaget den 1. januar 2019, vil diagrammet vise den daglige procentvise ændring af værdipapiret til i dag. Hvis aktiekursen skulle gå fra $10 til $15 i løbet af denne tid, ville den kumulative procentvise ændring i aktiekursen være 50%. En prisændring fra 10 USD til 20 USD ville være 100 %, og en ændring i prisen på 10 USD til 5 USD ville være -50 %.

I sidste ende forsøger vi at bestemme, hvor tæt insiderens handler korrelerer med merafkast (positive eller negative) i aktiekursen for at se, om insideren timing deres handler til at drage fordel af insiderinformation. Overvej situationen, hvor en insider gjorde dette. I denne situation ville vi forvente enten (a) positive afkast efter køb eller (b) negative afkast efter salg. I tilfælde af (a) vil KØB-diagrammet vise en række opadskrånende kurver, der indikerer positive afkast efter hver købstransaktion. I tilfælde af (b) vil SALE-diagrammet vise en række nedadgående kurver, der indikerer negative afkast efter hver salgstransaktion.

Dette alene er dog ikke nok til at drage konklusioner. Hvis for eksempel aktiekursen i selskabet var i en ikke-cyklisk stigning over mange år, så ville vi forvente, at alle efterkøbsgrundene var opadgående. Ligeledes ville ikke-cykliske fald over mange år resultere i nedadgående post-trade plots. Ingen af disse diagrammer tyder på insiderhandel.

Den stærkeste indikator ville være en situation, hvor aktiekursen var ekstremt cyklisk, og der var både positive signaler i KØB-diagrammet og negative plots på SALG-diagrammet. Denne situation ville i høj grad tyde på en insider, der havde timing af handler til deres økonomiske fordel.

Insiderhandelshistorie

Denne tabel viser den komplette liste over insiderhandler foretaget af Singleton Group Llc som oplyst til Securities Exchange Commission (SEC).

Fil dato Transdato Form Ticker Sikkerhed Kode 10b5-1 Aktier Resterende aktier Procent
Lave om
Del
Pris
Tran
Værdi
Tilbage
Værdi
2014-05-08 2014-05-08 4 KMPR KEMPER Corp
Common Stock
S - Sale -86.973 8.334.520 -1,03 37,68 -3.277.143 314.044.714
2014-05-07 2014-05-07 4 KMPR KEMPER Corp
Common Stock
S - Sale -129.863 8.421.493 -1,52 37,53 -4.873.758 316.058.632
2014-05-07 2014-05-07 4 KMPR KEMPER Corp
Common Stock
S - Sale -70.137 8.551.356 -0,81 37,17 -2.606.992 317.853.903
2014-05-07 2014-05-06 4 KMPR KEMPER Corp
Common Stock
S - Sale -148.133 8.621.493 -1,69 38,17 -5.654.237 329.082.388
2014-05-07 2014-05-06 4 KMPR KEMPER Corp
Common Stock
S - Sale -1.867 8.769.626 -0,02 37,81 -70.591 331.579.559
2014-05-07 2014-05-05 4 KMPR KEMPER Corp
Common Stock
S - Sale -113.027 8.771.493 -1,27 39,00 -4.408.053 342.088.227
2014-01-10 2014-01-10 4 KMPR KEMPER Corp
Common Stock
S - Sale -100.000 8.884.520 -1,11 38,62 -3.862.000 343.120.162
2014-01-10 2014-01-09 4 KMPR KEMPER Corp
Common Stock
S - Sale -125.000 8.984.520 -1,37 38,61 -4.826.250 346.892.317
2014-01-08 2014-01-08 4 KMPR KEMPER Corp
Common Stock
S - Sale -125.000 9.109.520 -1,35 39,10 -4.887.500 356.182.232
2014-01-08 2014-01-07 4 KMPR KEMPER Corp
Common Stock
S - Sale -100.000 9.234.520 -1,07 39,80 -3.980.000 367.533.896
2014-01-08 2014-01-06 4 KMPR KEMPER Corp
Common Stock
S - Sale -100.000 9.334.520 -1,06 39,93 -3.993.000 372.727.384
2013-10-03 2013-10-02 4 KMPR KEMPER Corp
Common Stock
S - Sale -51.318 9.434.520 -0,54 33,87 -1.738.141 319.547.192
2013-10-03 2013-10-01 4 KMPR KEMPER Corp
Common Stock
S - Sale -125.000 9.485.838 -1,30 33,86 -4.232.500 321.190.475
2013-09-30 2013-09-30 4 KMPR KEMPER Corp
Common Stock
S - Sale -129.337 9.610.838 -1,33 33,66 -4.353.483 323.500.807
2013-09-30 2013-09-27 4 KMPR KEMPER Corp
Common Stock
S - Sale -100.000 9.740.175 -1,02 33,62 -3.362.000 327.464.684
2013-09-30 2013-09-26 4 KMPR KEMPER Corp
Common Stock
S - Sale -75.000 9.840.175 -0,76 33,92 -2.544.000 333.778.736
2013-09-25 2013-09-25 4 KMPR KEMPER Corp
Common Stock
S - Sale -44.345 9.915.175 -0,45 34,26 -1.519.260 339.693.896
2013-09-25 2013-09-24 4 KMPR KEMPER Corp
Common Stock
S - Sale -25.000 9.959.520 -0,25 34,32 -858.000 341.810.726
2013-06-21 2013-06-21 4 KMPR KEMPER Corp
Common Stock
S - Sale -75.732 9.984.520 -0,75 32,22 -2.440.085 321.701.234
2013-06-20 2013-06-20 4 KMPR KEMPER Corp
Common Stock
S - Sale -65.485 10.060.252 -0,65 32,42 -2.123.024 326.153.370
2013-06-20 2013-06-19 4 KMPR KEMPER Corp
Common Stock
S - Sale -53.719 10.125.737 -0,53 33,23 -1.785.082 336.478.241
2013-06-20 2013-06-18 4 KMPR KEMPER Corp
Common Stock
S - Sale -71.100 10.179.456 -0,69 33,59 -2.388.249 341.927.927
2013-06-17 2013-06-17 4 KMPR KEMPER Corp
Common Stock
S - Sale -73.964 10.250.556 -0,72 33,59 -2.484.451 344.316.176
2013-06-17 2013-06-14 4 KMPR KEMPER Corp
Common Stock
S - Sale -70.000 10.324.520 -0,67 33,65 -2.355.500 347.420.098
2013-06-17 2013-06-13 4 KMPR KEMPER Corp
Common Stock
S - Sale -80.000 10.394.520 -0,76 33,96 -2.716.800 352.997.899
2013-06-12 2013-06-12 4 KMPR KEMPER Corp
Common Stock
S - Sale -40.000 10.474.520 -0,38 33,63 -1.345.200 352.258.108
2013-06-12 2013-06-11 4 KMPR KEMPER Corp
Common Stock
S - Sale -20.000 10.514.520 -0,19 34,41 -688.200 361.804.633
2008-12-23 2008-12-22 4 UTR UNITRIN INC
Common Stock
S - Sale -100 12.300.520 0,00 15,58 -1.558 191.642.102
2008-12-23 2008-12-22 4 UTR UNITRIN INC
Common Stock
S - Sale -2.500 12.300.620 -0,02 15,57 -38.925 191.520.653
2008-12-23 2008-12-22 4 UTR UNITRIN INC
Common Stock
S - Sale -3.000 12.303.120 -0,02 15,55 -46.650 191.313.516
2008-12-23 2008-12-22 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 12.306.120 -0,01 15,53 -15.530 191.114.044
2008-12-23 2008-12-22 4 UTR UNITRIN INC
Common Stock
S - Sale -5.500 12.307.120 -0,04 15,50 -85.250 190.760.360
2008-12-23 2008-12-22 4 UTR UNITRIN INC
Common Stock
S - Sale -3.800 12.312.620 -0,03 15,48 -58.824 190.599.358
2008-12-23 2008-12-22 4 UTR UNITRIN INC
Common Stock
S - Sale -4.965 12.316.420 -0,04 15,47 -76.809 190.535.017
2008-12-23 2008-12-22 4 UTR UNITRIN INC
Common Stock
S - Sale -3.435 12.321.385 -0,03 15,46 -53.105 190.488.612
2008-12-23 2008-12-22 4 UTR UNITRIN INC
Common Stock
S - Sale -13.900 12.324.820 -0,11 15,45 -214.755 190.418.469
2008-12-23 2008-12-22 4 UTR UNITRIN INC
Common Stock
S - Sale -1.100 12.338.720 -0,01 15,44 -16.984 190.509.837
2008-12-23 2008-12-22 4 UTR UNITRIN INC
Common Stock
S - Sale -5.500 12.339.820 -0,04 15,43 -84.865 190.403.423
2008-12-23 2008-12-22 4 UTR UNITRIN INC
Common Stock
S - Sale -1.800 12.345.320 -0,01 15,42 -27.756 190.364.834
2008-12-23 2008-12-22 4 UTR UNITRIN INC
Common Stock
S - Sale -2.400 12.347.120 -0,02 15,41 -36.984 190.269.119
2008-12-23 2008-12-22 4 UTR UNITRIN INC
Common Stock
S - Sale -9.100 12.349.520 -0,07 15,40 -140.140 190.182.608
2008-12-23 2008-12-22 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 12.358.620 -0,01 15,36 -15.360 189.828.403
2008-12-23 2008-12-22 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 12.359.620 -0,01 15,35 -15.350 189.720.167
2008-12-23 2008-12-22 4 UTR UNITRIN INC
Common Stock
S - Sale -700 12.360.620 -0,01 15,34 -10.738 189.611.911
2008-12-23 2008-12-22 4 UTR UNITRIN INC
Common Stock
S - Sale -1.500 12.361.320 -0,01 15,33 -22.995 189.499.036
2008-12-23 2008-12-22 4 UTR UNITRIN INC
Common Stock
S - Sale -1.800 12.362.820 -0,01 15,32 -27.576 189.398.402
2008-12-23 2008-12-22 4 UTR UNITRIN INC
Common Stock
S - Sale -300 12.364.620 0,00 15,31 -4.593 189.302.332
2008-12-23 2008-12-22 4 UTR UNITRIN INC
Common Stock
S - Sale -4.700 12.364.920 -0,04 15,30 -71.910 189.183.276
2008-12-23 2008-12-22 4 UTR UNITRIN INC
Common Stock
S - Sale -1.400 12.369.620 -0,01 15,28 -21.392 189.007.794
2008-12-23 2008-12-22 4 UTR UNITRIN INC
Common Stock
S - Sale -2.200 12.371.020 -0,02 15,27 -33.594 188.905.475
2008-12-23 2008-12-22 4 UTR UNITRIN INC
Common Stock
S - Sale -1.600 12.373.220 -0,01 15,26 -24.416 188.815.337
2008-12-23 2008-12-22 4 UTR UNITRIN INC
Common Stock
S - Sale -3.200 12.374.820 -0,03 15,25 -48.800 188.716.005
2008-12-23 2008-12-22 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 12.378.020 -0,01 15,22 -15.220 188.393.464
2008-12-23 2008-12-22 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 12.379.020 -0,01 15,21 -15.210 188.284.894
2008-12-23 2008-12-22 4 UTR UNITRIN INC
Common Stock
S - Sale -200 12.380.020 0,00 15,16 -3.032 187.681.103
2008-12-23 2008-12-22 4 UTR UNITRIN INC
Common Stock
S - Sale -5.800 12.380.220 -0,05 15,15 -87.870 187.560.333
2008-12-23 2008-12-22 4 UTR UNITRIN INC
Common Stock
S - Sale -100 12.386.020 0,00 15,14 -1.514 187.524.343
2008-12-23 2008-12-22 4 UTR UNITRIN INC
Common Stock
S - Sale -900 12.386.120 -0,01 15,12 -13.608 187.278.134
2008-12-23 2008-12-22 4 UTR UNITRIN INC
Common Stock
S - Sale -500 12.387.020 0,00 15,11 -7.555 187.167.872
2008-12-23 2008-12-22 4 UTR UNITRIN INC
Common Stock
S - Sale -4.100 12.387.520 -0,03 15,10 -61.910 187.051.552
2008-12-23 2008-12-22 4 UTR UNITRIN INC
Common Stock
S - Sale -1.300 12.391.620 -0,01 15,09 -19.617 186.989.546
2008-12-23 2008-12-22 4 UTR UNITRIN INC
Common Stock
S - Sale -1.800 12.392.920 -0,01 15,08 -27.144 186.885.234
2008-12-23 2008-12-22 4 UTR UNITRIN INC
Common Stock
S - Sale -1.400 12.394.720 -0,01 15,07 -21.098 186.788.430
2008-12-23 2008-12-22 4 UTR UNITRIN INC
Common Stock
S - Sale -3.500 12.396.120 -0,03 15,06 -52.710 186.685.567
2008-12-23 2008-12-22 4 UTR UNITRIN INC
Common Stock
S - Sale -10.100 12.399.620 -0,08 15,05 -152.005 186.614.281
2008-12-23 2008-12-22 4 UTR UNITRIN INC
Common Stock
S - Sale -1.200 12.409.720 -0,01 15,04 -18.048 186.642.189
2008-12-23 2008-12-22 4 UTR UNITRIN INC
Common Stock
S - Sale -400 12.410.920 0,00 15,03 -6.012 186.536.128
2008-12-23 2008-12-22 4 UTR UNITRIN INC
Common Stock
S - Sale -1.100 12.411.320 -0,01 15,00 -16.500 186.169.800
2008-12-23 2008-12-19 4 UTR UNITRIN INC
Common Stock
S - Sale -700 12.412.420 -0,01 16,36 -11.452 203.067.191
2008-12-23 2008-12-19 4 UTR UNITRIN INC
Common Stock
S - Sale -1.300 12.413.120 -0,01 16,35 -21.255 202.954.512
2008-12-23 2008-12-19 4 UTR UNITRIN INC
Common Stock
S - Sale -400 12.414.420 0,00 16,34 -6.536 202.851.623
2008-12-23 2008-12-19 4 UTR UNITRIN INC
Common Stock
S - Sale -633 12.414.820 -0,01 16,33 -10.337 202.734.011
2008-12-23 2008-12-19 4 UTR UNITRIN INC
Common Stock
S - Sale -1.200 12.415.453 -0,01 16,32 -19.584 202.620.193
2008-12-23 2008-12-19 4 UTR UNITRIN INC
Common Stock
S - Sale -500 12.416.653 0,00 16,31 -8.155 202.515.610
2008-12-23 2008-12-19 4 UTR UNITRIN INC
Common Stock
S - Sale -12.200 12.417.153 -0,10 16,30 -198.860 202.399.594
2008-12-23 2008-12-19 4 UTR UNITRIN INC
Common Stock
S - Sale -3.600 12.429.353 -0,03 16,28 -58.608 202.349.867
2008-12-23 2008-12-19 4 UTR UNITRIN INC
Common Stock
S - Sale -5.920 12.432.953 -0,05 16,27 -96.318 202.284.145
2008-12-23 2008-12-19 4 UTR UNITRIN INC
Common Stock
S - Sale -400 12.438.873 0,00 16,26 -6.504 202.256.075
2008-12-23 2008-12-19 4 UTR UNITRIN INC
Common Stock
S - Sale -6.080 12.439.273 -0,05 16,25 -98.800 202.138.186
2008-12-23 2008-12-19 4 UTR UNITRIN INC
Common Stock
S - Sale -2.000 12.445.353 -0,02 16,22 -32.440 201.863.626
2008-12-23 2008-12-19 4 UTR UNITRIN INC
Common Stock
S - Sale -5.000 12.447.353 -0,04 16,20 -81.000 201.647.119
2008-12-23 2008-12-19 4 UTR UNITRIN INC
Common Stock
S - Sale -4.000 12.452.353 -0,03 16,19 -64.760 201.603.595
2008-12-23 2008-12-19 4 UTR UNITRIN INC
Common Stock
S - Sale -2.000 12.456.353 -0,02 16,18 -32.360 201.543.792
2008-12-23 2008-12-19 4 UTR UNITRIN INC
Common Stock
S - Sale -4.000 12.458.353 -0,03 16,17 -64.680 201.451.568
2008-12-23 2008-12-19 4 UTR UNITRIN INC
Common Stock
S - Sale -6.000 12.462.353 -0,05 16,16 -96.960 201.391.624
2008-12-23 2008-12-19 4 UTR UNITRIN INC
Common Stock
S - Sale -3.000 12.468.353 -0,02 16,15 -48.450 201.363.901
2008-12-23 2008-12-19 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 12.471.353 -0,01 16,13 -16.130 201.162.924
2008-12-23 2008-12-19 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 12.472.353 -0,01 16,12 -16.120 201.054.330
2008-12-23 2008-12-19 4 UTR UNITRIN INC
Common Stock
S - Sale -1.400 12.473.353 -0,01 16,11 -22.554 200.945.717
2008-12-23 2008-12-19 4 UTR UNITRIN INC
Common Stock
S - Sale -7.000 12.474.753 -0,06 16,10 -112.700 200.843.523
2008-12-23 2008-12-19 4 UTR UNITRIN INC
Common Stock
S - Sale -2.000 12.481.753 -0,02 16,08 -32.160 200.706.588
2008-12-23 2008-12-19 4 UTR UNITRIN INC
Common Stock
S - Sale -2.000 12.483.753 -0,02 16,07 -32.140 200.613.911
2008-12-23 2008-12-19 4 UTR UNITRIN INC
Common Stock
S - Sale -100 12.485.753 0,00 16,06 -1.606 200.521.193
2008-12-23 2008-12-19 4 UTR UNITRIN INC
Common Stock
S - Sale -4.900 12.485.853 -0,04 16,05 -78.645 200.397.941
2008-12-23 2008-12-19 4 UTR UNITRIN INC
Common Stock
S - Sale -2.000 12.490.753 -0,02 16,04 -32.080 200.351.678
2008-12-23 2008-12-19 4 UTR UNITRIN INC
Common Stock
S - Sale -4.000 12.492.753 -0,03 16,03 -64.120 200.258.831
2008-12-23 2008-12-19 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 12.496.753 -0,01 15,90 -15.900 198.698.373
2008-12-23 2008-12-19 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 12.497.753 -0,01 15,87 -15.870 198.339.340
2008-12-23 2008-12-19 4 UTR UNITRIN INC
Common Stock
S - Sale -2.000 12.498.753 -0,02 15,85 -31.700 198.105.235
2008-12-23 2008-12-19 4 UTR UNITRIN INC
Common Stock
S - Sale -100 12.500.753 0,00 15,83 -1.583 197.886.920
2008-12-23 2008-12-19 4 UTR UNITRIN INC
Common Stock
S - Sale -400 12.500.853 0,00 15,82 -6.328 197.763.494
2008-12-23 2008-12-19 4 UTR UNITRIN INC
Common Stock
S - Sale -100 12.501.253 0,00 15,81 -1.581 197.644.810
2008-12-23 2008-12-19 4 UTR UNITRIN INC
Common Stock
S - Sale -1.400 12.501.353 -0,01 15,80 -22.120 197.521.377
2008-12-23 2008-12-19 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 12.502.753 -0,01 15,77 -15.770 197.168.415
2008-12-23 2008-12-19 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 12.503.753 -0,01 15,75 -15.750 196.934.110
2008-12-23 2008-12-19 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 12.504.753 -0,01 15,72 -15.720 196.574.717
2008-12-23 2008-12-19 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 12.505.753 -0,01 15,70 -15.700 196.340.322
2008-12-23 2008-12-19 4 UTR UNITRIN INC
Common Stock
S - Sale -1.800 12.506.753 -0,01 15,65 -28.170 195.730.684
2008-12-23 2008-12-19 4 UTR UNITRIN INC
Common Stock
S - Sale -200 12.508.553 0,00 15,61 -3.122 195.258.512
2008-12-23 2008-12-19 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 12.508.753 -0,01 15,60 -15.600 195.136.547
2008-12-23 2008-12-19 4 UTR UNITRIN INC
Common Stock
S - Sale -400 12.509.753 0,00 15,58 -6.232 194.901.952
2008-12-23 2008-12-19 4 UTR UNITRIN INC
Common Stock
S - Sale -800 12.510.153 -0,01 15,55 -12.440 194.532.879
2008-12-23 2008-12-19 4 UTR UNITRIN INC
Common Stock
S - Sale -1.167 12.510.953 -0,01 15,51 -18.100 194.044.881
2008-12-23 2008-12-19 4 UTR UNITRIN INC
Common Stock
S - Sale -300 12.512.120 0,00 15,50 -4.650 193.937.860
2008-12-22 2008-12-18 4 UTR UNITRIN INC
Common Stock
S - Sale -3.000 12.512.420 -0,02 16,80 -50.400 210.208.656
2008-12-22 2008-12-18 4 UTR UNITRIN INC
Common Stock
S - Sale -2.276 12.515.420 -0,02 16,78 -38.191 210.008.748
2008-12-22 2008-12-18 4 UTR UNITRIN INC
Common Stock
S - Sale -2.724 12.517.696 -0,02 16,77 -45.681 209.921.762
2008-12-22 2008-12-18 4 UTR UNITRIN INC
Common Stock
S - Sale -3.000 12.520.420 -0,02 16,75 -50.250 209.717.035
2008-12-22 2008-12-18 4 UTR UNITRIN INC
Common Stock
S - Sale -1.589 12.523.420 -0,01 16,73 -26.584 209.516.817
2008-12-22 2008-12-18 4 UTR UNITRIN INC
Common Stock
S - Sale -500 12.525.009 0,00 16,72 -8.360 209.418.150
2008-12-22 2008-12-18 4 UTR UNITRIN INC
Common Stock
S - Sale -5.500 12.525.509 -0,04 16,70 -91.850 209.176.000
2008-12-22 2008-12-18 4 UTR UNITRIN INC
Common Stock
S - Sale -3.800 12.531.009 -0,03 16,68 -63.384 209.017.230
2008-12-22 2008-12-18 4 UTR UNITRIN INC
Common Stock
S - Sale -2.600 12.534.809 -0,02 16,67 -43.342 208.955.266
2008-12-22 2008-12-18 4 UTR UNITRIN INC
Common Stock
S - Sale -300 12.537.409 0,00 16,66 -4.998 208.873.234
2008-12-22 2008-12-18 4 UTR UNITRIN INC
Common Stock
S - Sale -8.211 12.537.709 -0,07 16,65 -136.713 208.752.855
2008-12-22 2008-12-18 4 UTR UNITRIN INC
Common Stock
S - Sale -1.888 12.545.920 -0,02 16,63 -31.397 208.638.650
2008-12-22 2008-12-18 4 UTR UNITRIN INC
Common Stock
S - Sale -912 12.547.808 -0,01 16,62 -15.157 208.544.569
2008-12-22 2008-12-18 4 UTR UNITRIN INC
Common Stock
S - Sale -8.000 12.548.720 -0,06 16,60 -132.800 208.308.752
2008-12-22 2008-12-18 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 12.556.720 -0,01 16,53 -16.530 207.562.582
2008-12-22 2008-12-18 4 UTR UNITRIN INC
Common Stock
S - Sale -5.800 12.557.720 -0,05 16,52 -95.816 207.453.534
2008-12-22 2008-12-18 4 UTR UNITRIN INC
Common Stock
S - Sale -600 12.563.520 0,00 16,51 -9.906 207.423.715
2008-12-22 2008-12-18 4 UTR UNITRIN INC
Common Stock
S - Sale -100 12.564.120 0,00 16,50 -1.650 207.307.980
2008-12-22 2008-12-18 4 UTR UNITRIN INC
Common Stock
S - Sale -800 12.564.220 -0,01 16,49 -13.192 207.183.988
2008-12-22 2008-12-18 4 UTR UNITRIN INC
Common Stock
S - Sale -1.200 12.565.020 -0,01 16,47 -19.764 206.945.879
2008-12-22 2008-12-18 4 UTR UNITRIN INC
Common Stock
S - Sale -8.200 12.566.220 -0,07 16,46 -134.972 206.839.981
2008-12-22 2008-12-18 4 UTR UNITRIN INC
Common Stock
S - Sale -10.086 12.574.420 -0,08 16,45 -165.915 206.849.209
2008-12-22 2008-12-18 4 UTR UNITRIN INC
Common Stock
S - Sale -300 12.584.506 0,00 16,44 -4.932 206.889.279
2008-12-22 2008-12-18 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 12.584.806 -0,01 16,40 -16.400 206.390.818
2008-12-22 2008-12-18 4 UTR UNITRIN INC
Common Stock
S - Sale -2.000 12.585.806 -0,02 16,38 -32.760 206.155.502
2008-12-22 2008-12-18 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 12.587.806 -0,01 16,37 -16.370 206.062.384
2008-12-22 2008-12-18 4 UTR UNITRIN INC
Common Stock
S - Sale -3.000 12.588.806 -0,02 16,36 -49.080 205.952.866
2008-12-22 2008-12-18 4 UTR UNITRIN INC
Common Stock
S - Sale -2.000 12.591.806 -0,02 16,35 -32.700 205.876.028
2008-12-22 2008-12-18 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 12.593.806 -0,01 16,32 -16.320 205.530.914
2008-12-22 2008-12-18 4 UTR UNITRIN INC
Common Stock
S - Sale -600 12.594.806 0,00 16,25 -9.750 204.665.598
2008-12-22 2008-12-18 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 12.595.406 -0,01 16,23 -16.230 204.423.439
2008-12-22 2008-12-18 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 12.596.406 -0,01 16,22 -16.220 204.313.705
2008-12-22 2008-12-18 4 UTR UNITRIN INC
Common Stock
S - Sale -3.000 12.597.406 -0,02 16,20 -48.600 204.077.977
2008-12-22 2008-12-18 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 12.600.406 -0,01 16,18 -16.180 203.874.569
2008-12-22 2008-12-18 4 UTR UNITRIN INC
Common Stock
S - Sale -2.500 12.601.406 -0,02 16,17 -40.425 203.764.735
2008-12-22 2008-12-18 4 UTR UNITRIN INC
Common Stock
S - Sale -200 12.603.906 0,00 16,16 -3.232 203.679.121
2008-12-22 2008-12-18 4 UTR UNITRIN INC
Common Stock
S - Sale -3.800 12.604.106 -0,03 16,15 -61.370 203.556.312
2008-12-22 2008-12-18 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 12.607.906 -0,01 16,13 -16.130 203.365.524
2008-12-22 2008-12-18 4 UTR UNITRIN INC
Common Stock
S - Sale -2.000 12.608.906 -0,02 16,10 -32.200 203.003.387
2008-12-19 2008-12-17 4 UTR UNITRIN INC
Common Stock
S - Sale -2.500 12.610.906 -0,02 17,05 -42.625 215.015.947
2008-12-19 2008-12-17 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 12.613.406 -0,01 17,03 -17.030 214.806.304
2008-12-19 2008-12-17 4 UTR UNITRIN INC
Common Stock
S - Sale -100 12.614.406 0,00 17,02 -1.702 214.697.190
2008-12-19 2008-12-17 4 UTR UNITRIN INC
Common Stock
S - Sale -6.400 12.614.506 -0,05 17,00 -108.800 214.446.602
2008-12-19 2008-12-17 4 UTR UNITRIN INC
Common Stock
S - Sale -1.500 12.620.906 -0,01 16,97 -25.455 214.176.775
2008-12-19 2008-12-17 4 UTR UNITRIN INC
Common Stock
S - Sale -2.500 12.622.406 -0,02 16,95 -42.375 213.949.782
2008-12-19 2008-12-17 4 UTR UNITRIN INC
Common Stock
S - Sale -4.200 12.624.906 -0,03 16,90 -70.980 213.360.911
2008-12-19 2008-12-17 4 UTR UNITRIN INC
Common Stock
S - Sale -1.500 12.629.106 -0,01 16,89 -25.335 213.305.600
2008-12-19 2008-12-17 4 UTR UNITRIN INC
Common Stock
S - Sale -100 12.630.606 0,00 16,86 -1.686 212.952.017
2008-12-19 2008-12-17 4 UTR UNITRIN INC
Common Stock
S - Sale -7.400 12.630.706 -0,06 16,85 -124.690 212.827.396
2008-12-19 2008-12-17 4 UTR UNITRIN INC
Common Stock
S - Sale -3.300 12.638.106 -0,03 16,84 -55.572 212.825.705
2008-12-19 2008-12-17 4 UTR UNITRIN INC
Common Stock
S - Sale -2.900 12.641.406 -0,02 16,82 -48.778 212.628.449
2008-12-19 2008-12-17 4 UTR UNITRIN INC
Common Stock
S - Sale -600 12.644.306 0,00 16,81 -10.086 212.550.784
2008-12-19 2008-12-17 4 UTR UNITRIN INC
Common Stock
S - Sale -8.100 12.644.906 -0,06 16,80 -136.080 212.434.421
2008-12-19 2008-12-17 4 UTR UNITRIN INC
Common Stock
S - Sale -1.900 12.653.006 -0,02 16,78 -31.882 212.317.441
2008-12-19 2008-12-17 4 UTR UNITRIN INC
Common Stock
S - Sale -2.000 12.654.906 -0,02 16,77 -33.540 212.222.774
2008-12-19 2008-12-17 4 UTR UNITRIN INC
Common Stock
S - Sale -24.300 12.656.906 -0,19 16,75 -407.025 212.003.176
2008-12-19 2008-12-17 4 UTR UNITRIN INC
Common Stock
S - Sale -3.500 12.681.206 -0,03 16,73 -58.555 212.156.576
2008-12-19 2008-12-17 4 UTR UNITRIN INC
Common Stock
S - Sale -9.200 12.684.706 -0,07 16,72 -153.824 212.088.284
2008-12-19 2008-12-17 4 UTR UNITRIN INC
Common Stock
S - Sale -58.000 12.693.906 -0,45 16,70 -968.600 211.988.230
2008-12-19 2008-12-17 4 UTR UNITRIN INC
Common Stock
S - Sale -4.900 12.751.906 -0,04 16,68 -81.732 212.701.792
2008-12-19 2008-12-17 4 UTR UNITRIN INC
Common Stock
S - Sale -1.400 12.756.806 -0,01 16,66 -23.324 212.528.388
2008-12-19 2008-12-17 4 UTR UNITRIN INC
Common Stock
S - Sale -10.600 12.758.206 -0,08 16,65 -176.490 212.424.130
2008-12-19 2008-12-17 4 UTR UNITRIN INC
Common Stock
S - Sale -1.500 12.768.806 -0,01 16,60 -24.900 211.962.180
2008-12-19 2008-12-17 4 UTR UNITRIN INC
Common Stock
S - Sale -1.500 12.770.306 -0,01 16,59 -24.885 211.859.377
2008-12-19 2008-12-17 4 UTR UNITRIN INC
Common Stock
S - Sale -3.500 12.771.806 -0,03 16,58 -58.030 211.756.543
2008-12-19 2008-12-17 4 UTR UNITRIN INC
Common Stock
S - Sale -7.500 12.775.306 -0,06 16,55 -124.125 211.431.314
2008-12-19 2008-12-17 4 UTR UNITRIN INC
Common Stock
S - Sale -3.000 12.782.806 -0,02 16,53 -49.590 211.299.783
2008-12-19 2008-12-17 4 UTR UNITRIN INC
Common Stock
S - Sale -15.000 12.785.806 -0,12 16,50 -247.500 210.965.799
2008-12-19 2008-12-17 4 UTR UNITRIN INC
Common Stock
S - Sale -2.000 12.800.806 -0,02 16,49 -32.980 211.085.291
2008-12-19 2008-12-17 4 UTR UNITRIN INC
Common Stock
S - Sale -4.500 12.802.806 -0,04 16,48 -74.160 210.990.243
2008-12-19 2008-12-17 4 UTR UNITRIN INC
Common Stock
S - Sale -8.500 12.807.306 -0,07 16,45 -139.825 210.680.184
2008-12-18 2008-12-16 4 UTR UNITRIN INC
Common Stock
S - Sale -27.014 12.815.806 -0,21 17,30 -467.342 221.713.444
2008-12-18 2008-12-16 4 UTR UNITRIN INC
Common Stock
S - Sale -400 12.842.820 0,00 17,27 -6.908 221.795.501
2008-12-18 2008-12-16 4 UTR UNITRIN INC
Common Stock
S - Sale -1.700 12.843.220 -0,01 17,26 -29.342 221.673.977
2008-12-18 2008-12-16 4 UTR UNITRIN INC
Common Stock
S - Sale -2.400 12.844.920 -0,02 17,25 -41.400 221.574.870
2008-12-18 2008-12-16 4 UTR UNITRIN INC
Common Stock
S - Sale -900 12.847.320 -0,01 17,21 -15.489 221.102.377
2008-12-18 2008-12-16 4 UTR UNITRIN INC
Common Stock
S - Sale -9.800 12.848.220 -0,08 17,20 -168.560 220.989.384
2008-12-18 2008-12-16 4 UTR UNITRIN INC
Common Stock
S - Sale -500 12.858.020 0,00 17,19 -8.595 221.029.364
2008-12-18 2008-12-16 4 UTR UNITRIN INC
Common Stock
S - Sale -5.500 12.858.520 -0,04 17,18 -94.490 220.909.374
2008-12-18 2008-12-16 4 UTR UNITRIN INC
Common Stock
S - Sale -200 12.864.020 0,00 17,17 -3.434 220.875.223
2008-12-18 2008-12-16 4 UTR UNITRIN INC
Common Stock
S - Sale -2.700 12.864.220 -0,02 17,16 -46.332 220.750.015
2008-12-18 2008-12-16 4 UTR UNITRIN INC
Common Stock
S - Sale -13.900 12.866.920 -0,11 17,15 -238.385 220.667.678
2008-12-18 2008-12-16 4 UTR UNITRIN INC
Common Stock
S - Sale -20.300 12.880.820 -0,16 17,13 -347.739 220.648.447
2008-12-18 2008-12-16 4 UTR UNITRIN INC
Common Stock
S - Sale -2.300 12.901.120 -0,02 17,12 -39.376 220.867.174
2008-12-18 2008-12-16 4 UTR UNITRIN INC
Common Stock
S - Sale -2.500 12.903.420 -0,02 17,11 -42.775 220.777.516
2008-12-18 2008-12-16 4 UTR UNITRIN INC
Common Stock
S - Sale -28.500 12.905.920 -0,22 17,10 -487.350 220.691.232
2008-12-18 2008-12-16 4 UTR UNITRIN INC
Common Stock
S - Sale -300 12.934.420 0,00 17,09 -5.127 221.049.238
2008-12-18 2008-12-16 4 UTR UNITRIN INC
Common Stock
S - Sale -5.800 12.934.720 -0,04 17,08 -99.064 220.925.018
2008-12-18 2008-12-16 4 UTR UNITRIN INC
Common Stock
S - Sale -900 12.940.520 -0,01 17,07 -15.363 220.894.676
2008-12-18 2008-12-16 4 UTR UNITRIN INC
Common Stock
S - Sale -1.300 12.941.420 -0,01 17,06 -22.178 220.780.625
2008-12-18 2008-12-16 4 UTR UNITRIN INC
Common Stock
S - Sale -8.300 12.942.720 -0,06 17,05 -141.515 220.673.376
2008-12-18 2008-12-16 4 UTR UNITRIN INC
Common Stock
S - Sale -500 12.951.020 0,00 17,04 -8.520 220.685.381
2008-12-18 2008-12-16 4 UTR UNITRIN INC
Common Stock
S - Sale -500 12.951.520 0,00 17,03 -8.515 220.564.386
2008-12-18 2008-12-16 4 UTR UNITRIN INC
Common Stock
S - Sale -300 12.952.020 0,00 17,02 -5.106 220.443.380
2008-12-18 2008-12-16 4 UTR UNITRIN INC
Common Stock
S - Sale -600 12.952.320 0,00 17,01 -10.206 220.318.963
2008-12-18 2008-12-16 4 UTR UNITRIN INC
Common Stock
S - Sale -4.000 12.952.920 -0,03 17,00 -68.000 220.199.640
2008-12-18 2008-12-16 4 UTR UNITRIN INC
Common Stock
S - Sale -1.500 12.956.920 -0,01 16,95 -25.425 219.619.794
2008-12-18 2008-12-16 4 UTR UNITRIN INC
Common Stock
S - Sale -300 12.958.420 0,00 16,92 -5.076 219.256.466
2008-12-18 2008-12-16 4 UTR UNITRIN INC
Common Stock
S - Sale -300 12.958.720 0,00 16,91 -5.073 219.131.955
2008-12-18 2008-12-16 4 UTR UNITRIN INC
Common Stock
S - Sale -5.700 12.959.020 -0,04 16,90 -96.330 219.007.438
2008-12-18 2008-12-16 4 UTR UNITRIN INC
Common Stock
S - Sale -600 12.964.720 0,00 16,89 -10.134 218.974.121
2008-12-18 2008-12-16 4 UTR UNITRIN INC
Common Stock
S - Sale -3.800 12.965.320 -0,03 16,88 -64.144 218.854.602
2008-12-18 2008-12-16 4 UTR UNITRIN INC
Common Stock
S - Sale -2.300 12.969.120 -0,02 16,87 -38.801 218.789.054
2008-12-18 2008-12-16 4 UTR UNITRIN INC
Common Stock
S - Sale -200 12.971.420 0,00 16,86 -3.372 218.698.141
2008-12-18 2008-12-16 4 UTR UNITRIN INC
Common Stock
S - Sale -8.600 12.971.620 -0,07 16,85 -144.910 218.571.797
2008-12-18 2008-12-16 4 UTR UNITRIN INC
Common Stock
S - Sale -400 12.980.220 0,00 16,84 -6.736 218.586.905
2008-12-18 2008-12-16 4 UTR UNITRIN INC
Common Stock
S - Sale -1.300 12.980.620 -0,01 16,83 -21.879 218.463.835
2008-12-18 2008-12-16 4 UTR UNITRIN INC
Common Stock
S - Sale -3.000 12.981.920 -0,02 16,82 -50.460 218.355.894
2008-12-18 2008-12-16 4 UTR UNITRIN INC
Common Stock
S - Sale -500 12.984.920 0,00 16,81 -8.405 218.276.505
2008-12-18 2008-12-16 4 UTR UNITRIN INC
Common Stock
S - Sale -32.000 12.985.420 -0,25 16,80 -537.600 218.155.056
2008-12-18 2008-12-16 4 UTR UNITRIN INC
Common Stock
S - Sale -400 13.017.420 0,00 16,78 -6.712 218.432.308
2008-12-18 2008-12-16 4 UTR UNITRIN INC
Common Stock
S - Sale -5.300 13.017.820 -0,04 16,77 -88.881 218.308.841
2008-12-18 2008-12-16 4 UTR UNITRIN INC
Common Stock
S - Sale -400 13.023.120 0,00 16,76 -6.704 218.267.491
2008-12-18 2008-12-16 4 UTR UNITRIN INC
Common Stock
S - Sale -19.600 13.023.520 -0,15 16,75 -328.300 218.143.960
2008-12-18 2008-12-16 4 UTR UNITRIN INC
Common Stock
S - Sale -100 13.043.120 0,00 16,74 -1.674 218.341.829
2008-12-18 2008-12-16 4 UTR UNITRIN INC
Common Stock
S - Sale -1.475 13.043.220 -0,01 16,73 -24.677 218.213.071
2008-12-18 2008-12-16 4 UTR UNITRIN INC
Common Stock
S - Sale -1.325 13.044.695 -0,01 16,72 -22.154 218.107.300
2008-12-18 2008-12-16 4 UTR UNITRIN INC
Common Stock
S - Sale -700 13.046.020 -0,01 16,71 -11.697 217.998.994
2008-12-18 2008-12-16 4 UTR UNITRIN INC
Common Stock
S - Sale -2.300 13.046.720 -0,02 16,70 -38.410 217.880.224
2008-12-18 2008-12-16 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.049.020 0,00 16,68 -8.340 217.657.654
2008-12-18 2008-12-16 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.049.520 -0,01 16,55 -16.550 215.969.556
2008-12-16 2008-12-15 4 UTR UNITRIN INC
Common Stock
S - Sale -100 13.050.520 0,00 17,05 -1.705 222.511.366
2008-12-16 2008-12-15 4 UTR UNITRIN INC
Common Stock
S - Sale -3.400 13.050.620 -0,03 17,00 -57.800 221.860.540
2008-12-16 2008-12-15 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.054.020 0,00 16,71 -8.355 218.132.674
2008-12-16 2008-12-15 4 UTR UNITRIN INC
Common Stock
S - Sale -2.300 13.054.520 -0,02 16,66 -38.318 217.488.303
2008-12-16 2008-12-15 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.056.820 -0,01 16,65 -16.650 217.396.053
2008-12-16 2008-12-15 4 UTR UNITRIN INC
Common Stock
S - Sale -2.800 13.057.820 -0,02 16,63 -46.564 217.151.547
2008-12-16 2008-12-15 4 UTR UNITRIN INC
Common Stock
S - Sale -1.400 13.060.620 -0,01 16,62 -23.268 217.067.504
2008-12-16 2008-12-15 4 UTR UNITRIN INC
Common Stock
S - Sale -8.000 13.062.020 -0,06 16,60 -132.800 216.829.532
2008-12-16 2008-12-15 4 UTR UNITRIN INC
Common Stock
S - Sale -200 13.070.020 0,00 16,56 -3.312 216.439.531
2008-12-16 2008-12-15 4 UTR UNITRIN INC
Common Stock
S - Sale -4.300 13.070.220 -0,03 16,55 -71.165 216.312.141
2008-12-16 2008-12-15 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.074.520 0,00 16,52 -8.260 215.991.070
2008-12-16 2008-12-15 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.075.020 -0,01 16,50 -16.500 215.737.830
2008-12-16 2008-12-15 4 UTR UNITRIN INC
Common Stock
S - Sale -600 13.076.020 0,00 16,45 -9.870 215.100.529
2008-12-16 2008-12-15 4 UTR UNITRIN INC
Common Stock
S - Sale -100 13.076.620 0,00 16,42 -1.642 214.718.100
2008-12-16 2008-12-15 4 UTR UNITRIN INC
Common Stock
S - Sale -700 13.076.720 -0,01 16,41 -11.487 214.588.975
2008-12-16 2008-12-15 4 UTR UNITRIN INC
Common Stock
S - Sale -3.000 13.077.420 -0,02 16,40 -49.200 214.469.688
2008-12-16 2008-12-15 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.080.420 -0,01 16,39 -16.390 214.388.084
2008-12-16 2008-12-15 4 UTR UNITRIN INC
Common Stock
S - Sale -2.200 13.081.420 -0,02 16,38 -36.036 214.273.660
2008-12-16 2008-12-15 4 UTR UNITRIN INC
Common Stock
S - Sale -100 13.083.620 0,00 16,37 -1.637 214.178.859
2008-12-16 2008-12-15 4 UTR UNITRIN INC
Common Stock
S - Sale -100 13.083.720 0,00 16,35 -1.635 213.918.822
2008-12-16 2008-12-15 4 UTR UNITRIN INC
Common Stock
S - Sale -800 13.083.820 -0,01 16,32 -13.056 213.527.942
2008-12-16 2008-12-15 4 UTR UNITRIN INC
Common Stock
S - Sale -200 13.084.620 0,00 16,31 -3.262 213.410.152
2008-12-16 2008-12-15 4 UTR UNITRIN INC
Common Stock
S - Sale -1.700 13.084.820 -0,01 16,30 -27.710 213.282.566
2008-12-16 2008-12-15 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.086.520 0,00 16,25 -8.125 212.655.950
2008-12-16 2008-12-15 4 UTR UNITRIN INC
Common Stock
S - Sale -200 13.087.020 0,00 16,21 -3.242 212.140.594
2008-12-16 2008-12-15 4 UTR UNITRIN INC
Common Stock
S - Sale -800 13.087.220 -0,01 16,20 -12.960 212.012.964
2008-12-16 2008-12-15 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.088.020 -0,01 16,15 -16.150 211.371.523
2008-12-16 2008-12-15 4 UTR UNITRIN INC
Common Stock
S - Sale -1.500 13.089.020 -0,01 16,10 -24.150 210.733.222
2008-12-16 2008-12-12 4 UTR UNITRIN INC
Common Stock
S - Sale -2.300 13.090.520 -0,02 17,30 -39.790 226.465.996
2008-12-16 2008-12-12 4 UTR UNITRIN INC
Common Stock
S - Sale -2.500 13.092.820 -0,02 17,29 -43.225 226.374.858
2008-12-16 2008-12-12 4 UTR UNITRIN INC
Common Stock
S - Sale -2.000 13.095.320 -0,02 17,27 -34.540 226.156.176
2008-12-16 2008-12-12 4 UTR UNITRIN INC
Common Stock
S - Sale -2.100 13.097.320 -0,02 17,25 -36.225 225.928.770
2008-12-16 2008-12-12 4 UTR UNITRIN INC
Common Stock
S - Sale -100 13.099.420 0,00 17,23 -1.723 225.703.007
2008-12-16 2008-12-12 4 UTR UNITRIN INC
Common Stock
S - Sale -400 13.099.520 0,00 17,22 -6.888 225.573.734
2008-12-16 2008-12-12 4 UTR UNITRIN INC
Common Stock
S - Sale -100 13.099.920 0,00 17,21 -1.721 225.449.623
2008-12-16 2008-12-12 4 UTR UNITRIN INC
Common Stock
S - Sale -6.900 13.100.020 -0,05 17,20 -118.680 225.320.344
2008-12-16 2008-12-12 4 UTR UNITRIN INC
Common Stock
S - Sale -1.600 13.106.920 -0,01 17,17 -27.472 225.045.816
2008-12-16 2008-12-12 4 UTR UNITRIN INC
Common Stock
S - Sale -700 13.108.520 -0,01 17,16 -12.012 224.942.203
2008-12-16 2008-12-12 4 UTR UNITRIN INC
Common Stock
S - Sale -12.600 13.109.220 -0,10 17,15 -216.090 224.823.123
2008-12-16 2008-12-12 4 UTR UNITRIN INC
Common Stock
S - Sale -3.800 13.121.820 -0,03 17,12 -65.056 224.645.558
2008-12-16 2008-12-12 4 UTR UNITRIN INC
Common Stock
S - Sale -3.600 13.125.620 -0,03 17,11 -61.596 224.579.358
2008-12-15 2008-12-12 4 UTR UNITRIN INC
Common Stock
S - Sale -15.400 13.129.220 -0,12 17,10 -263.340 224.509.662
2008-12-15 2008-12-12 4 UTR UNITRIN INC
Common Stock
S - Sale -3.900 13.144.620 -0,03 17,09 -66.651 224.641.556
2008-12-15 2008-12-12 4 UTR UNITRIN INC
Common Stock
S - Sale -2.195 13.148.520 -0,02 17,08 -37.491 224.576.722
2008-12-15 2008-12-12 4 UTR UNITRIN INC
Common Stock
S - Sale -3.400 13.150.715 -0,03 17,07 -58.038 224.482.705
2008-12-15 2008-12-12 4 UTR UNITRIN INC
Common Stock
S - Sale -4.100 13.154.115 -0,03 17,06 -69.946 224.409.202
2008-12-15 2008-12-12 4 UTR UNITRIN INC
Common Stock
S - Sale -10.700 13.158.215 -0,08 17,05 -182.435 224.347.566
2008-12-15 2008-12-12 4 UTR UNITRIN INC
Common Stock
S - Sale -1.805 13.168.915 -0,01 17,03 -30.739 224.266.622
2008-12-15 2008-12-12 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.170.720 -0,01 17,02 -17.020 224.165.654
2008-12-15 2008-12-12 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.171.720 0,00 17,01 -8.505 224.050.957
2008-12-15 2008-12-12 4 UTR UNITRIN INC
Common Stock
S - Sale -6.400 13.172.220 -0,05 17,00 -108.800 223.927.740
2008-12-15 2008-12-12 4 UTR UNITRIN INC
Common Stock
S - Sale -100 13.178.620 0,00 16,97 -1.697 223.641.181
2008-12-15 2008-12-12 4 UTR UNITRIN INC
Common Stock
S - Sale -800 13.178.720 -0,01 16,96 -13.568 223.511.091
2008-12-15 2008-12-12 4 UTR UNITRIN INC
Common Stock
S - Sale -5.100 13.179.520 -0,04 16,95 -86.445 223.392.864
2008-12-15 2008-12-12 4 UTR UNITRIN INC
Common Stock
S - Sale -1.054 13.184.620 -0,01 16,91 -17.823 222.951.924
2008-12-15 2008-12-12 4 UTR UNITRIN INC
Common Stock
S - Sale -11.949 13.185.674 -0,09 16,90 -201.938 222.837.891
2008-12-15 2008-12-12 4 UTR UNITRIN INC
Common Stock
S - Sale -1.700 13.197.623 -0,01 16,89 -28.713 222.907.852
2008-12-15 2008-12-12 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.199.323 -0,01 16,88 -16.880 222.804.572
2008-12-15 2008-12-12 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.200.323 -0,01 16,87 -16.870 222.689.449
2008-12-15 2008-12-12 4 UTR UNITRIN INC
Common Stock
S - Sale -100 13.201.323 0,00 16,86 -1.686 222.574.306
2008-12-15 2008-12-12 4 UTR UNITRIN INC
Common Stock
S - Sale -7.200 13.201.423 -0,05 16,85 -121.320 222.443.978
2008-12-15 2008-12-12 4 UTR UNITRIN INC
Common Stock
S - Sale -1.600 13.208.623 -0,01 16,82 -26.912 222.169.039
2008-12-15 2008-12-12 4 UTR UNITRIN INC
Common Stock
S - Sale -600 13.210.223 0,00 16,81 -10.086 222.063.849
2008-12-15 2008-12-12 4 UTR UNITRIN INC
Common Stock
S - Sale -4.697 13.210.823 -0,04 16,80 -78.910 221.941.826
2008-12-15 2008-12-12 4 UTR UNITRIN INC
Common Stock
S - Sale -700 13.215.520 -0,01 16,78 -11.746 221.756.426
2008-12-15 2008-12-12 4 UTR UNITRIN INC
Common Stock
S - Sale -200 13.216.220 0,00 16,77 -3.354 221.636.009
2008-12-15 2008-12-12 4 UTR UNITRIN INC
Common Stock
S - Sale -1.900 13.216.420 -0,01 16,76 -31.844 221.507.199
2008-12-15 2008-12-12 4 UTR UNITRIN INC
Common Stock
S - Sale -1.700 13.218.320 -0,01 16,75 -28.475 221.406.860
2008-12-15 2008-12-12 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.220.020 0,00 16,72 -8.360 221.038.734
2008-12-15 2008-12-11 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.220.520 0,00 18,77 -9.385 248.149.160
2008-12-15 2008-12-11 4 UTR UNITRIN INC
Common Stock
S - Sale -100 13.221.020 0,00 18,76 -1.876 248.026.335
2008-12-15 2008-12-11 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.221.120 -0,01 18,75 -18.750 247.896.000
2008-12-15 2008-12-11 4 UTR UNITRIN INC
Common Stock
S - Sale -400 13.222.120 0,00 18,74 -7.496 247.782.529
2008-12-15 2008-12-11 4 UTR UNITRIN INC
Common Stock
S - Sale -19 13.222.520 0,00 18,73 -356 247.657.800
2008-12-15 2008-12-11 4 UTR UNITRIN INC
Common Stock
S - Sale -200 13.222.539 0,00 18,71 -3.742 247.393.705
2008-12-15 2008-12-11 4 UTR UNITRIN INC
Common Stock
S - Sale -1.981 13.222.739 -0,01 18,70 -37.045 247.265.219
2008-12-15 2008-12-11 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.224.720 0,00 18,67 -9.335 246.905.522
2008-12-15 2008-12-11 4 UTR UNITRIN INC
Common Stock
S - Sale -4.000 13.225.220 -0,03 18,65 -74.600 246.650.353
2008-12-15 2008-12-11 4 UTR UNITRIN INC
Common Stock
S - Sale -709 13.229.220 -0,01 18,62 -13.202 246.328.076
2008-12-15 2008-12-11 4 UTR UNITRIN INC
Common Stock
S - Sale -293 13.229.929 0,00 18,61 -5.453 246.208.979
2008-12-15 2008-12-11 4 UTR UNITRIN INC
Common Stock
S - Sale -11.798 13.230.222 -0,09 18,60 -219.443 246.082.129
2008-12-15 2008-12-11 4 UTR UNITRIN INC
Common Stock
S - Sale -400 13.242.020 0,00 18,56 -7.424 245.771.891
2008-12-15 2008-12-11 4 UTR UNITRIN INC
Common Stock
S - Sale -4.700 13.242.420 -0,04 18,55 -87.185 245.646.891
2008-12-15 2008-12-11 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.247.120 0,00 18,52 -9.260 245.336.662
2008-12-15 2008-12-11 4 UTR UNITRIN INC
Common Stock
S - Sale -1.407 13.247.620 -0,01 18,51 -26.044 245.213.446
2008-12-15 2008-12-11 4 UTR UNITRIN INC
Common Stock
S - Sale -4.093 13.249.027 -0,03 18,50 -75.720 245.107.000
2008-12-15 2008-12-11 4 UTR UNITRIN INC
Common Stock
S - Sale -105 13.253.120 0,00 18,46 -1.938 244.652.595
2008-12-15 2008-12-11 4 UTR UNITRIN INC
Common Stock
S - Sale -2.395 13.253.225 -0,02 18,45 -44.188 244.522.001
2008-12-15 2008-12-11 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.255.620 -0,01 18,44 -18.440 244.433.633
2008-12-15 2008-12-11 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.256.620 0,00 18,43 -9.215 244.319.507
2008-12-15 2008-12-11 4 UTR UNITRIN INC
Common Stock
S - Sale -100 13.257.120 0,00 18,41 -1.841 244.063.579
2008-12-15 2008-12-11 4 UTR UNITRIN INC
Common Stock
S - Sale -3.400 13.257.220 -0,03 18,40 -62.560 243.932.848
2008-12-15 2008-12-11 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.260.620 0,00 18,35 -9.175 243.332.377
2008-12-15 2008-12-11 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.261.120 0,00 18,30 -9.150 242.678.496
2008-12-15 2008-12-11 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.261.620 -0,01 18,25 -18.250 242.024.565
2008-12-15 2008-12-11 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.262.620 0,00 18,20 -9.100 241.379.684
2008-12-15 2008-12-11 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.263.120 0,00 18,15 -9.075 240.725.628
2008-12-15 2008-12-11 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.263.620 0,00 18,10 -9.050 240.071.522
2008-12-15 2008-12-11 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.264.120 -0,01 18,07 -18.070 239.682.648
2008-12-15 2008-12-11 4 UTR UNITRIN INC
Common Stock
S - Sale -400 13.265.120 0,00 18,05 -7.220 239.435.416
2008-12-15 2008-12-11 4 UTR UNITRIN INC
Common Stock
S - Sale -2.000 13.265.520 -0,02 18,00 -36.000 238.779.360
2008-12-12 2008-12-10 4 UTR UNITRIN INC
Common Stock
S - Sale -100 13.267.520 0,00 18,75 -1.875 248.766.000
2008-12-12 2008-12-10 4 UTR UNITRIN INC
Common Stock
S - Sale -200 13.267.620 0,00 18,72 -3.744 248.369.846
2008-12-12 2008-12-10 4 UTR UNITRIN INC
Common Stock
S - Sale -600 13.267.820 0,00 18,60 -11.160 246.781.452
2008-12-12 2008-12-10 4 UTR UNITRIN INC
Common Stock
S - Sale -400 13.268.420 0,00 18,59 -7.436 246.659.928
2008-12-12 2008-12-10 4 UTR UNITRIN INC
Common Stock
S - Sale -400 13.268.820 0,00 18,58 -7.432 246.534.676
2008-12-12 2008-12-10 4 UTR UNITRIN INC
Common Stock
S - Sale -900 13.269.220 -0,01 18,56 -16.704 246.276.723
2008-12-12 2008-12-10 4 UTR UNITRIN INC
Common Stock
S - Sale -2.900 13.270.120 -0,02 18,55 -53.795 246.160.726
2008-12-12 2008-12-10 4 UTR UNITRIN INC
Common Stock
S - Sale -3.365 13.273.020 -0,03 18,54 -62.387 246.081.791
2008-12-12 2008-12-10 4 UTR UNITRIN INC
Common Stock
S - Sale -2.590 13.276.385 -0,02 18,53 -47.993 246.011.414
2008-12-12 2008-12-10 4 UTR UNITRIN INC
Common Stock
S - Sale -881 13.278.975 -0,01 18,51 -16.307 245.793.827
2008-12-12 2008-12-10 4 UTR UNITRIN INC
Common Stock
S - Sale -5.164 13.279.856 -0,04 18,50 -95.534 245.677.336
2008-12-12 2008-12-10 4 UTR UNITRIN INC
Common Stock
S - Sale -2.000 13.285.020 -0,02 18,45 -36.900 245.108.619
2008-12-12 2008-12-10 4 UTR UNITRIN INC
Common Stock
S - Sale -100 13.287.020 0,00 18,41 -1.841 244.614.038
2008-12-12 2008-12-10 4 UTR UNITRIN INC
Common Stock
S - Sale -3.400 13.287.120 -0,03 18,40 -62.560 244.483.008
2008-12-12 2008-12-10 4 UTR UNITRIN INC
Common Stock
S - Sale -1.500 13.290.520 -0,01 18,36 -27.540 244.013.947
2008-12-12 2008-12-10 4 UTR UNITRIN INC
Common Stock
S - Sale -2.100 13.292.020 -0,02 18,35 -38.535 243.908.567
2008-12-12 2008-12-10 4 UTR UNITRIN INC
Common Stock
S - Sale -1.400 13.294.120 -0,01 18,34 -25.676 243.814.161
2008-12-12 2008-12-10 4 UTR UNITRIN INC
Common Stock
S - Sale -100 13.295.520 0,00 18,31 -1.831 243.440.971
2008-12-12 2008-12-10 4 UTR UNITRIN INC
Common Stock
S - Sale -1.900 13.295.620 -0,01 18,30 -34.770 243.309.846
2008-12-12 2008-12-10 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.297.520 0,00 18,25 -9.125 242.679.740
2008-12-12 2008-12-10 4 UTR UNITRIN INC
Common Stock
S - Sale -1.512 13.298.020 -0,01 18,20 -27.518 242.023.964
2008-12-12 2008-12-10 4 UTR UNITRIN INC
Common Stock
S - Sale -100 13.299.532 0,00 18,16 -1.816 241.519.501
2008-12-12 2008-12-10 4 UTR UNITRIN INC
Common Stock
S - Sale -400 13.299.632 0,00 18,15 -7.260 241.388.321
2008-12-12 2008-12-10 4 UTR UNITRIN INC
Common Stock
S - Sale -488 13.300.032 0,00 18,07 -8.818 240.331.578
2005-06-17 2005-06-16 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.300.520 0,00 49,95 -24.975 664.360.974
2005-06-17 2005-06-16 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.301.020 -0,01 49,90 -49.900 663.720.898
2005-06-17 2005-06-16 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.302.020 0,00 49,85 -24.925 663.105.697
2005-06-17 2005-06-16 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.302.520 0,00 49,82 -24.910 662.731.546
2005-06-17 2005-06-16 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.303.020 -0,01 49,80 -49.800 662.490.396
2005-06-17 2005-06-16 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.304.020 0,00 49,75 -24.875 661.874.995
2005-06-17 2005-06-16 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.304.520 0,00 49,72 -24.860 661.500.734
2005-06-17 2005-06-16 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.305.020 -0,01 49,71 -49.710 661.392.544
2005-06-17 2005-06-16 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.306.020 -0,01 49,70 -49.700 661.309.194
2005-06-17 2005-06-16 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.307.020 0,00 49,69 -24.845 661.225.824
2005-06-17 2005-06-16 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.307.520 0,00 49,65 -24.825 660.718.368
2005-06-17 2005-06-16 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.308.020 0,00 49,60 -24.800 660.077.792
2005-06-17 2005-06-16 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.308.520 0,00 49,55 -24.775 659.437.166
2005-06-17 2005-06-16 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.309.020 -0,01 49,53 -49.530 659.195.761
2005-06-17 2005-06-16 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.310.020 0,00 49,50 -24.750 658.845.990
2005-06-17 2005-06-16 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.310.520 0,00 49,49 -24.745 658.737.635
2005-06-17 2005-06-15 4 UTR UNITRIN INC
Common Stock
S - Sale -1.500 13.311.020 -0,01 49,95 -74.925 664.885.449
2005-06-17 2005-06-15 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.312.520 0,00 49,85 -24.925 663.629.122
2005-06-17 2005-06-15 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.313.020 0,00 49,80 -24.900 662.988.396
2005-06-17 2005-06-15 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.313.520 -0,01 49,75 -49.750 662.347.620
2005-06-17 2005-06-15 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.314.520 -0,01 49,70 -49.700 661.731.644
2005-06-17 2005-06-15 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.315.520 0,00 49,65 -24.825 661.115.568
2005-06-17 2005-06-15 4 UTR UNITRIN INC
Common Stock
S - Sale -2.000 13.316.020 -0,02 49,60 -99.200 660.474.592
2005-06-17 2005-06-15 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.318.020 -0,01 49,56 -49.560 660.041.071
2005-06-17 2005-06-15 4 UTR UNITRIN INC
Common Stock
S - Sale -1.500 13.319.020 -0,01 49,50 -74.250 659.291.490
2005-06-17 2005-06-15 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.320.520 0,00 49,48 -24.740 659.099.330
2005-06-17 2005-06-15 4 UTR UNITRIN INC
Common Stock
S - Sale -700 13.321.020 -0,01 49,45 -34.615 658.724.439
2005-06-17 2005-06-15 4 UTR UNITRIN INC
Common Stock
S - Sale -800 13.321.720 -0,01 49,44 -39.552 658.625.837
2005-06-17 2005-06-15 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.322.520 0,00 49,41 -24.705 658.265.713
2005-06-17 2005-06-15 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.323.020 0,00 49,37 -24.685 657.757.497
2005-06-17 2005-06-15 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.323.520 -0,01 49,35 -49.350 657.515.712
2005-06-17 2005-06-15 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.324.520 0,00 49,30 -24.650 656.898.836
2005-06-17 2005-06-15 4 UTR UNITRIN INC
Common Stock
S - Sale -100 13.325.020 0,00 49,29 -4.929 656.790.236
2005-06-17 2005-06-15 4 UTR UNITRIN INC
Common Stock
S - Sale -400 13.325.120 0,00 49,28 -19.712 656.661.914
2005-06-17 2005-06-15 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.325.520 -0,01 49,27 -49.270 656.548.370
2005-06-17 2005-06-15 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.326.520 0,00 49,25 -24.625 656.331.110
2005-06-15 2005-06-14 4 UTR UNITRIN INC
Common Stock
S - Sale -600 13.327.020 0,00 49,70 -29.820 662.352.894
2005-06-15 2005-06-14 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.327.620 0,00 49,66 -24.830 661.849.609
2005-06-15 2005-06-14 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.328.120 -0,01 49,65 -49.650 661.741.158
2005-06-15 2005-06-14 4 UTR UNITRIN INC
Common Stock
S - Sale -100 13.329.120 0,00 49,63 -4.963 661.524.226
2005-06-15 2005-06-14 4 UTR UNITRIN INC
Common Stock
S - Sale -600 13.329.220 0,00 49,62 -29.772 661.395.896
2005-06-15 2005-06-14 4 UTR UNITRIN INC
Common Stock
S - Sale -100 13.329.820 0,00 49,61 -4.961 661.292.370
2005-06-15 2005-06-14 4 UTR UNITRIN INC
Common Stock
S - Sale -3.200 13.329.920 -0,02 49,60 -158.720 661.164.032
2005-06-15 2005-06-14 4 UTR UNITRIN INC
Common Stock
S - Sale -1.500 13.333.120 -0,01 49,59 -74.385 661.189.421
2005-06-15 2005-06-14 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.334.620 -0,01 49,58 -49.580 661.130.460
2005-06-15 2005-06-14 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.335.620 0,00 49,56 -24.780 660.913.327
2005-06-15 2005-06-14 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.336.120 -0,01 49,55 -49.550 660.804.746
2005-06-15 2005-06-14 4 UTR UNITRIN INC
Common Stock
S - Sale -100 13.337.120 0,00 49,51 -4.951 660.320.811
2005-06-15 2005-06-14 4 UTR UNITRIN INC
Common Stock
S - Sale -400 13.337.220 0,00 49,50 -19.800 660.192.390
2005-06-15 2005-06-14 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.337.620 0,00 49,48 -24.740 659.945.438
2005-06-15 2005-06-14 4 UTR UNITRIN INC
Common Stock
S - Sale -800 13.338.120 -0,01 49,47 -39.576 659.836.796
2005-06-15 2005-06-14 4 UTR UNITRIN INC
Common Stock
S - Sale -1.900 13.338.920 -0,01 49,46 -93.974 659.742.983
2005-06-15 2005-06-14 4 UTR UNITRIN INC
Common Stock
S - Sale -1.400 13.340.820 -0,01 49,45 -69.230 659.703.549
2005-06-15 2005-06-14 4 UTR UNITRIN INC
Common Stock
S - Sale -400 13.342.220 0,00 49,44 -19.776 659.639.357
2005-06-15 2005-06-14 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.342.620 0,00 49,42 -24.710 659.392.280
2005-06-15 2005-06-14 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.343.120 0,00 49,41 -24.705 659.283.559
2005-06-15 2005-06-14 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.343.620 0,00 49,38 -24.690 658.907.956
2005-06-15 2005-06-14 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.344.120 0,00 49,36 -24.680 658.665.763
2005-06-15 2005-06-13 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.344.620 -0,01 49,80 -49.800 664.562.076
2005-06-15 2005-06-13 4 UTR UNITRIN INC
Common Stock
S - Sale -100 13.345.620 0,00 49,78 -4.978 664.344.964
2005-06-15 2005-06-13 4 UTR UNITRIN INC
Common Stock
S - Sale -300 13.345.720 0,00 49,77 -14.931 664.216.484
2005-06-15 2005-06-13 4 UTR UNITRIN INC
Common Stock
S - Sale -2.600 13.346.020 -0,02 49,75 -129.350 663.964.495
2005-06-15 2005-06-13 4 UTR UNITRIN INC
Common Stock
S - Sale -900 13.348.620 -0,01 49,73 -44.757 663.826.873
2005-06-15 2005-06-13 4 UTR UNITRIN INC
Common Stock
S - Sale -200 13.349.520 0,00 49,72 -9.944 663.738.134
2005-06-15 2005-06-13 4 UTR UNITRIN INC
Common Stock
S - Sale -2.700 13.349.720 -0,02 49,71 -134.217 663.614.581
2005-06-15 2005-06-13 4 UTR UNITRIN INC
Common Stock
S - Sale -200 13.352.420 0,00 49,68 -9.936 663.348.226
2005-06-15 2005-06-13 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.352.620 -0,01 49,65 -49.650 662.957.583
2005-06-15 2005-06-13 4 UTR UNITRIN INC
Common Stock
S - Sale -300 13.353.620 0,00 49,61 -14.883 662.473.088
2005-06-15 2005-06-13 4 UTR UNITRIN INC
Common Stock
S - Sale -700 13.353.920 -0,01 49,60 -34.720 662.354.432
2005-06-15 2005-06-13 4 UTR UNITRIN INC
Common Stock
S - Sale -200 13.354.620 0,00 49,59 -9.918 662.255.606
2005-06-15 2005-06-13 4 UTR UNITRIN INC
Common Stock
S - Sale -800 13.354.820 -0,01 49,58 -39.664 662.131.976
2005-06-15 2005-06-13 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.355.620 0,00 49,51 -24.755 661.236.746
2005-06-15 2005-06-13 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.356.120 0,00 49,50 -24.750 661.127.940
2005-06-14 2005-06-10 4 UTR UNITRIN INC
Common Stock
S - Sale -1.700 13.356.620 -0,01 49,85 -84.745 665.827.507
2005-06-14 2005-06-10 4 UTR UNITRIN INC
Common Stock
S - Sale -100 13.358.320 0,00 49,83 -4.983 665.645.086
2005-06-14 2005-06-10 4 UTR UNITRIN INC
Common Stock
S - Sale -600 13.358.420 0,00 49,82 -29.892 665.516.484
2005-06-14 2005-06-10 4 UTR UNITRIN INC
Common Stock
S - Sale -100 13.359.020 0,00 49,81 -4.981 665.412.786
2005-06-14 2005-06-10 4 UTR UNITRIN INC
Common Stock
S - Sale -5.200 13.359.120 -0,04 49,80 -258.960 665.284.176
2005-06-14 2005-06-10 4 UTR UNITRIN INC
Common Stock
S - Sale -2.000 13.364.320 -0,01 49,75 -99.500 664.874.920
2005-06-14 2005-06-10 4 UTR UNITRIN INC
Common Stock
S - Sale -6.000 13.366.320 -0,04 49,70 -298.200 664.306.104
2005-06-14 2005-06-10 4 UTR UNITRIN INC
Common Stock
S - Sale -3.000 13.372.320 -0,02 49,65 -148.950 663.935.688
2005-06-14 2005-06-10 4 UTR UNITRIN INC
Common Stock
S - Sale -2.000 13.375.320 -0,01 49,60 -99.200 663.415.872
2005-06-14 2005-06-10 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.377.320 -0,01 49,55 -49.550 662.846.206
2005-06-14 2005-06-10 4 UTR UNITRIN INC
Common Stock
S - Sale -100 13.378.320 0,00 49,51 -4.951 662.360.623
2005-06-14 2005-06-10 4 UTR UNITRIN INC
Common Stock
S - Sale -1.900 13.378.420 -0,01 49,50 -94.050 662.231.790
2005-06-14 2005-06-10 4 UTR UNITRIN INC
Common Stock
S - Sale -100 13.380.320 0,00 49,44 -4.944 661.523.021
2005-06-14 2005-06-10 4 UTR UNITRIN INC
Common Stock
S - Sale -100 13.380.420 0,00 49,43 -4.943 661.394.161
2005-06-14 2005-06-10 4 UTR UNITRIN INC
Common Stock
S - Sale -900 13.380.520 -0,01 49,42 -44.478 661.265.298
2005-06-14 2005-06-10 4 UTR UNITRIN INC
Common Stock
S - Sale -1.900 13.381.420 -0,01 49,40 -93.860 661.042.148
2005-06-13 2005-06-09 4 UTR UNITRIN INC
Common Stock
S - Sale -300 13.383.320 0,00 50,42 -15.126 674.786.994
2005-06-13 2005-06-09 4 UTR UNITRIN INC
Common Stock
S - Sale -700 13.383.620 -0,01 50,40 -35.280 674.534.448
2005-06-13 2005-06-09 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.384.320 -0,01 50,20 -50.200 671.892.864
2005-06-13 2005-06-09 4 UTR UNITRIN INC
Common Stock
S - Sale -100 13.385.320 0,00 50,18 -5.018 671.675.358
2005-06-13 2005-06-09 4 UTR UNITRIN INC
Common Stock
S - Sale -900 13.385.420 -0,01 50,15 -45.135 671.278.813
2005-06-13 2005-06-09 4 UTR UNITRIN INC
Common Stock
S - Sale -1.700 13.386.320 -0,01 50,00 -85.000 669.316.000
2005-06-13 2005-06-09 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.388.020 -0,01 49,98 -49.980 669.133.240
2005-06-13 2005-06-09 4 UTR UNITRIN INC
Common Stock
S - Sale -3.000 13.389.020 -0,02 49,96 -149.880 668.915.439
2005-06-13 2005-06-09 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.392.020 0,00 49,95 -24.975 668.931.399
2005-06-13 2005-06-09 4 UTR UNITRIN INC
Common Stock
S - Sale -2.000 13.392.520 -0,01 49,90 -99.800 668.286.748
2005-06-13 2005-06-09 4 UTR UNITRIN INC
Common Stock
S - Sale -1.500 13.394.520 -0,01 49,85 -74.775 667.716.822
2005-06-13 2005-06-09 4 UTR UNITRIN INC
Common Stock
S - Sale -1.300 13.396.020 -0,01 49,83 -64.779 667.523.677
2005-06-13 2005-06-09 4 UTR UNITRIN INC
Common Stock
S - Sale -200 13.397.320 0,00 49,82 -9.964 667.454.482
2005-06-13 2005-06-09 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.397.520 -0,01 49,80 -49.800 667.196.496
2005-06-13 2005-06-09 4 UTR UNITRIN INC
Common Stock
S - Sale -100 13.398.520 0,00 49,78 -4.978 666.978.326
2005-06-13 2005-06-09 4 UTR UNITRIN INC
Common Stock
S - Sale -900 13.398.620 -0,01 49,77 -44.793 666.849.317
2005-06-13 2005-06-09 4 UTR UNITRIN INC
Common Stock
S - Sale -200 13.399.520 0,00 49,73 -9.946 666.358.130
2005-06-13 2005-06-09 4 UTR UNITRIN INC
Common Stock
S - Sale -800 13.399.720 -0,01 49,72 -39.776 666.234.078
2005-06-03 2005-06-02 4 UTR UNITRIN INC
Common Stock
S - Sale -4.100 13.400.520 -0,03 49,99 -204.959 669.891.995
2005-06-03 2005-06-02 4 UTR UNITRIN INC
Common Stock
S - Sale -200 13.404.620 0,00 49,98 -9.996 669.962.908
2005-06-03 2005-06-02 4 UTR UNITRIN INC
Common Stock
S - Sale -1.200 13.404.820 -0,01 49,97 -59.964 669.838.855
2005-06-03 2005-06-02 4 UTR UNITRIN INC
Common Stock
S - Sale -900 13.406.020 -0,01 49,94 -44.946 669.496.639
2005-06-03 2005-06-02 4 UTR UNITRIN INC
Common Stock
S - Sale -100 13.406.920 0,00 49,93 -4.993 669.407.516
2005-06-03 2005-06-02 4 UTR UNITRIN INC
Common Stock
S - Sale -100 13.407.020 0,00 49,92 -4.992 669.278.438
2005-06-03 2005-06-02 4 UTR UNITRIN INC
Common Stock
S - Sale -1.100 13.407.120 -0,01 49,90 -54.890 669.015.288
2005-06-03 2005-06-02 4 UTR UNITRIN INC
Common Stock
S - Sale -1.200 13.408.220 -0,01 49,88 -59.856 668.802.014
2005-06-03 2005-06-02 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.409.420 0,00 49,87 -24.935 668.727.775
2005-06-03 2005-06-02 4 UTR UNITRIN INC
Common Stock
S - Sale -600 13.409.920 0,00 49,86 -29.916 668.618.611
2005-06-03 2005-06-02 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.410.520 -0,01 49,85 -49.850 668.514.422
2005-06-03 2005-06-02 4 UTR UNITRIN INC
Common Stock
S - Sale -800 13.411.520 -0,01 49,84 -39.872 668.430.157
2005-06-03 2005-06-02 4 UTR UNITRIN INC
Common Stock
S - Sale -1.300 13.412.320 -0,01 49,83 -64.779 668.335.906
2005-06-03 2005-06-02 4 UTR UNITRIN INC
Common Stock
S - Sale -2.100 13.413.620 -0,02 49,82 -104.622 668.266.548
2005-06-03 2005-06-02 4 UTR UNITRIN INC
Common Stock
S - Sale -300 13.415.720 0,00 49,81 -14.943 668.237.013
2005-06-03 2005-06-02 4 UTR UNITRIN INC
Common Stock
S - Sale -2.700 13.416.020 -0,02 49,80 -134.460 668.117.796
2005-06-03 2005-06-02 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.418.720 0,00 49,79 -24.895 668.118.069
2005-06-03 2005-06-02 4 UTR UNITRIN INC
Common Stock
S - Sale -4.700 13.419.220 -0,04 49,78 -233.966 668.008.772
2005-06-03 2005-06-02 4 UTR UNITRIN INC
Common Stock
S - Sale -100 13.423.920 0,00 49,76 -4.976 667.974.259
2005-06-03 2005-06-02 4 UTR UNITRIN INC
Common Stock
S - Sale -200 13.424.020 0,00 49,75 -9.950 667.844.995
2005-06-03 2005-06-01 4 UTR UNITRIN INC
Common Stock
S - Sale -10.800 13.424.220 -0,08 49,99 -539.892 671.076.758
2005-06-03 2005-06-01 4 UTR UNITRIN INC
Common Stock
S - Sale -5.000 13.435.020 -0,04 49,98 -249.900 671.482.300
2005-06-03 2005-06-01 4 UTR UNITRIN INC
Common Stock
S - Sale -1.500 13.440.020 -0,01 49,97 -74.955 671.597.799
2005-06-03 2005-06-01 4 UTR UNITRIN INC
Common Stock
S - Sale -800 13.441.520 -0,01 49,96 -39.968 671.538.339
2005-06-03 2005-06-01 4 UTR UNITRIN INC
Common Stock
S - Sale -4.900 13.442.320 -0,04 49,95 -244.755 671.443.884
2005-06-03 2005-06-01 4 UTR UNITRIN INC
Common Stock
S - Sale -1.700 13.447.220 -0,01 49,94 -84.898 671.554.167
2005-06-03 2005-06-01 4 UTR UNITRIN INC
Common Stock
S - Sale -2.000 13.448.920 -0,01 49,93 -99.860 671.504.576
2005-06-03 2005-06-01 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.450.920 -0,01 49,92 -49.920 671.469.926
2005-06-03 2005-06-01 4 UTR UNITRIN INC
Common Stock
S - Sale -100 13.451.920 0,00 49,91 -4.991 671.385.327
2005-06-03 2005-06-01 4 UTR UNITRIN INC
Common Stock
S - Sale -2.800 13.452.020 -0,02 49,90 -139.720 671.255.798
2005-06-03 2005-06-01 4 UTR UNITRIN INC
Common Stock
S - Sale -600 13.454.820 0,00 49,89 -29.934 671.260.970
2005-06-03 2005-06-01 4 UTR UNITRIN INC
Common Stock
S - Sale -1.200 13.455.420 -0,01 49,88 -59.856 671.156.350
2005-06-03 2005-06-01 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.456.620 0,00 49,87 -24.935 671.081.639
2005-06-03 2005-06-01 4 UTR UNITRIN INC
Common Stock
S - Sale -1.300 13.457.120 -0,01 49,86 -64.818 670.972.003
2005-06-03 2005-06-01 4 UTR UNITRIN INC
Common Stock
S - Sale -3.700 13.458.420 -0,03 49,85 -184.445 670.902.237
2005-06-03 2005-06-01 4 UTR UNITRIN INC
Common Stock
S - Sale -700 13.462.120 -0,01 49,84 -34.888 670.952.061
2005-06-03 2005-06-01 4 UTR UNITRIN INC
Common Stock
S - Sale -400 13.462.820 0,00 49,83 -19.932 670.852.321
2005-06-03 2005-06-01 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.463.220 0,00 49,82 -24.910 670.737.620
2005-06-03 2005-06-01 4 UTR UNITRIN INC
Common Stock
S - Sale -2.300 13.463.720 -0,02 49,81 -114.563 670.627.893
2005-06-03 2005-06-01 4 UTR UNITRIN INC
Common Stock
S - Sale -2.300 13.466.020 -0,02 49,80 -114.540 670.607.796
2005-06-03 2005-06-01 4 UTR UNITRIN INC
Common Stock
S - Sale -300 13.468.320 0,00 49,78 -14.934 670.452.970
2005-06-03 2005-06-01 4 UTR UNITRIN INC
Common Stock
S - Sale -200 13.468.620 0,00 49,77 -9.954 670.333.217
2005-06-03 2005-06-01 4 UTR UNITRIN INC
Common Stock
S - Sale -400 13.468.820 0,00 49,73 -19.892 669.804.419
2005-05-31 2005-05-27 4 UTR UNITRIN INC
Common Stock
S - Sale -1.100 13.469.220 -0,01 49,99 -54.989 673.326.308
2005-05-31 2005-05-27 4 UTR UNITRIN INC
Common Stock
S - Sale -1.400 13.470.320 -0,01 49,98 -69.972 673.246.594
2005-05-31 2005-05-27 4 UTR UNITRIN INC
Common Stock
S - Sale -300 13.471.720 0,00 49,97 -14.991 673.181.848
2005-05-31 2005-05-27 4 UTR UNITRIN INC
Common Stock
S - Sale -2.200 13.472.020 -0,02 49,96 -109.912 673.062.119
2005-05-31 2005-05-27 4 UTR UNITRIN INC
Common Stock
S - Sale -4.200 13.474.220 -0,03 49,95 -209.790 673.037.289
2005-05-31 2005-05-26 4 UTR UNITRIN INC
Common Stock
S - Sale -5.700 13.478.420 -0,04 49,99 -284.943 673.786.216
2005-05-31 2005-05-26 4 UTR UNITRIN INC
Common Stock
S - Sale -3.000 13.484.120 -0,02 49,97 -149.910 673.801.476
2005-05-31 2005-05-26 4 UTR UNITRIN INC
Common Stock
S - Sale -1.300 13.487.120 -0,01 49,96 -64.948 673.816.515
2005-05-31 2005-05-26 4 UTR UNITRIN INC
Common Stock
S - Sale -12.100 13.488.420 -0,09 49,95 -604.395 673.746.579
2005-04-06 2005-04-05 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.500.520 0,00 45,88 -22.940 619.403.858
2005-04-06 2005-04-05 4 UTR UNITRIN INC
Common Stock
S - Sale -100 13.501.020 0,00 45,87 -4.587 619.291.787
2005-04-06 2005-04-05 4 UTR UNITRIN INC
Common Stock
S - Sale -400 13.501.120 0,00 45,85 -18.340 619.026.352
2005-04-06 2005-04-05 4 UTR UNITRIN INC
Common Stock
S - Sale -700 13.501.520 -0,01 45,83 -32.081 618.774.662
2005-04-06 2005-04-05 4 UTR UNITRIN INC
Common Stock
S - Sale -800 13.502.220 -0,01 45,82 -36.656 618.671.720
2005-04-06 2005-04-05 4 UTR UNITRIN INC
Common Stock
S - Sale -400 13.503.020 0,00 45,81 -18.324 618.573.346
2005-04-06 2005-04-05 4 UTR UNITRIN INC
Common Stock
S - Sale -3.900 13.503.420 -0,03 45,80 -178.620 618.456.636
2005-04-06 2005-04-05 4 UTR UNITRIN INC
Common Stock
S - Sale -1.100 13.507.320 -0,01 45,79 -50.369 618.500.183
2005-04-06 2005-04-05 4 UTR UNITRIN INC
Common Stock
S - Sale -1.400 13.508.420 -0,01 45,78 -64.092 618.415.468
2005-04-06 2005-04-05 4 UTR UNITRIN INC
Common Stock
S - Sale -1.600 13.509.820 -0,01 45,77 -73.232 618.344.461
2005-04-06 2005-04-05 4 UTR UNITRIN INC
Common Stock
S - Sale -100 13.511.420 0,00 45,76 -4.576 618.282.579
2005-04-06 2005-04-05 4 UTR UNITRIN INC
Common Stock
S - Sale -900 13.511.520 -0,01 45,73 -41.157 617.881.810
2005-04-06 2005-04-05 4 UTR UNITRIN INC
Common Stock
S - Sale -700 13.512.420 -0,01 45,72 -32.004 617.787.842
2005-04-06 2005-04-05 4 UTR UNITRIN INC
Common Stock
S - Sale -600 13.513.120 0,00 45,71 -27.426 617.684.715
2005-04-06 2005-04-05 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.513.720 0,00 45,70 -22.850 617.577.004
2005-04-06 2005-04-05 4 UTR UNITRIN INC
Common Stock
S - Sale -900 13.514.220 -0,01 45,69 -41.121 617.464.712
2005-04-06 2005-04-05 4 UTR UNITRIN INC
Common Stock
S - Sale -2.200 13.515.120 -0,02 45,68 -100.496 617.370.682
2005-04-06 2005-04-05 4 UTR UNITRIN INC
Common Stock
S - Sale -400 13.517.320 0,00 45,67 -18.268 617.336.004
2005-04-06 2005-04-05 4 UTR UNITRIN INC
Common Stock
S - Sale -1.200 13.517.720 -0,01 45,66 -54.792 617.219.095
2005-04-06 2005-04-05 4 UTR UNITRIN INC
Common Stock
S - Sale -800 13.518.920 -0,01 45,65 -36.520 617.138.698
2005-04-06 2005-04-05 4 UTR UNITRIN INC
Common Stock
S - Sale -1.900 13.519.720 -0,01 45,64 -86.716 617.040.021
2005-04-06 2005-04-05 4 UTR UNITRIN INC
Common Stock
S - Sale -200 13.521.620 0,00 45,63 -9.126 616.991.521
2005-04-06 2005-04-05 4 UTR UNITRIN INC
Common Stock
S - Sale -1.100 13.521.820 -0,01 45,62 -50.182 616.865.428
2005-04-06 2005-04-05 4 UTR UNITRIN INC
Common Stock
S - Sale -200 13.522.920 0,00 45,61 -9.122 616.780.381
2005-04-06 2005-04-05 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.523.120 0,00 45,60 -22.800 616.654.272
2005-04-06 2005-04-04 4 UTR UNITRIN INC
Common Stock
S - Sale -400 13.523.620 0,00 45,82 -18.328 619.652.268
2005-04-06 2005-04-04 4 UTR UNITRIN INC
Common Stock
S - Sale -200 13.524.020 0,00 45,81 -9.162 619.535.356
2005-04-06 2005-04-04 4 UTR UNITRIN INC
Common Stock
S - Sale -100 13.524.220 0,00 45,77 -4.577 619.003.549
2005-04-06 2005-04-04 4 UTR UNITRIN INC
Common Stock
S - Sale -100 13.524.320 0,00 45,75 -4.575 618.737.640
2005-04-06 2005-04-04 4 UTR UNITRIN INC
Common Stock
S - Sale -100 13.524.420 0,00 45,74 -4.574 618.606.971
2005-04-06 2005-04-04 4 UTR UNITRIN INC
Common Stock
S - Sale -200 13.524.520 0,00 45,72 -9.144 618.341.054
2005-04-06 2005-04-04 4 UTR UNITRIN INC
Common Stock
S - Sale -400 13.524.720 0,00 45,71 -18.284 618.214.951
2005-04-06 2005-04-04 4 UTR UNITRIN INC
Common Stock
S - Sale -700 13.525.120 -0,01 45,70 -31.990 618.097.984
2005-04-06 2005-04-04 4 UTR UNITRIN INC
Common Stock
S - Sale -100 13.525.820 0,00 45,69 -4.569 617.994.716
2005-04-06 2005-04-04 4 UTR UNITRIN INC
Common Stock
S - Sale -400 13.525.920 0,00 45,68 -18.272 617.864.026
2005-04-06 2005-04-04 4 UTR UNITRIN INC
Common Stock
S - Sale -1.700 13.526.320 -0,01 45,65 -77.605 617.476.508
2005-04-06 2005-04-04 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.528.020 0,00 45,64 -22.820 617.418.833
2005-04-06 2005-04-04 4 UTR UNITRIN INC
Common Stock
S - Sale -1.600 13.528.520 -0,01 45,62 -72.992 617.171.082
2005-04-06 2005-04-04 4 UTR UNITRIN INC
Common Stock
S - Sale -1.400 13.530.120 -0,01 45,61 -63.854 617.108.773
2005-04-06 2005-04-04 4 UTR UNITRIN INC
Common Stock
S - Sale -700 13.531.520 -0,01 45,60 -31.920 617.037.312
2005-04-06 2005-04-04 4 UTR UNITRIN INC
Common Stock
S - Sale -2.300 13.532.220 -0,02 45,59 -104.857 616.933.910
2005-04-06 2005-04-04 4 UTR UNITRIN INC
Common Stock
S - Sale -1.400 13.534.520 -0,01 45,58 -63.812 616.903.422
2005-04-06 2005-04-04 4 UTR UNITRIN INC
Common Stock
S - Sale -1.100 13.535.920 -0,01 45,56 -50.116 616.696.515
2005-04-06 2005-04-04 4 UTR UNITRIN INC
Common Stock
S - Sale -800 13.537.020 -0,01 45,54 -36.432 616.475.891
2005-04-06 2005-04-04 4 UTR UNITRIN INC
Common Stock
S - Sale -1.900 13.537.820 -0,01 45,53 -86.507 616.376.945
2005-04-06 2005-04-04 4 UTR UNITRIN INC
Common Stock
S - Sale -200 13.539.720 0,00 45,52 -9.104 616.328.054
2005-04-06 2005-04-04 4 UTR UNITRIN INC
Common Stock
S - Sale -2.000 13.539.920 -0,01 45,51 -91.020 616.201.759
2005-04-06 2005-04-04 4 UTR UNITRIN INC
Common Stock
S - Sale -1.400 13.541.920 -0,01 45,50 -63.700 616.157.360
2005-04-06 2005-04-04 4 UTR UNITRIN INC
Common Stock
S - Sale -1.700 13.543.320 -0,01 45,49 -77.333 616.085.627
2005-04-06 2005-04-04 4 UTR UNITRIN INC
Common Stock
S - Sale -1.600 13.545.020 -0,01 45,48 -72.768 616.027.510
2005-04-06 2005-04-04 4 UTR UNITRIN INC
Common Stock
S - Sale -1.500 13.546.620 -0,01 45,47 -68.205 615.964.811
2005-04-06 2005-04-04 4 UTR UNITRIN INC
Common Stock
S - Sale -2.900 13.548.120 -0,02 45,46 -131.834 615.897.535
2005-04-06 2005-04-04 4 UTR UNITRIN INC
Common Stock
S - Sale -100 13.551.020 0,00 45,45 -4.545 615.893.859
2005-04-06 2005-04-04 4 UTR UNITRIN INC
Common Stock
S - Sale -1.300 13.551.120 -0,01 45,44 -59.072 615.762.893
2005-04-06 2005-04-04 4 UTR UNITRIN INC
Common Stock
S - Sale -600 13.552.420 0,00 45,40 -27.240 615.279.868
2005-04-06 2005-04-04 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.553.020 0,00 45,35 -22.675 614.629.457
2005-04-06 2005-04-04 4 UTR UNITRIN INC
Common Stock
S - Sale -1.200 13.553.520 -0,01 45,34 -54.408 614.516.597
2005-04-06 2005-04-04 4 UTR UNITRIN INC
Common Stock
S - Sale -200 13.554.720 0,00 45,33 -9.066 614.435.458
2005-04-06 2005-04-04 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.554.920 0,00 45,32 -22.660 614.308.974
2005-04-06 2005-04-04 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.555.420 0,00 45,31 -22.655 614.196.080
2005-04-06 2005-04-04 4 UTR UNITRIN INC
Common Stock
S - Sale -300 13.555.920 0,00 45,30 -13.590 614.083.176
2005-04-06 2005-04-04 4 UTR UNITRIN INC
Common Stock
S - Sale -300 13.556.220 0,00 45,29 -13.587 613.961.204
2005-04-06 2005-04-04 4 UTR UNITRIN INC
Common Stock
S - Sale -300 13.556.520 0,00 45,28 -13.584 613.839.226
2005-04-05 2005-04-01 4 UTR UNITRIN INC
Common Stock
S - Sale -700 13.556.820 -0,01 45,60 -31.920 618.190.992
2005-04-05 2005-04-01 4 UTR UNITRIN INC
Common Stock
S - Sale -200 13.557.520 0,00 45,56 -9.112 617.680.611
2005-04-05 2005-04-01 4 UTR UNITRIN INC
Common Stock
S - Sale -100 13.557.720 0,00 45,53 -4.553 617.282.992
2005-04-05 2005-04-01 4 UTR UNITRIN INC
Common Stock
S - Sale -300 13.557.820 0,00 45,46 -13.638 616.338.497
2005-04-05 2005-04-01 4 UTR UNITRIN INC
Common Stock
S - Sale -200 13.558.120 0,00 45,45 -9.090 616.216.554
2005-04-05 2005-04-01 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.558.320 -0,01 45,43 -45.430 615.954.478
2005-04-05 2005-04-01 4 UTR UNITRIN INC
Common Stock
S - Sale -2.600 13.559.320 -0,02 45,40 -118.040 615.593.128
2005-04-05 2005-04-01 4 UTR UNITRIN INC
Common Stock
S - Sale -4.600 13.561.920 -0,03 45,10 -207.460 611.642.592
2005-03-31 2005-03-31 4 UTR UNITRIN INC
Common Stock
S - Sale -1.100 13.566.520 -0,01 45,49 -50.039 617.140.995
2005-03-31 2005-03-31 4 UTR UNITRIN INC
Common Stock
S - Sale -200 13.567.620 0,00 45,48 -9.096 617.055.358
2005-03-31 2005-03-31 4 UTR UNITRIN INC
Common Stock
S - Sale -800 13.567.820 -0,01 45,45 -36.360 616.657.419
2005-03-31 2005-03-31 4 UTR UNITRIN INC
Common Stock
S - Sale -100 13.568.620 0,00 45,42 -4.542 616.286.720
2005-03-31 2005-03-31 4 UTR UNITRIN INC
Common Stock
S - Sale -1.200 13.568.720 -0,01 45,41 -54.492 616.155.575
2005-03-31 2005-03-31 4 UTR UNITRIN INC
Common Stock
S - Sale -1.100 13.569.920 -0,01 45,40 -49.940 616.074.368
2005-03-31 2005-03-31 4 UTR UNITRIN INC
Common Stock
S - Sale -200 13.571.020 0,00 45,39 -9.078 615.988.598
2005-03-31 2005-03-31 4 UTR UNITRIN INC
Common Stock
S - Sale -900 13.571.220 -0,01 45,38 -40.842 615.861.964
2005-03-31 2005-03-31 4 UTR UNITRIN INC
Common Stock
S - Sale -200 13.572.120 0,00 45,37 -9.074 615.767.084
2005-03-31 2005-03-31 4 UTR UNITRIN INC
Common Stock
S - Sale -1.500 13.572.320 -0,01 45,36 -68.040 615.640.435
2005-03-31 2005-03-31 4 UTR UNITRIN INC
Common Stock
S - Sale -300 13.573.820 0,00 45,35 -13.605 615.572.737
2005-03-31 2005-03-30 4 UTR UNITRIN INC
Common Stock
S - Sale -200 13.574.120 0,00 45,95 -9.190 623.730.814
2005-03-31 2005-03-30 4 UTR UNITRIN INC
Common Stock
S - Sale -700 13.574.320 -0,01 45,94 -32.158 623.604.261
2005-03-31 2005-03-30 4 UTR UNITRIN INC
Common Stock
S - Sale -300 13.575.020 0,00 45,93 -13.779 623.500.669
2005-03-31 2005-03-30 4 UTR UNITRIN INC
Common Stock
S - Sale -900 13.575.320 -0,01 45,92 -41.328 623.378.694
2005-03-31 2005-03-30 4 UTR UNITRIN INC
Common Stock
S - Sale -200 13.576.220 0,00 45,91 -9.182 623.284.260
2005-03-31 2005-03-30 4 UTR UNITRIN INC
Common Stock
S - Sale -1.700 13.576.420 -0,01 45,89 -78.013 623.021.914
2005-03-31 2005-03-30 4 UTR UNITRIN INC
Common Stock
S - Sale -400 13.578.120 0,00 45,88 -18.352 622.964.146
2005-03-31 2005-03-30 4 UTR UNITRIN INC
Common Stock
S - Sale -200 13.578.520 0,00 45,87 -9.174 622.846.712
2005-03-31 2005-03-30 4 UTR UNITRIN INC
Common Stock
S - Sale -100 13.578.720 0,00 45,86 -4.586 622.720.099
2005-03-31 2005-03-30 4 UTR UNITRIN INC
Common Stock
S - Sale -200 13.578.820 0,00 45,84 -9.168 622.453.109
2005-03-31 2005-03-30 4 UTR UNITRIN INC
Common Stock
S - Sale -600 13.579.020 0,00 45,81 -27.486 622.054.906
2005-03-31 2005-03-30 4 UTR UNITRIN INC
Common Stock
S - Sale -600 13.579.620 0,00 45,75 -27.450 621.267.615
2005-03-31 2005-03-30 4 UTR UNITRIN INC
Common Stock
S - Sale -3.600 13.580.220 -0,03 45,74 -164.664 621.159.263
2005-03-31 2005-03-30 4 UTR UNITRIN INC
Common Stock
S - Sale -600 13.583.820 0,00 45,72 -27.432 621.052.250
2005-03-31 2005-03-30 4 UTR UNITRIN INC
Common Stock
S - Sale -10.400 13.584.420 -0,08 45,71 -475.384 620.943.838
2005-03-31 2005-03-29 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.594.820 0,00 46,12 -23.060 626.993.098
2005-03-31 2005-03-29 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.595.320 0,00 46,11 -23.055 626.880.205
2005-03-31 2005-03-29 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.595.820 0,00 46,03 -23.015 625.815.595
2005-03-31 2005-03-29 4 UTR UNITRIN INC
Common Stock
S - Sale -200 13.596.320 0,00 46,00 -9.200 625.430.720
2005-03-31 2005-03-29 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.596.520 0,00 45,99 -22.995 625.303.955
2005-03-31 2005-03-29 4 UTR UNITRIN INC
Common Stock
S - Sale -600 13.597.020 0,00 45,98 -27.588 625.190.980
2005-03-31 2005-03-29 4 UTR UNITRIN INC
Common Stock
S - Sale -200 13.597.620 0,00 45,92 -9.184 624.402.710
2005-03-31 2005-03-29 4 UTR UNITRIN INC
Common Stock
S - Sale -1.100 13.597.820 -0,01 45,91 -50.501 624.275.916
2005-03-31 2005-03-29 4 UTR UNITRIN INC
Common Stock
S - Sale -600 13.598.920 0,00 45,85 -27.510 623.510.482
2005-03-31 2005-03-29 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.599.520 -0,01 45,83 -45.830 623.266.002
2005-03-11 2005-03-11 4 UTR UNITRIN INC
Common Stock
S - Sale -100 13.600.520 0,00 46,30 -4.630 629.704.076
2005-03-11 2005-03-11 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.600.620 0,00 46,25 -23.125 629.028.675
2005-03-11 2005-03-11 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.601.120 0,00 46,20 -23.100 628.371.744
2005-03-11 2005-03-11 4 UTR UNITRIN INC
Common Stock
S - Sale -600 13.601.620 0,00 46,09 -27.654 626.898.666
2005-03-11 2005-03-11 4 UTR UNITRIN INC
Common Stock
S - Sale -400 13.602.220 0,00 46,08 -18.432 626.790.298
2005-03-11 2005-03-11 4 UTR UNITRIN INC
Common Stock
S - Sale -100 13.602.620 0,00 46,06 -4.606 626.536.677
2005-03-11 2005-03-11 4 UTR UNITRIN INC
Common Stock
S - Sale -400 13.602.720 0,00 46,03 -18.412 626.133.202
2005-03-11 2005-03-11 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.603.120 0,00 45,80 -22.900 623.022.896
2005-03-11 2005-03-11 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.603.620 -0,01 45,79 -45.790 622.909.760
2005-03-11 2005-03-11 4 UTR UNITRIN INC
Common Stock
S - Sale -900 13.604.620 -0,01 45,78 -41.202 622.819.504
2005-03-11 2005-03-11 4 UTR UNITRIN INC
Common Stock
S - Sale -600 13.605.520 0,00 45,77 -27.462 622.724.650
2005-03-11 2005-03-11 4 UTR UNITRIN INC
Common Stock
S - Sale -400 13.606.120 0,00 45,75 -18.300 622.479.990
2005-03-11 2005-03-11 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.606.520 -0,01 45,74 -45.740 622.362.225
2005-03-11 2005-03-11 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.607.520 0,00 45,71 -22.855 621.999.739
2005-03-11 2005-03-11 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.608.020 0,00 45,70 -22.850 621.886.514
2005-03-11 2005-03-11 4 UTR UNITRIN INC
Common Stock
S - Sale -100 13.608.520 0,00 45,69 -4.569 621.773.279
2005-03-11 2005-03-11 4 UTR UNITRIN INC
Common Stock
S - Sale -900 13.608.620 -0,01 45,68 -41.112 621.641.762
2005-03-11 2005-03-11 4 UTR UNITRIN INC
Common Stock
S - Sale -1.500 13.609.520 -0,01 45,67 -68.505 621.546.778
2005-03-11 2005-03-11 4 UTR UNITRIN INC
Common Stock
S - Sale -2.300 13.611.020 -0,02 45,66 -105.018 621.479.173
2005-03-11 2005-03-11 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.613.320 -0,01 45,65 -45.650 621.448.058
2005-03-11 2005-03-11 4 UTR UNITRIN INC
Common Stock
S - Sale -1.500 13.614.320 -0,01 45,60 -68.400 620.812.992
2005-03-11 2005-03-11 4 UTR UNITRIN INC
Common Stock
S - Sale -1.500 13.615.820 -0,01 45,55 -68.325 620.200.601
2005-03-11 2005-03-11 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.617.320 -0,01 45,52 -45.520 619.860.406
2005-03-11 2005-03-11 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.618.320 0,00 45,50 -22.750 619.633.560
2005-03-11 2005-03-10 4 UTR UNITRIN INC
Common Stock
S - Sale -200 13.618.820 0,00 46,71 -9.342 636.135.082
2005-03-11 2005-03-10 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.619.020 0,00 46,70 -23.350 636.008.234
2005-03-11 2005-03-10 4 UTR UNITRIN INC
Common Stock
S - Sale -800 13.619.520 -0,01 46,65 -37.320 635.350.608
2005-03-11 2005-03-10 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.620.320 0,00 46,37 -23.185 631.574.238
2005-03-11 2005-03-10 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.620.820 0,00 46,31 -23.155 630.780.174
2005-03-11 2005-03-10 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.621.320 -0,01 46,30 -46.300 630.667.116
2005-03-11 2005-03-10 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.622.320 0,00 46,27 -23.135 630.304.746
2005-03-11 2005-03-10 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.622.820 -0,01 46,24 -46.240 629.919.197
2005-03-11 2005-03-10 4 UTR UNITRIN INC
Common Stock
S - Sale -1.500 13.623.820 -0,01 46,20 -69.300 629.420.484
2005-03-11 2005-03-10 4 UTR UNITRIN INC
Common Stock
S - Sale -600 13.625.320 0,00 46,18 -27.708 629.217.278
2005-03-11 2005-03-10 4 UTR UNITRIN INC
Common Stock
S - Sale -400 13.625.920 0,00 46,17 -18.468 629.108.726
2005-03-11 2005-03-10 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.626.320 -0,01 46,15 -46.150 628.854.668
2005-03-11 2005-03-10 4 UTR UNITRIN INC
Common Stock
S - Sale -200 13.627.320 0,00 46,12 -9.224 628.491.998
2005-03-11 2005-03-10 4 UTR UNITRIN INC
Common Stock
S - Sale -800 13.627.520 -0,01 46,10 -36.880 628.228.672
2005-03-11 2005-03-09 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.628.320 0,00 47,01 -23.505 640.667.323
2005-03-11 2005-03-09 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.628.820 -0,01 46,80 -46.800 637.828.776
2005-03-11 2005-03-09 4 UTR UNITRIN INC
Common Stock
S - Sale -200 13.629.820 0,00 46,72 -9.344 636.785.190
2005-03-11 2005-03-09 4 UTR UNITRIN INC
Common Stock
S - Sale -800 13.630.020 -0,01 46,71 -37.368 636.658.234
2005-03-11 2005-03-09 4 UTR UNITRIN INC
Common Stock
S - Sale -2.000 13.630.820 -0,01 46,70 -93.400 636.559.294
2005-03-09 2005-03-08 4 UTR UNITRIN INC
Common Stock
S - Sale -2.700 13.632.820 -0,02 47,00 -126.900 640.742.540
2005-03-09 2005-03-08 4 UTR UNITRIN INC
Common Stock
S - Sale -100 13.635.520 0,00 46,98 -4.698 640.596.730
2005-03-09 2005-03-08 4 UTR UNITRIN INC
Common Stock
S - Sale -900 13.635.620 -0,01 46,97 -42.273 640.465.071
2005-03-09 2005-03-08 4 UTR UNITRIN INC
Common Stock
S - Sale -5.400 13.636.520 -0,04 46,95 -253.530 640.234.614
2005-03-09 2005-03-08 4 UTR UNITRIN INC
Common Stock
S - Sale -900 13.641.920 -0,01 46,94 -42.246 640.351.725
2005-03-09 2005-03-08 4 UTR UNITRIN INC
Common Stock
S - Sale -400 13.642.820 0,00 46,92 -18.768 640.121.114
2005-03-09 2005-03-08 4 UTR UNITRIN INC
Common Stock
S - Sale -600 13.643.220 0,00 46,91 -28.146 640.003.450
2005-03-09 2005-03-08 4 UTR UNITRIN INC
Common Stock
S - Sale -4.000 13.643.820 -0,03 46,90 -187.600 639.895.158
2005-03-09 2005-03-08 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.647.820 -0,01 46,85 -46.850 639.400.367
2005-03-09 2005-03-08 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.648.820 -0,01 46,80 -46.800 638.764.776
2005-03-09 2005-03-07 4 UTR UNITRIN INC
Common Stock
S - Sale -2.000 13.649.820 -0,01 47,15 -94.300 643.589.013
2005-03-09 2005-03-07 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.651.820 -0,01 47,11 -47.110 643.137.240
2005-03-09 2005-03-07 4 UTR UNITRIN INC
Common Stock
S - Sale -3.000 13.652.820 -0,02 47,10 -141.300 643.047.822
2005-03-09 2005-03-07 4 UTR UNITRIN INC
Common Stock
S - Sale -400 13.655.820 0,00 47,09 -18.836 643.052.564
2005-03-09 2005-03-07 4 UTR UNITRIN INC
Common Stock
S - Sale -1.200 13.656.220 -0,01 47,08 -56.496 642.934.838
2005-03-09 2005-03-07 4 UTR UNITRIN INC
Common Stock
S - Sale -400 13.657.420 0,00 47,07 -18.828 642.854.759
2005-03-09 2005-03-07 4 UTR UNITRIN INC
Common Stock
S - Sale -3.000 13.657.820 -0,02 47,05 -141.150 642.600.431
2005-03-09 2005-03-07 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.660.820 -0,01 47,04 -47.040 642.604.973
2005-03-09 2005-03-07 4 UTR UNITRIN INC
Common Stock
S - Sale -900 13.661.820 -0,01 47,03 -42.327 642.515.395
2005-03-09 2005-03-07 4 UTR UNITRIN INC
Common Stock
S - Sale -100 13.662.720 0,00 47,02 -4.702 642.421.094
2005-03-09 2005-03-07 4 UTR UNITRIN INC
Common Stock
S - Sale -5.000 13.662.820 -0,04 47,00 -235.000 642.152.540
2005-03-09 2005-03-07 4 UTR UNITRIN INC
Common Stock
S - Sale -1.100 13.667.820 -0,01 46,99 -51.689 642.250.862
2005-03-09 2005-03-07 4 UTR UNITRIN INC
Common Stock
S - Sale -1.900 13.668.920 -0,01 46,95 -89.205 641.755.794
2005-03-07 2005-03-04 4 UTR UNITRIN INC
Common Stock
S - Sale -100 13.670.820 0,00 47,24 -4.724 645.809.537
2005-03-07 2005-03-04 4 UTR UNITRIN INC
Common Stock
S - Sale -700 13.670.920 -0,01 47,22 -33.054 645.540.842
2005-03-07 2005-03-04 4 UTR UNITRIN INC
Common Stock
S - Sale -900 13.671.620 -0,01 47,21 -42.489 645.437.180
2005-03-07 2005-03-04 4 UTR UNITRIN INC
Common Stock
S - Sale -400 13.672.520 0,00 47,20 -18.880 645.342.944
2005-03-07 2005-03-04 4 UTR UNITRIN INC
Common Stock
S - Sale -900 13.672.920 -0,01 47,19 -42.471 645.225.095
2005-03-07 2005-03-04 4 UTR UNITRIN INC
Common Stock
S - Sale -100 13.673.820 0,00 47,13 -4.713 644.447.137
2005-03-07 2005-03-04 4 UTR UNITRIN INC
Common Stock
S - Sale -4.600 13.673.920 -0,03 47,10 -216.660 644.041.632
2005-03-07 2005-03-04 4 UTR UNITRIN INC
Common Stock
S - Sale -900 13.678.520 -0,01 47,09 -42.381 644.121.507
2005-03-07 2005-03-04 4 UTR UNITRIN INC
Common Stock
S - Sale -1.500 13.679.420 -0,01 47,08 -70.620 644.027.094
2005-03-07 2005-03-04 4 UTR UNITRIN INC
Common Stock
S - Sale -2.000 13.680.920 -0,01 47,07 -94.140 643.960.904
2005-03-07 2005-03-04 4 UTR UNITRIN INC
Common Stock
S - Sale -2.000 13.682.920 -0,01 47,05 -94.100 643.781.386
2005-03-07 2005-03-04 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.684.920 -0,01 47,04 -47.040 643.738.637
2005-03-07 2005-03-04 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.685.920 -0,01 47,02 -47.020 643.511.958
2005-03-07 2005-03-04 4 UTR UNITRIN INC
Common Stock
S - Sale -700 13.686.920 -0,01 47,01 -32.907 643.422.109
2005-03-07 2005-03-04 4 UTR UNITRIN INC
Common Stock
S - Sale -2.900 13.687.620 -0,02 47,00 -136.300 643.318.140
2005-03-07 2005-03-04 4 UTR UNITRIN INC
Common Stock
S - Sale -200 13.690.520 0,00 46,98 -9.396 643.180.630
2005-03-07 2005-03-04 4 UTR UNITRIN INC
Common Stock
S - Sale -800 13.690.720 -0,01 46,97 -37.576 643.053.118
2005-03-07 2005-03-04 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.691.520 -0,01 46,96 -46.960 642.953.779
2005-03-07 2005-03-04 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.692.520 -0,01 46,90 -46.900 642.179.188
2005-03-07 2005-03-03 4 UTR UNITRIN INC
Common Stock
S - Sale -300 13.693.520 0,00 47,01 -14.103 643.732.375
2005-03-07 2005-03-03 4 UTR UNITRIN INC
Common Stock
S - Sale -700 13.693.820 -0,01 47,00 -32.900 643.609.540
2005-03-07 2005-03-03 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.694.520 -0,01 46,98 -46.980 643.368.550
2005-03-07 2005-03-03 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.695.520 -0,01 46,97 -46.970 643.278.574
2005-03-07 2005-03-03 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.696.520 -0,01 46,96 -46.960 643.188.579
2005-03-07 2005-03-03 4 UTR UNITRIN INC
Common Stock
S - Sale -100 13.697.520 0,00 46,92 -4.692 642.687.638
2005-03-07 2005-03-03 4 UTR UNITRIN INC
Common Stock
S - Sale -100 13.697.620 0,00 46,91 -4.691 642.555.354
2005-03-07 2005-03-03 4 UTR UNITRIN INC
Common Stock
S - Sale -2.800 13.697.720 -0,02 46,90 -131.320 642.423.068
2005-03-01 2005-02-25 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.700.520 -0,01 46,72 -46.720 640.088.294
2005-03-01 2005-02-25 4 UTR UNITRIN INC
Common Stock
S - Sale -300 13.701.520 0,00 46,62 -13.986 638.764.862
2005-03-01 2005-02-25 4 UTR UNITRIN INC
Common Stock
S - Sale -400 13.701.820 0,00 46,45 -18.580 636.449.539
2005-03-01 2005-02-25 4 UTR UNITRIN INC
Common Stock
S - Sale -100 13.702.220 0,00 46,44 -4.644 636.331.097
2005-03-01 2005-02-25 4 UTR UNITRIN INC
Common Stock
S - Sale -200 13.702.320 0,00 46,42 -9.284 636.061.694
2005-03-01 2005-02-25 4 UTR UNITRIN INC
Common Stock
S - Sale -900 13.702.520 -0,01 46,41 -41.769 635.933.953
2005-03-01 2005-02-25 4 UTR UNITRIN INC
Common Stock
S - Sale -14.700 13.703.420 -0,11 46,40 -682.080 635.838.688
2005-03-01 2005-02-25 4 UTR UNITRIN INC
Common Stock
S - Sale -1.600 13.718.120 -0,01 46,39 -74.224 636.383.587
2005-03-01 2005-02-25 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.719.720 -0,01 46,38 -46.380 636.320.614
2005-03-01 2005-02-25 4 UTR UNITRIN INC
Common Stock
S - Sale -2.500 13.720.720 -0,02 46,37 -115.925 636.229.786
2005-03-01 2005-02-25 4 UTR UNITRIN INC
Common Stock
S - Sale -1.300 13.723.220 -0,01 46,36 -60.268 636.208.479
2005-03-01 2005-02-25 4 UTR UNITRIN INC
Common Stock
S - Sale -2.600 13.724.520 -0,02 46,35 -120.510 636.131.502
2005-03-01 2005-02-25 4 UTR UNITRIN INC
Common Stock
S - Sale -1.600 13.727.120 -0,01 46,34 -74.144 636.114.741
2005-03-01 2005-02-25 4 UTR UNITRIN INC
Common Stock
S - Sale -1.200 13.728.720 -0,01 46,33 -55.596 636.051.598
2005-03-01 2005-02-25 4 UTR UNITRIN INC
Common Stock
S - Sale -1.800 13.729.920 -0,01 46,32 -83.376 635.969.894
2005-03-01 2005-02-25 4 UTR UNITRIN INC
Common Stock
S - Sale -2.000 13.731.720 -0,01 46,31 -92.620 635.915.953
2005-03-01 2005-02-25 4 UTR UNITRIN INC
Common Stock
S - Sale -1.500 13.733.720 -0,01 46,30 -69.450 635.871.236
2005-03-01 2005-02-25 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.735.220 -0,01 46,29 -46.290 635.803.334
2005-03-01 2005-02-25 4 UTR UNITRIN INC
Common Stock
S - Sale -2.300 13.736.220 -0,02 46,28 -106.444 635.712.262
2005-03-01 2005-02-25 4 UTR UNITRIN INC
Common Stock
S - Sale -3.500 13.738.520 -0,03 46,27 -161.945 635.681.320
2005-03-01 2005-02-25 4 UTR UNITRIN INC
Common Stock
S - Sale -5.400 13.742.020 -0,04 46,26 -249.804 635.705.845
2005-03-01 2005-02-25 4 UTR UNITRIN INC
Common Stock
S - Sale -53.100 13.747.420 -0,38 46,25 -2.455.875 635.818.175
2004-12-10 2004-12-10 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.800.520 -0,01 46,36 -46.360 639.792.107
2004-12-10 2004-12-10 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.801.520 0,00 46,35 -23.175 639.700.452
2004-12-10 2004-12-10 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.802.020 0,00 46,34 -23.170 639.585.607
2004-12-10 2004-12-10 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.802.520 0,00 46,31 -23.155 639.194.701
2004-12-10 2004-12-10 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.803.020 0,00 46,28 -23.140 638.803.766
2004-12-10 2004-12-10 4 UTR UNITRIN INC
Common Stock
S - Sale -2.000 13.803.520 -0,01 46,27 -92.540 638.688.870
2004-12-10 2004-12-10 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.805.520 -0,01 46,26 -46.260 638.643.355
2004-12-10 2004-12-10 4 UTR UNITRIN INC
Common Stock
S - Sale -2.200 13.806.520 -0,02 46,25 -101.750 638.551.550
2004-12-10 2004-12-10 4 UTR UNITRIN INC
Common Stock
S - Sale -700 13.808.720 -0,01 46,18 -32.326 637.686.690
2004-12-10 2004-12-10 4 UTR UNITRIN INC
Common Stock
S - Sale -800 13.809.420 -0,01 46,17 -36.936 637.580.921
2004-12-10 2004-12-09 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.810.220 0,00 46,26 -23.130 638.860.777
2004-12-10 2004-12-09 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.810.720 0,00 46,20 -23.100 638.055.264
2004-12-10 2004-12-09 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.811.220 -0,01 46,19 -46.190 637.940.252
2004-12-10 2004-12-09 4 UTR UNITRIN INC
Common Stock
S - Sale -300 13.812.220 0,00 46,18 -13.854 637.848.320
2004-12-10 2004-12-09 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.812.520 0,00 46,15 -23.075 637.447.798
2004-12-10 2004-12-09 4 UTR UNITRIN INC
Common Stock
S - Sale -2.000 13.813.020 -0,01 46,13 -92.260 637.194.613
2004-12-10 2004-12-09 4 UTR UNITRIN INC
Common Stock
S - Sale -4.200 13.815.020 -0,03 46,12 -193.704 637.148.722
2004-12-10 2004-12-09 4 UTR UNITRIN INC
Common Stock
S - Sale -600 13.819.220 0,00 46,11 -27.666 637.204.234
2004-12-10 2004-12-09 4 UTR UNITRIN INC
Common Stock
S - Sale -2.400 13.819.820 -0,02 46,10 -110.640 637.093.702
2004-12-10 2004-12-09 4 UTR UNITRIN INC
Common Stock
S - Sale -400 13.822.220 0,00 46,06 -18.424 636.651.453
2004-12-10 2004-12-09 4 UTR UNITRIN INC
Common Stock
S - Sale -1.500 13.822.620 -0,01 46,05 -69.075 636.531.651
2004-12-10 2004-12-09 4 UTR UNITRIN INC
Common Stock
S - Sale -800 13.824.120 -0,01 46,03 -36.824 636.324.244
2004-12-10 2004-12-09 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.824.920 0,00 46,02 -23.010 636.222.818
2004-12-10 2004-12-09 4 UTR UNITRIN INC
Common Stock
S - Sale -3.100 13.825.420 -0,02 46,00 -142.600 635.969.320
2004-12-10 2004-12-09 4 UTR UNITRIN INC
Common Stock
S - Sale -400 13.828.520 0,00 45,99 -18.396 635.973.635
2004-12-10 2004-12-09 4 UTR UNITRIN INC
Common Stock
S - Sale -1.100 13.828.920 -0,01 45,98 -50.578 635.853.742
2004-12-10 2004-12-09 4 UTR UNITRIN INC
Common Stock
S - Sale -2.100 13.830.020 -0,02 45,95 -96.495 635.489.419
2004-12-10 2004-12-09 4 UTR UNITRIN INC
Common Stock
S - Sale -400 13.832.120 0,00 45,94 -18.376 635.447.593
2004-12-10 2004-12-09 4 UTR UNITRIN INC
Common Stock
S - Sale -1.500 13.832.520 -0,01 45,93 -68.895 635.327.644
2004-12-10 2004-12-09 4 UTR UNITRIN INC
Common Stock
S - Sale -600 13.834.020 0,00 45,92 -27.552 635.258.198
2004-12-10 2004-12-09 4 UTR UNITRIN INC
Common Stock
S - Sale -1.500 13.834.620 -0,01 45,91 -68.865 635.147.404
2004-12-09 2004-12-07 4 UTR UNITRIN INC
Common Stock
S - Sale -1.100 13.851.220 -0,01 46,95 -51.645 650.314.779
2004-12-09 2004-12-07 4 UTR UNITRIN INC
Common Stock
S - Sale -100 13.852.320 0,00 46,93 -4.693 650.089.378
2004-12-09 2004-12-07 4 UTR UNITRIN INC
Common Stock
S - Sale -1.900 13.852.420 -0,01 46,92 -89.148 649.955.546
2004-12-09 2004-12-07 4 UTR UNITRIN INC
Common Stock
S - Sale -1.500 13.854.320 -0,01 46,83 -70.245 648.797.806
2004-12-09 2004-12-07 4 UTR UNITRIN INC
Common Stock
S - Sale -200 13.855.820 0,00 46,80 -9.360 648.452.376
2004-12-09 2004-12-07 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.856.020 0,00 46,78 -23.390 648.184.616
2004-12-09 2004-12-07 4 UTR UNITRIN INC
Common Stock
S - Sale -1.200 13.856.520 -0,01 46,75 -56.100 647.792.310
2004-12-09 2004-12-07 4 UTR UNITRIN INC
Common Stock
S - Sale -1.700 13.857.720 -0,01 46,74 -79.458 647.709.833
2004-12-09 2004-12-07 4 UTR UNITRIN INC
Common Stock
S - Sale -2.500 13.859.420 -0,02 46,72 -116.800 647.512.102
2004-12-09 2004-12-07 4 UTR UNITRIN INC
Common Stock
S - Sale -200 13.861.920 0,00 46,71 -9.342 647.490.283
2004-12-09 2004-12-07 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.862.120 -0,01 46,70 -46.700 647.361.004
2004-12-09 2004-12-07 4 UTR UNITRIN INC
Common Stock
S - Sale -100 13.863.120 0,00 46,66 -4.666 646.853.179
2004-12-09 2004-12-07 4 UTR UNITRIN INC
Common Stock
S - Sale -100 13.863.220 0,00 46,65 -4.665 646.719.213
2004-12-09 2004-12-07 4 UTR UNITRIN INC
Common Stock
S - Sale -2.400 13.863.320 -0,02 46,64 -111.936 646.585.245
2004-12-09 2004-12-07 4 UTR UNITRIN INC
Common Stock
S - Sale -2.800 13.865.720 -0,02 46,63 -130.564 646.558.524
2004-12-09 2004-12-07 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.868.520 -0,01 46,62 -46.620 646.550.402
2004-12-09 2004-12-07 4 UTR UNITRIN INC
Common Stock
S - Sale -1.700 13.869.520 -0,01 46,61 -79.237 646.458.327
2004-12-09 2004-12-07 4 UTR UNITRIN INC
Common Stock
S - Sale -4.900 13.871.220 -0,04 46,60 -228.340 646.398.852
2004-12-09 2004-12-07 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.876.120 -0,01 46,59 -46.590 646.488.431
2004-12-09 2004-12-07 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.877.120 0,00 46,58 -23.290 646.396.250
2004-12-09 2004-12-07 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.877.620 0,00 46,57 -23.285 646.280.763
2004-12-09 2004-12-07 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.878.120 -0,01 46,54 -46.540 645.887.705
2004-12-09 2004-12-07 4 UTR UNITRIN INC
Common Stock
S - Sale -4.200 13.879.120 -0,03 46,53 -195.426 645.795.454
2004-12-09 2004-12-07 4 UTR UNITRIN INC
Common Stock
S - Sale -300 13.883.320 0,00 46,52 -13.956 645.852.046
2004-12-09 2004-12-07 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.883.620 -0,01 46,51 -46.510 645.727.166
2004-12-09 2004-12-07 4 UTR UNITRIN INC
Common Stock
S - Sale -400 13.884.620 0,00 46,48 -18.592 645.357.138
2004-12-09 2004-12-07 4 UTR UNITRIN INC
Common Stock
S - Sale -300 13.885.020 0,00 46,45 -13.935 644.959.179
2004-12-09 2004-12-07 4 UTR UNITRIN INC
Common Stock
S - Sale -1.500 13.885.320 -0,01 46,40 -69.600 644.278.848
2004-12-09 2004-12-07 4 UTR UNITRIN INC
Common Stock
S - Sale -700 13.886.820 -0,01 46,39 -32.473 644.209.580
2004-12-09 2004-12-07 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.887.520 -0,01 46,38 -46.380 644.103.178
2004-12-09 2004-12-08 4 UTR UNITRIN INC
Common Stock
S - Sale -300 13.836.120 0,00 46,63 -13.989 645.178.276
2004-12-09 2004-12-08 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.836.420 0,00 46,61 -23.305 644.915.536
2004-12-09 2004-12-08 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.836.920 0,00 46,60 -23.300 644.800.472
2004-12-09 2004-12-08 4 UTR UNITRIN INC
Common Stock
S - Sale -400 13.837.420 0,00 46,55 -18.620 644.131.901
2004-12-09 2004-12-08 4 UTR UNITRIN INC
Common Stock
S - Sale -400 13.837.820 0,00 46,52 -18.608 643.735.386
2004-12-09 2004-12-08 4 UTR UNITRIN INC
Common Stock
S - Sale -400 13.838.220 0,00 46,51 -18.604 643.615.612
2004-12-09 2004-12-08 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.838.620 -0,01 46,50 -46.500 643.495.830
2004-12-09 2004-12-08 4 UTR UNITRIN INC
Common Stock
S - Sale -600 13.839.620 0,00 46,49 -27.894 643.403.934
2004-12-09 2004-12-08 4 UTR UNITRIN INC
Common Stock
S - Sale -400 13.840.220 0,00 46,42 -18.568 642.463.012
2004-12-09 2004-12-08 4 UTR UNITRIN INC
Common Stock
S - Sale -100 13.840.620 0,00 46,41 -4.641 642.343.174
2004-12-09 2004-12-08 4 UTR UNITRIN INC
Common Stock
S - Sale -1.600 13.840.720 -0,01 46,40 -74.240 642.209.408
2004-12-09 2004-12-08 4 UTR UNITRIN INC
Common Stock
S - Sale -900 13.842.320 -0,01 46,39 -41.751 642.145.225
2004-12-09 2004-12-08 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.843.220 0,00 46,35 -23.175 641.633.247
2004-12-09 2004-12-08 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.843.720 0,00 46,33 -23.165 641.379.548
2004-12-09 2004-12-08 4 UTR UNITRIN INC
Common Stock
S - Sale -1.500 13.844.220 -0,01 46,31 -69.465 641.125.828
2004-12-09 2004-12-08 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.845.720 0,00 46,30 -23.150 641.056.836
2004-12-09 2004-12-08 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.846.220 -0,01 46,28 -46.280 640.803.062
2004-12-09 2004-12-08 4 UTR UNITRIN INC
Common Stock
S - Sale -1.400 13.847.220 -0,01 46,27 -64.778 640.710.869
2004-12-09 2004-12-08 4 UTR UNITRIN INC
Common Stock
S - Sale -1.500 13.848.620 -0,01 46,25 -69.375 640.498.675
2004-12-09 2004-12-08 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.850.120 -0,01 46,20 -46.200 639.875.544
2004-12-09 2004-12-07 4 UTR UNITRIN INC
Common Stock
S - Sale -100 13.851.120 0,00 46,96 -4.696 650.448.595
2004-12-08 2004-12-06 4 UTR UNITRIN INC
Common Stock
S - Sale -100 13.888.520 0,00 47,00 -4.700 652.760.440
2004-12-08 2004-12-06 4 UTR UNITRIN INC
Common Stock
S - Sale -100 13.888.620 0,00 46,99 -4.699 652.626.254
2004-12-08 2004-12-06 4 UTR UNITRIN INC
Common Stock
S - Sale -400 13.888.720 0,00 46,95 -18.780 652.075.404
2004-12-08 2004-12-06 4 UTR UNITRIN INC
Common Stock
S - Sale -5.400 13.889.120 -0,04 46,94 -253.476 651.955.293
2004-12-08 2004-12-06 4 UTR UNITRIN INC
Common Stock
S - Sale -3.800 13.894.520 -0,03 46,93 -178.334 652.069.824
2004-12-08 2004-12-06 4 UTR UNITRIN INC
Common Stock
S - Sale -1.200 13.898.320 -0,01 46,92 -56.304 652.109.174
2004-12-08 2004-12-06 4 UTR UNITRIN INC
Common Stock
S - Sale -200 13.899.520 0,00 46,91 -9.382 652.026.483
2004-12-08 2004-12-06 4 UTR UNITRIN INC
Common Stock
S - Sale -600 13.899.720 0,00 46,90 -28.140 651.896.868
2004-12-08 2004-12-06 4 UTR UNITRIN INC
Common Stock
S - Sale -200 13.900.320 0,00 46,87 -9.374 651.507.998
2004-12-02 2004-12-02 4 UTR UNITRIN INC
Common Stock
S - Sale -200 13.900.520 0,00 49,90 -9.980 693.635.948
2004-12-02 2004-12-02 4 UTR UNITRIN INC
Common Stock
S - Sale -200 13.900.720 0,00 49,89 -9.978 693.506.921
2004-12-02 2004-12-02 4 UTR UNITRIN INC
Common Stock
S - Sale -1.600 13.900.920 -0,01 49,88 -79.808 693.377.890
2004-12-02 2004-12-02 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.902.520 -0,01 49,70 -49.700 690.955.244
2004-12-02 2004-12-02 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.903.520 -0,01 49,60 -49.600 689.614.592
2004-12-02 2004-12-02 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.904.520 -0,01 49,50 -49.500 688.273.740
2004-12-02 2004-12-02 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.905.520 -0,01 49,40 -49.400 686.932.688
2004-12-02 2004-12-02 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.906.520 -0,01 49,32 -49.320 685.869.566
2004-12-02 2004-12-02 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.907.520 -0,01 49,20 -49.200 684.249.984
2004-12-02 2004-12-02 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.908.520 -0,01 49,10 -49.100 682.908.332
2004-12-02 2004-12-02 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.909.520 -0,01 49,01 -49.010 681.705.575
2004-12-02 2004-12-02 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 13.910.520 -0,01 48,90 -48.900 680.224.428
2004-12-02 2004-12-02 4 UTR UNITRIN INC
Common Stock
S - Sale -200 13.911.520 0,00 48,87 -9.774 679.855.982
2004-12-02 2004-12-02 4 UTR UNITRIN INC
Common Stock
S - Sale -1.800 13.911.720 -0,01 48,80 -87.840 678.891.936
2004-12-02 2004-12-01 4 UTR UNITRIN INC
Common Stock
S - Sale -3.600 13.913.520 -0,03 48,95 -176.220 681.066.804
2004-12-02 2004-12-01 4 UTR UNITRIN INC
Common Stock
S - Sale -2.000 13.917.120 -0,01 48,90 -97.800 680.547.168
2004-12-02 2004-12-01 4 UTR UNITRIN INC
Common Stock
S - Sale -3.000 13.919.120 -0,02 48,84 -146.520 679.809.821
2004-12-02 2004-12-01 4 UTR UNITRIN INC
Common Stock
S - Sale -100 13.922.120 0,00 48,71 -4.871 678.146.465
2004-12-02 2004-12-01 4 UTR UNITRIN INC
Common Stock
S - Sale -2.900 13.922.220 -0,02 48,70 -141.230 678.012.114
2004-12-02 2004-12-01 4 UTR UNITRIN INC
Common Stock
S - Sale -6.000 13.925.120 -0,04 48,65 -291.900 677.457.088
2004-12-02 2004-12-01 4 UTR UNITRIN INC
Common Stock
S - Sale -7.000 13.931.120 -0,05 48,50 -339.500 675.659.320
2004-12-02 2004-12-01 4 UTR UNITRIN INC
Common Stock
S - Sale -100 13.938.120 0,00 48,38 -4.838 674.326.246
2004-12-02 2004-12-01 4 UTR UNITRIN INC
Common Stock
S - Sale -4.900 13.938.220 -0,04 48,35 -236.915 673.912.937
2004-12-02 2004-12-01 4 UTR UNITRIN INC
Common Stock
S - Sale -100 13.943.120 0,00 48,27 -4.827 673.034.402
2004-12-02 2004-12-01 4 UTR UNITRIN INC
Common Stock
S - Sale -4.900 13.943.220 -0,04 48,21 -236.229 672.202.636
2004-12-02 2004-12-01 4 UTR UNITRIN INC
Common Stock
S - Sale -100 13.948.120 0,00 47,70 -4.770 665.325.324
2004-12-02 2004-12-01 4 UTR UNITRIN INC
Common Stock
S - Sale -600 13.948.220 0,00 47,66 -28.596 664.772.165
2004-12-02 2004-12-01 4 UTR UNITRIN INC
Common Stock
S - Sale -7.300 13.948.820 -0,05 47,65 -347.845 664.661.273
2004-12-02 2004-11-30 4 UTR UNITRIN INC
Common Stock
S - Sale -3.100 13.956.120 -0,02 47,70 -147.870 665.706.924
2004-12-02 2004-11-30 4 UTR UNITRIN INC
Common Stock
S - Sale -3.000 13.959.220 -0,02 47,65 -142.950 665.156.833
2004-12-02 2004-11-30 4 UTR UNITRIN INC
Common Stock
S - Sale -700 13.962.220 -0,01 47,62 -33.334 664.880.916
2004-12-02 2004-11-30 4 UTR UNITRIN INC
Common Stock
S - Sale -400 13.962.920 0,00 47,61 -19.044 664.774.621
2004-12-02 2004-11-30 4 UTR UNITRIN INC
Common Stock
S - Sale -6.400 13.963.320 -0,05 47,60 -304.640 664.654.032
2004-12-02 2004-11-30 4 UTR UNITRIN INC
Common Stock
S - Sale -3.300 13.969.720 -0,02 47,57 -156.981 664.539.580
2004-12-02 2004-11-30 4 UTR UNITRIN INC
Common Stock
S - Sale -4.100 13.973.020 -0,03 47,50 -194.750 663.718.450
2004-12-02 2004-11-30 4 UTR UNITRIN INC
Common Stock
S - Sale -200 13.977.120 0,00 47,43 -9.486 662.934.802
2004-12-02 2004-11-30 4 UTR UNITRIN INC
Common Stock
S - Sale -600 13.977.320 0,00 47,41 -28.446 662.664.741
2004-12-02 2004-11-30 4 UTR UNITRIN INC
Common Stock
S - Sale -2.200 13.977.920 -0,02 47,40 -104.280 662.553.408
2004-11-30 2004-11-29 4 UTR UNITRIN INC
Common Stock
S - Sale -200 13.980.120 0,00 47,65 -9.530 666.152.718
2004-11-30 2004-11-29 4 UTR UNITRIN INC
Common Stock
S - Sale -500 13.980.320 0,00 47,64 -23.820 666.022.445
2004-11-30 2004-11-29 4 UTR UNITRIN INC
Common Stock
S - Sale -100 13.980.820 0,00 47,62 -4.762 665.766.648
2004-11-30 2004-11-29 4 UTR UNITRIN INC
Common Stock
S - Sale -7.300 13.980.920 -0,05 47,60 -347.480 665.491.792
2004-11-30 2004-11-29 4 UTR UNITRIN INC
Common Stock
S - Sale -5.000 13.988.220 -0,04 47,57 -237.850 665.419.625
2004-11-30 2004-11-29 4 UTR UNITRIN INC
Common Stock
S - Sale -600 13.993.220 0,00 47,56 -28.536 665.517.543
2004-11-30 2004-11-29 4 UTR UNITRIN INC
Common Stock
S - Sale -6.500 13.993.820 -0,05 47,55 -309.075 665.406.141
2004-11-30 2004-11-29 4 UTR UNITRIN INC
Common Stock
S - Sale -100 14.000.320 0,00 47,45 -4.745 664.315.184
2004-11-30 2004-11-29 4 UTR UNITRIN INC
Common Stock
S - Sale -100 14.000.420 0,00 47,44 -4.744 664.179.925
2004-11-24 2004-11-22 4 UTR UNITRIN INC
Common Stock
S - Sale -100 14.017.320 0,00 45,80 -4.580 641.993.256
2004-11-24 2004-11-22 4 UTR UNITRIN INC
Common Stock
S - Sale -200 14.017.420 0,00 45,79 -9.158 641.857.662
2004-11-24 2004-11-22 4 UTR UNITRIN INC
Common Stock
S - Sale -200 14.017.620 0,00 45,77 -9.154 641.586.467
2004-11-24 2004-11-22 4 UTR UNITRIN INC
Common Stock
S - Sale -3.000 14.017.820 -0,02 45,75 -137.250 641.315.265
2004-11-24 2004-11-22 4 UTR UNITRIN INC
Common Stock
S - Sale -100 14.020.820 0,00 45,74 -4.574 641.312.307
2004-11-24 2004-11-22 4 UTR UNITRIN INC
Common Stock
S - Sale -100 14.020.920 0,00 45,73 -4.573 641.176.672
2004-11-24 2004-11-22 4 UTR UNITRIN INC
Common Stock
S - Sale -100 14.021.020 0,00 45,71 -4.571 640.900.824
2004-11-24 2004-11-22 4 UTR UNITRIN INC
Common Stock
S - Sale -200 14.021.120 0,00 45,70 -9.140 640.765.184
2004-11-24 2004-11-22 4 UTR UNITRIN INC
Common Stock
S - Sale -200 14.021.320 0,00 45,69 -9.138 640.634.111
2004-11-24 2004-11-22 4 UTR UNITRIN INC
Common Stock
S - Sale -100 14.021.520 0,00 45,68 -4.568 640.503.034
2004-11-24 2004-11-22 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 14.021.620 -0,01 45,67 -45.670 640.367.385
2004-11-24 2004-11-22 4 UTR UNITRIN INC
Common Stock
S - Sale -500 14.022.620 0,00 45,66 -22.830 640.272.829
2004-11-24 2004-11-22 4 UTR UNITRIN INC
Common Stock
S - Sale -100 14.023.120 0,00 45,63 -4.563 639.874.966
2004-11-24 2004-11-22 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 14.023.220 -0,01 45,60 -45.600 639.458.832
2004-11-24 2004-11-22 4 UTR UNITRIN INC
Common Stock
S - Sale -1.300 14.024.220 -0,01 45,59 -59.267 639.364.190
2004-11-24 2004-11-22 4 UTR UNITRIN INC
Common Stock
S - Sale -600 14.025.520 0,00 45,58 -27.348 639.283.202
2004-11-24 2004-11-22 4 UTR UNITRIN INC
Common Stock
S - Sale -900 14.026.120 -0,01 45,57 -41.013 639.170.288
2004-11-24 2004-11-22 4 UTR UNITRIN INC
Common Stock
S - Sale -100 14.027.020 0,00 45,56 -4.556 639.071.031
2004-11-24 2004-11-22 4 UTR UNITRIN INC
Common Stock
S - Sale -3.200 14.027.120 -0,02 45,55 -145.760 638.935.316
2004-11-24 2004-11-22 4 UTR UNITRIN INC
Common Stock
S - Sale -500 14.030.320 0,00 45,54 -22.770 638.940.773
2004-11-24 2004-11-22 4 UTR UNITRIN INC
Common Stock
S - Sale -500 14.030.820 0,00 45,53 -22.765 638.823.235
2004-11-24 2004-11-22 4 UTR UNITRIN INC
Common Stock
S - Sale -1.700 14.031.320 -0,01 45,52 -77.384 638.705.686
2004-11-24 2004-11-22 4 UTR UNITRIN INC
Common Stock
S - Sale -1.700 14.033.020 -0,01 45,51 -77.367 638.642.740
2004-11-24 2004-11-22 4 UTR UNITRIN INC
Common Stock
S - Sale -13.800 14.034.720 -0,10 45,50 -627.900 638.579.760
2004-11-24 2004-11-24 4 UTR UNITRIN INC
Common Stock
S - Sale -2.900 14.000.520 -0,02 45,70 -132.530 639.823.764
2004-11-24 2004-11-23 4 UTR UNITRIN INC
Common Stock
S - Sale -300 14.003.420 0,00 45,63 -13.689 638.976.055
2004-11-24 2004-11-23 4 UTR UNITRIN INC
Common Stock
S - Sale -100 14.003.720 0,00 45,56 -4.556 638.009.483
2004-11-24 2004-11-23 4 UTR UNITRIN INC
Common Stock
S - Sale -100 14.003.820 0,00 45,55 -4.555 637.874.001
2004-11-24 2004-11-23 4 UTR UNITRIN INC
Common Stock
S - Sale -200 14.003.920 0,00 45,52 -9.104 637.458.438
2004-11-24 2004-11-23 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 14.004.120 -0,01 45,51 -45.510 637.327.501
2004-11-24 2004-11-23 4 UTR UNITRIN INC
Common Stock
S - Sale -12.200 14.005.120 -0,09 45,50 -555.100 637.232.960
2004-11-22 2004-11-19 4 UTR UNITRIN INC
Common Stock
S - Sale -4.100 14.048.520 -0,03 46,00 -188.600 646.231.920
2004-11-22 2004-11-18 4 UTR UNITRIN INC
Common Stock
S - Sale -6.100 14.052.620 -0,04 46,35 -282.735 651.338.937
2004-11-22 2004-11-18 4 UTR UNITRIN INC
Common Stock
S - Sale -200 14.058.720 0,00 46,25 -9.250 650.215.800
2004-11-22 2004-11-18 4 UTR UNITRIN INC
Common Stock
S - Sale -100 14.058.920 0,00 46,07 -4.607 647.694.444
2004-11-22 2004-11-18 4 UTR UNITRIN INC
Common Stock
S - Sale -800 14.059.020 -0,01 46,06 -36.848 647.558.461
2004-11-22 2004-11-18 4 UTR UNITRIN INC
Common Stock
S - Sale -300 14.059.820 0,00 46,01 -13.803 646.892.318
2004-11-22 2004-11-18 4 UTR UNITRIN INC
Common Stock
S - Sale -10.600 14.060.120 -0,08 46,00 -487.600 646.765.520
2004-11-18 2004-11-17 4 UTR UNITRIN INC
Common Stock
S - Sale -100 14.070.720 0,00 46,50 -4.650 654.288.480
2004-11-18 2004-11-17 4 UTR UNITRIN INC
Common Stock
S - Sale -100 14.070.820 0,00 46,48 -4.648 654.011.714
2004-11-18 2004-11-17 4 UTR UNITRIN INC
Common Stock
S - Sale -200 14.070.920 0,00 46,46 -9.292 653.734.943
2004-11-18 2004-11-17 4 UTR UNITRIN INC
Common Stock
S - Sale -100 14.071.120 0,00 46,44 -4.644 653.462.813
2004-11-18 2004-11-17 4 UTR UNITRIN INC
Common Stock
S - Sale -400 14.071.220 0,00 46,43 -18.572 653.326.745
2004-11-18 2004-11-17 4 UTR UNITRIN INC
Common Stock
S - Sale -1.300 14.071.620 -0,01 46,42 -60.346 653.204.600
2004-11-18 2004-11-17 4 UTR UNITRIN INC
Common Stock
S - Sale -300 14.072.920 0,00 46,41 -13.923 653.124.217
2004-11-18 2004-11-17 4 UTR UNITRIN INC
Common Stock
S - Sale -500 14.073.220 0,00 46,40 -23.200 652.997.408
2004-11-18 2004-11-17 4 UTR UNITRIN INC
Common Stock
S - Sale -200 14.073.720 0,00 46,39 -9.278 652.879.871
2004-11-18 2004-11-17 4 UTR UNITRIN INC
Common Stock
S - Sale -200 14.073.920 0,00 46,37 -9.274 652.607.670
2004-11-18 2004-11-17 4 UTR UNITRIN INC
Common Stock
S - Sale -3.300 14.074.120 -0,02 46,36 -152.988 652.476.203
2004-11-18 2004-11-17 4 UTR UNITRIN INC
Common Stock
S - Sale -100 14.077.420 0,00 46,35 -4.635 652.488.417
2004-11-18 2004-11-17 4 UTR UNITRIN INC
Common Stock
S - Sale -300 14.077.520 0,00 46,34 -13.902 652.352.277
2004-11-18 2004-11-17 4 UTR UNITRIN INC
Common Stock
S - Sale -2.800 14.077.820 -0,02 46,33 -129.724 652.225.401
2004-11-18 2004-11-17 4 UTR UNITRIN INC
Common Stock
S - Sale -1.100 14.080.620 -0,01 46,32 -50.952 652.214.318
2004-11-18 2004-11-17 4 UTR UNITRIN INC
Common Stock
S - Sale -1.300 14.081.720 -0,01 46,31 -60.203 652.124.453
2004-11-18 2004-11-17 4 UTR UNITRIN INC
Common Stock
S - Sale -2.500 14.083.020 -0,02 46,30 -115.750 652.043.826
2004-11-18 2004-11-17 4 UTR UNITRIN INC
Common Stock
S - Sale -1.900 14.085.520 -0,01 46,29 -87.951 652.018.721
2004-11-18 2004-11-17 4 UTR UNITRIN INC
Common Stock
S - Sale -1.400 14.087.420 -0,01 46,28 -64.792 651.965.798
2004-11-18 2004-11-17 4 UTR UNITRIN INC
Common Stock
S - Sale -500 14.088.820 0,00 46,27 -23.135 651.889.701
2004-11-18 2004-11-17 4 UTR UNITRIN INC
Common Stock
S - Sale -1.400 14.089.320 -0,01 46,26 -64.764 651.771.943
2004-11-18 2004-11-17 4 UTR UNITRIN INC
Common Stock
S - Sale -5.000 14.090.720 -0,04 46,25 -231.250 651.695.800
2004-11-18 2004-11-16 4 UTR UNITRIN INC
Common Stock
S - Sale -100 14.095.720 0,00 46,15 -4.615 650.517.478
2004-11-18 2004-11-16 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 14.095.820 -0,01 46,11 -46.110 649.958.260
2004-11-18 2004-11-16 4 UTR UNITRIN INC
Common Stock
S - Sale -3.200 14.096.820 -0,02 46,10 -147.520 649.863.402
2004-11-18 2004-11-16 4 UTR UNITRIN INC
Common Stock
S - Sale -300 14.100.020 0,00 45,89 -13.767 647.049.918
2004-11-18 2004-11-16 4 UTR UNITRIN INC
Common Stock
S - Sale -100 14.100.320 0,00 45,81 -4.581 645.935.659
2004-11-18 2004-11-16 4 UTR UNITRIN INC
Common Stock
S - Sale -100 14.100.420 0,00 45,80 -4.580 645.799.236
2004-11-12 2004-11-12 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 14.100.520 -0,01 46,35 -46.350 653.559.102
2004-11-12 2004-11-12 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 14.101.520 -0,01 46,30 -46.300 652.900.376
2004-11-12 2004-11-12 4 UTR UNITRIN INC
Common Stock
S - Sale -500 14.102.520 0,00 46,28 -23.140 652.664.626
2004-11-12 2004-11-12 4 UTR UNITRIN INC
Common Stock
S - Sale -500 14.103.020 0,00 46,27 -23.135 652.546.735
2004-11-12 2004-11-12 4 UTR UNITRIN INC
Common Stock
S - Sale -500 14.103.520 0,00 46,26 -23.130 652.428.835
2004-11-12 2004-11-12 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 14.104.020 -0,01 46,25 -46.250 652.310.925
2004-11-12 2004-11-12 4 UTR UNITRIN INC
Common Stock
S - Sale -500 14.105.020 0,00 46,23 -23.115 652.075.075
2004-11-12 2004-11-12 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 14.105.520 -0,01 46,20 -46.200 651.675.024
2004-11-12 2004-11-12 4 UTR UNITRIN INC
Common Stock
S - Sale -200 14.106.520 0,00 46,19 -9.238 651.580.159
2004-11-12 2004-11-12 4 UTR UNITRIN INC
Common Stock
S - Sale -500 14.106.720 0,00 46,17 -23.085 651.307.262
2004-11-12 2004-11-12 4 UTR UNITRIN INC
Common Stock
S - Sale -100 14.107.220 0,00 46,16 -4.616 651.189.275
2004-11-12 2004-11-12 4 UTR UNITRIN INC
Common Stock
S - Sale -1.700 14.107.320 -0,01 46,15 -78.455 651.052.818
2004-11-12 2004-11-12 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 14.109.020 -0,01 46,11 -46.110 650.566.912
2004-11-12 2004-11-12 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 14.110.020 -0,01 46,10 -46.100 650.471.922
2004-11-12 2004-11-12 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 14.111.020 -0,01 46,09 -46.090 650.376.912
2004-11-12 2004-11-12 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 14.112.020 -0,01 46,08 -46.080 650.281.882
2004-11-12 2004-11-12 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 14.113.020 -0,01 46,05 -46.050 649.904.571
2004-11-12 2004-11-12 4 UTR UNITRIN INC
Common Stock
S - Sale -600 14.114.020 0,00 46,02 -27.612 649.527.200
2004-11-12 2004-11-12 4 UTR UNITRIN INC
Common Stock
S - Sale -900 14.114.620 -0,01 46,01 -41.409 649.413.666
2004-11-12 2004-11-12 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 14.115.520 -0,01 46,00 -46.000 649.313.920
2004-11-12 2004-11-12 4 UTR UNITRIN INC
Common Stock
S - Sale -300 14.116.520 0,00 45,99 -13.797 649.218.755
2004-11-12 2004-11-12 4 UTR UNITRIN INC
Common Stock
S - Sale -700 14.116.820 0,00 45,98 -32.186 649.091.384
2004-11-12 2004-11-12 4 UTR UNITRIN INC
Common Stock
S - Sale -700 14.117.520 0,00 45,90 -32.130 647.994.168
2004-11-12 2004-11-12 4 UTR UNITRIN INC
Common Stock
S - Sale -200 14.118.220 0,00 45,89 -9.178 647.885.116
2004-11-12 2004-11-12 4 UTR UNITRIN INC
Common Stock
S - Sale -100 14.118.420 0,00 45,86 -4.586 647.470.741
2004-11-12 2004-11-12 4 UTR UNITRIN INC
Common Stock
S - Sale -300 14.118.520 0,00 45,83 -13.749 647.051.772
2004-11-12 2004-11-12 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 14.118.820 -0,01 45,80 -45.800 646.641.956
2004-11-12 2004-11-11 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 14.119.820 -0,01 46,28 -46.280 653.465.270
2004-11-12 2004-11-11 4 UTR UNITRIN INC
Common Stock
S - Sale -500 14.120.820 0,00 46,24 -23.120 652.946.717
2004-11-12 2004-11-11 4 UTR UNITRIN INC
Common Stock
S - Sale -100 14.121.320 0,00 46,20 -4.620 652.404.984
2004-11-12 2004-11-11 4 UTR UNITRIN INC
Common Stock
S - Sale -200 14.121.420 0,00 46,14 -9.228 651.562.319
2004-11-12 2004-11-11 4 UTR UNITRIN INC
Common Stock
S - Sale -100 14.121.620 0,00 46,12 -4.612 651.289.114
2004-11-12 2004-11-11 4 UTR UNITRIN INC
Common Stock
S - Sale -900 14.121.720 -0,01 46,11 -41.499 651.152.509
2004-11-12 2004-11-11 4 UTR UNITRIN INC
Common Stock
S - Sale -2.000 14.122.620 -0,01 46,09 -92.180 650.911.556
2004-11-12 2004-11-11 4 UTR UNITRIN INC
Common Stock
S - Sale -200 14.124.620 0,00 46,08 -9.216 650.862.490
2004-11-12 2004-11-11 4 UTR UNITRIN INC
Common Stock
S - Sale -1.400 14.124.820 -0,01 46,07 -64.498 650.730.457
2004-11-12 2004-11-11 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 14.126.220 -0,01 46,06 -46.060 650.653.693
2004-11-12 2004-11-11 4 UTR UNITRIN INC
Common Stock
S - Sale -1.500 14.127.220 -0,01 46,05 -69.075 650.558.481
2004-11-12 2004-11-11 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 14.128.720 -0,01 46,04 -46.040 650.486.269
2004-11-12 2004-11-11 4 UTR UNITRIN INC
Common Stock
S - Sale -600 14.129.720 0,00 46,03 -27.618 650.391.012
2004-11-12 2004-11-11 4 UTR UNITRIN INC
Common Stock
S - Sale -2.500 14.130.320 -0,02 46,00 -115.000 649.994.720
2004-11-12 2004-11-11 4 UTR UNITRIN INC
Common Stock
S - Sale -600 14.132.820 0,00 45,99 -27.594 649.968.392
2004-11-12 2004-11-11 4 UTR UNITRIN INC
Common Stock
S - Sale -600 14.133.420 0,00 45,98 -27.588 649.854.652
2004-11-12 2004-11-11 4 UTR UNITRIN INC
Common Stock
S - Sale -500 14.134.020 0,00 45,97 -22.985 649.740.899
2004-11-12 2004-11-10 4 UTR UNITRIN INC
Common Stock
S - Sale -700 14.134.520 0,00 46,12 -32.284 651.884.062
2004-11-12 2004-11-10 4 UTR UNITRIN INC
Common Stock
S - Sale -2.600 14.135.220 -0,02 46,11 -119.886 651.774.994
2004-11-12 2004-11-10 4 UTR UNITRIN INC
Common Stock
S - Sale -1.800 14.137.820 -0,01 46,10 -82.980 651.753.502
2004-11-12 2004-11-10 4 UTR UNITRIN INC
Common Stock
S - Sale -700 14.139.620 0,00 46,08 -32.256 651.553.690
2004-11-12 2004-11-10 4 UTR UNITRIN INC
Common Stock
S - Sale -1.300 14.140.320 -0,01 46,06 -59.878 651.303.139
2004-11-12 2004-11-10 4 UTR UNITRIN INC
Common Stock
S - Sale -1.200 14.141.620 -0,01 46,04 -55.248 651.080.185
2004-11-12 2004-11-10 4 UTR UNITRIN INC
Common Stock
S - Sale -100 14.142.820 0,00 46,03 -4.603 650.994.005
2004-11-12 2004-11-10 4 UTR UNITRIN INC
Common Stock
S - Sale -1.300 14.142.920 -0,01 46,02 -59.826 650.857.178
2004-11-12 2004-11-10 4 UTR UNITRIN INC
Common Stock
S - Sale -1.500 14.144.220 -0,01 46,01 -69.015 650.775.562
2004-11-12 2004-11-10 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 14.145.720 -0,01 46,00 -46.000 650.703.120
2004-11-12 2004-11-10 4 UTR UNITRIN INC
Common Stock
S - Sale -300 14.146.720 0,00 45,94 -13.782 649.900.317
2004-11-12 2004-11-10 4 UTR UNITRIN INC
Common Stock
S - Sale -400 14.147.020 0,00 45,91 -18.364 649.489.688
2004-11-12 2004-11-10 4 UTR UNITRIN INC
Common Stock
S - Sale -1.600 14.147.420 -0,01 45,90 -73.440 649.366.578
2004-11-12 2004-11-10 4 UTR UNITRIN INC
Common Stock
S - Sale -1.500 14.149.020 -0,01 45,86 -68.790 648.874.057
2004-11-12 2004-11-09 4 UTR UNITRIN INC
Common Stock
S - Sale -100 14.150.520 0,00 46,30 -4.630 655.169.076
2004-11-12 2004-11-09 4 UTR UNITRIN INC
Common Stock
S - Sale -500 14.150.620 0,00 46,25 -23.125 654.466.175
2004-11-12 2004-11-09 4 UTR UNITRIN INC
Common Stock
S - Sale -1.100 14.151.120 -0,01 46,21 -50.831 653.923.255
2004-11-12 2004-11-09 4 UTR UNITRIN INC
Common Stock
S - Sale -100 14.152.220 0,00 46,20 -4.620 653.832.564
2004-11-12 2004-11-09 4 UTR UNITRIN INC
Common Stock
S - Sale -700 14.152.320 0,00 46,19 -32.333 653.695.661
2004-11-12 2004-11-09 4 UTR UNITRIN INC
Common Stock
S - Sale -2.100 14.153.020 -0,01 46,17 -96.957 653.444.933
2004-11-12 2004-11-09 4 UTR UNITRIN INC
Common Stock
S - Sale -1.600 14.155.120 -0,01 46,16 -73.856 653.400.339
2004-11-12 2004-11-09 4 UTR UNITRIN INC
Common Stock
S - Sale -300 14.156.720 0,00 46,15 -13.845 653.332.628
2004-11-12 2004-11-09 4 UTR UNITRIN INC
Common Stock
S - Sale -500 14.157.020 0,00 46,14 -23.070 653.204.903
2004-11-12 2004-11-09 4 UTR UNITRIN INC
Common Stock
S - Sale -1.500 14.157.520 -0,01 46,13 -69.195 653.086.398
2004-11-12 2004-11-09 4 UTR UNITRIN INC
Common Stock
S - Sale -500 14.159.020 0,00 46,12 -23.060 653.014.002
2004-11-12 2004-11-09 4 UTR UNITRIN INC
Common Stock
S - Sale -500 14.159.520 0,00 46,11 -23.055 652.895.467
2004-11-12 2004-11-09 4 UTR UNITRIN INC
Common Stock
S - Sale -300 14.160.020 0,00 46,09 -13.827 652.635.322
2004-11-12 2004-11-09 4 UTR UNITRIN INC
Common Stock
S - Sale -500 14.160.320 0,00 46,08 -23.040 652.507.546
2004-11-12 2004-11-09 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 14.160.820 -0,01 46,07 -46.070 652.388.977
2004-11-12 2004-11-09 4 UTR UNITRIN INC
Common Stock
S - Sale -1.200 14.161.820 -0,01 46,06 -55.272 652.293.429
2004-11-12 2004-11-09 4 UTR UNITRIN INC
Common Stock
S - Sale -4.000 14.163.020 -0,03 46,05 -184.200 652.207.071
2004-11-12 2004-11-09 4 UTR UNITRIN INC
Common Stock
S - Sale -5.700 14.167.020 -0,04 46,04 -262.428 652.249.601
2004-11-12 2004-11-09 4 UTR UNITRIN INC
Common Stock
S - Sale -600 14.172.720 0,00 46,03 -27.618 652.370.302
2004-11-12 2004-11-09 4 UTR UNITRIN INC
Common Stock
S - Sale -1.100 14.173.320 -0,01 46,01 -50.611 652.114.453
2004-11-12 2004-11-09 4 UTR UNITRIN INC
Common Stock
S - Sale -500 14.174.420 0,00 46,00 -23.000 652.023.320
2004-11-12 2004-11-09 4 UTR UNITRIN INC
Common Stock
S - Sale -500 14.174.920 0,00 45,98 -22.990 651.762.822
2004-11-12 2004-11-09 4 UTR UNITRIN INC
Common Stock
S - Sale -1.400 14.175.420 -0,01 45,94 -64.316 651.218.795
2004-11-12 2004-11-09 4 UTR UNITRIN INC
Common Stock
S - Sale -300 14.176.820 0,00 45,92 -13.776 650.999.574
2004-11-12 2004-11-09 4 UTR UNITRIN INC
Common Stock
S - Sale -1.600 14.177.120 -0,01 45,90 -73.440 650.729.808
2004-11-12 2004-11-09 4 UTR UNITRIN INC
Common Stock
S - Sale -100 14.178.720 0,00 45,88 -4.588 650.519.674
2004-11-09 2004-11-08 4 UTR UNITRIN INC
Common Stock
S - Sale -800 14.178.820 -0,01 46,66 -37.328 661.583.741
2004-11-09 2004-11-08 4 UTR UNITRIN INC
Common Stock
S - Sale -200 14.179.620 0,00 46,65 -9.330 661.479.273
2004-11-09 2004-11-08 4 UTR UNITRIN INC
Common Stock
S - Sale -600 14.179.820 0,00 46,57 -27.942 660.354.217
2004-11-09 2004-11-08 4 UTR UNITRIN INC
Common Stock
S - Sale -700 14.180.420 0,00 46,22 -32.354 655.419.012
2004-11-09 2004-11-08 4 UTR UNITRIN INC
Common Stock
S - Sale -400 14.181.120 0,00 46,21 -18.484 655.309.555
2004-11-09 2004-11-08 4 UTR UNITRIN INC
Common Stock
S - Sale -500 14.181.520 0,00 46,20 -23.100 655.186.224
2004-11-09 2004-11-08 4 UTR UNITRIN INC
Common Stock
S - Sale -1.100 14.182.020 -0,01 46,19 -50.809 655.067.504
2004-11-09 2004-11-08 4 UTR UNITRIN INC
Common Stock
S - Sale -1.100 14.183.120 -0,01 46,18 -50.798 654.976.482
2004-11-09 2004-11-08 4 UTR UNITRIN INC
Common Stock
S - Sale -500 14.184.220 0,00 46,17 -23.085 654.885.437
2004-11-09 2004-11-08 4 UTR UNITRIN INC
Common Stock
S - Sale -1.400 14.184.720 -0,01 46,16 -64.624 654.766.675
2004-11-09 2004-11-08 4 UTR UNITRIN INC
Common Stock
S - Sale -2.300 14.186.120 -0,02 46,15 -106.145 654.689.438
2004-11-09 2004-11-08 4 UTR UNITRIN INC
Common Stock
S - Sale -1.200 14.188.420 -0,01 46,14 -55.368 654.653.699
2004-11-09 2004-11-08 4 UTR UNITRIN INC
Common Stock
S - Sale -500 14.189.620 0,00 46,13 -23.065 654.567.171
2004-11-09 2004-11-08 4 UTR UNITRIN INC
Common Stock
S - Sale -100 14.190.120 0,00 46,12 -4.612 654.448.334
2004-11-09 2004-11-08 4 UTR UNITRIN INC
Common Stock
S - Sale -300 14.190.220 0,00 46,10 -13.830 654.169.142
2004-11-09 2004-11-08 4 UTR UNITRIN INC
Common Stock
S - Sale -500 14.190.520 0,00 46,05 -23.025 653.473.446
2004-11-09 2004-11-08 4 UTR UNITRIN INC
Common Stock
S - Sale -200 14.191.020 0,00 46,03 -9.206 653.212.651
2004-11-09 2004-11-05 4 UTR UNITRIN INC
Common Stock
S - Sale -200 14.191.220 0,00 45,94 -9.188 651.944.647
2004-11-09 2004-11-05 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 14.191.420 -0,01 45,93 -45.930 651.811.921
2004-11-09 2004-11-05 4 UTR UNITRIN INC
Common Stock
S - Sale -1.500 14.192.420 -0,01 45,91 -68.865 651.574.002
2004-11-09 2004-11-05 4 UTR UNITRIN INC
Common Stock
S - Sale -500 14.193.920 0,00 45,90 -22.950 651.500.928
2004-11-09 2004-11-05 4 UTR UNITRIN INC
Common Stock
S - Sale -600 14.194.420 0,00 45,79 -27.474 649.962.492
2004-11-09 2004-11-05 4 UTR UNITRIN INC
Common Stock
S - Sale -900 14.195.020 -0,01 45,78 -41.202 649.848.016
2004-11-09 2004-11-05 4 UTR UNITRIN INC
Common Stock
S - Sale -1.800 14.195.920 -0,01 45,77 -82.386 649.747.258
2004-11-09 2004-11-05 4 UTR UNITRIN INC
Common Stock
S - Sale -800 14.197.720 -0,01 45,76 -36.608 649.687.667
2004-11-09 2004-11-05 4 UTR UNITRIN INC
Common Stock
S - Sale -2.000 14.198.520 -0,01 45,75 -91.500 649.582.290
2004-11-04 2004-11-03 4 UTR UNITRIN INC
Common Stock
S - Sale -500 14.200.520 0,00 43,80 -21.900 621.982.776
2004-11-04 2004-11-03 4 UTR UNITRIN INC
Common Stock
S - Sale -1.600 14.201.020 -0,01 43,74 -69.984 621.152.615
2004-11-04 2004-11-03 4 UTR UNITRIN INC
Common Stock
S - Sale -900 14.202.620 -0,01 43,70 -39.330 620.654.494
2004-11-04 2004-11-03 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 14.203.520 -0,01 43,65 -43.650 619.983.648
2004-11-04 2004-11-03 4 UTR UNITRIN INC
Common Stock
S - Sale -2.000 14.204.520 -0,01 43,62 -87.240 619.601.162
2004-11-04 2004-11-03 4 UTR UNITRIN INC
Common Stock
S - Sale -800 14.206.520 -0,01 43,61 -34.888 619.546.337
2004-11-04 2004-11-03 4 UTR UNITRIN INC
Common Stock
S - Sale -700 14.207.320 0,00 43,55 -30.485 618.728.786
2004-11-04 2004-11-03 4 UTR UNITRIN INC
Common Stock
S - Sale -4.900 14.208.020 -0,03 43,50 -213.150 618.048.870
2004-11-04 2004-11-03 4 UTR UNITRIN INC
Common Stock
S - Sale -3.600 14.212.920 -0,03 43,45 -156.420 617.551.374
2004-11-04 2004-11-03 4 UTR UNITRIN INC
Common Stock
S - Sale -200 14.216.520 0,00 43,30 -8.660 615.575.316
2004-11-04 2004-11-03 4 UTR UNITRIN INC
Common Stock
S - Sale -1.800 14.216.720 -0,01 43,25 -77.850 614.873.140
2004-11-04 2004-11-03 4 UTR UNITRIN INC
Common Stock
S - Sale -5.000 14.218.520 -0,04 43,20 -216.000 614.240.064
2004-11-04 2004-11-03 4 UTR UNITRIN INC
Common Stock
S - Sale -5.100 14.223.520 -0,04 43,18 -220.218 614.171.594
2004-11-04 2004-11-03 4 UTR UNITRIN INC
Common Stock
S - Sale -4.600 14.228.620 -0,03 43,16 -198.536 614.107.239
2004-11-04 2004-11-03 4 UTR UNITRIN INC
Common Stock
S - Sale -5.000 14.233.220 -0,04 43,15 -215.750 614.163.443
2004-11-04 2004-11-03 4 UTR UNITRIN INC
Common Stock
S - Sale -3.300 14.238.220 -0,02 43,10 -142.230 613.667.282
2004-11-04 2004-11-03 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 14.241.520 -0,01 43,00 -43.000 612.385.360
2004-11-04 2004-11-03 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 14.242.520 -0,01 42,99 -42.990 612.285.935
2004-11-04 2004-11-03 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 14.243.520 -0,01 42,97 -42.970 612.044.054
2004-11-04 2004-11-03 4 UTR UNITRIN INC
Common Stock
S - Sale -300 14.244.520 0,00 42,96 -12.888 611.944.579
2004-11-04 2004-11-03 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 14.244.820 -0,01 42,95 -42.950 611.815.019
2004-11-04 2004-11-03 4 UTR UNITRIN INC
Common Stock
S - Sale -4.700 14.245.820 -0,03 42,90 -201.630 611.145.678
2004-11-04 2004-11-03 4 UTR UNITRIN INC
Common Stock
S - Sale -100 14.250.520 0,00 42,75 -4.275 609.209.730
2004-11-04 2004-11-03 4 UTR UNITRIN INC
Common Stock
S - Sale -4.900 14.250.620 -0,03 42,65 -208.985 607.788.943
2004-11-04 2004-11-03 4 UTR UNITRIN INC
Common Stock
S - Sale -300 14.255.520 0,00 42,64 -12.792 607.855.373
2004-11-04 2004-11-03 4 UTR UNITRIN INC
Common Stock
S - Sale -500 14.255.820 0,00 42,56 -21.280 606.727.699
2004-11-04 2004-11-03 4 UTR UNITRIN INC
Common Stock
S - Sale -4.500 14.256.320 -0,03 42,55 -191.475 606.606.416
2004-11-04 2004-11-03 4 UTR UNITRIN INC
Common Stock
S - Sale -7.700 14.260.820 -0,05 42,50 -327.250 606.084.850
2004-11-03 2004-11-02 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 14.268.520 -0,01 42,53 -42.530 606.840.156
2004-11-03 2004-11-02 4 UTR UNITRIN INC
Common Stock
S - Sale -100 14.269.520 0,00 42,51 -4.251 606.597.295
2004-11-03 2004-11-02 4 UTR UNITRIN INC
Common Stock
S - Sale -4.900 14.269.620 -0,03 42,50 -208.250 606.458.850
2004-11-03 2004-11-02 4 UTR UNITRIN INC
Common Stock
S - Sale -300 14.274.520 0,00 42,49 -12.747 606.524.355
2004-11-03 2004-11-02 4 UTR UNITRIN INC
Common Stock
S - Sale -700 14.274.820 0,00 42,47 -29.729 606.251.605
2004-11-03 2004-11-02 4 UTR UNITRIN INC
Common Stock
S - Sale -1.800 14.275.520 -0,01 42,46 -76.428 606.138.579
2004-11-03 2004-11-02 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 14.277.320 -0,01 42,44 -42.440 605.929.461
2004-11-03 2004-11-02 4 UTR UNITRIN INC
Common Stock
S - Sale -2.300 14.278.320 -0,02 42,43 -97.589 605.829.118
2004-11-03 2004-11-02 4 UTR UNITRIN INC
Common Stock
S - Sale -400 14.280.620 0,00 42,41 -16.964 605.641.094
2004-11-03 2004-11-02 4 UTR UNITRIN INC
Common Stock
S - Sale -3.500 14.281.020 -0,02 42,40 -148.400 605.515.248
2004-11-03 2004-11-02 4 UTR UNITRIN INC
Common Stock
S - Sale -1.600 14.284.520 -0,01 42,33 -67.728 604.663.732
2004-11-03 2004-11-02 4 UTR UNITRIN INC
Common Stock
S - Sale -400 14.286.120 0,00 42,32 -16.928 604.588.598
2004-11-03 2004-11-02 4 UTR UNITRIN INC
Common Stock
S - Sale -1.100 14.286.520 -0,01 42,31 -46.541 604.462.661
2004-11-03 2004-11-02 4 UTR UNITRIN INC
Common Stock
S - Sale -5.400 14.287.620 -0,04 42,30 -228.420 604.366.326
2004-11-03 2004-11-02 4 UTR UNITRIN INC
Common Stock
S - Sale -500 14.293.020 0,00 42,29 -21.145 604.451.816
2004-11-03 2004-11-02 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 14.293.520 -0,01 41,97 -41.970 599.899.034
2004-11-03 2004-11-02 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 14.294.520 -0,01 41,94 -41.940 599.512.169
2004-11-03 2004-11-01 4 UTR UNITRIN INC
Common Stock
S - Sale -100 14.295.520 0,00 42,46 -4.246 606.987.779
2004-11-03 2004-11-01 4 UTR UNITRIN INC
Common Stock
S - Sale -900 14.295.620 -0,01 42,45 -38.205 606.849.069
2004-11-03 2004-11-01 4 UTR UNITRIN INC
Common Stock
S - Sale -300 14.296.520 0,00 42,41 -12.723 606.315.413
2004-11-03 2004-11-01 4 UTR UNITRIN INC
Common Stock
S - Sale -1.200 14.296.820 -0,01 42,40 -50.880 606.185.168
2004-11-03 2004-11-01 4 UTR UNITRIN INC
Common Stock
S - Sale -1.000 14.298.020 -0,01 42,10 -42.100 601.946.642
2004-11-03 2004-11-01 4 UTR UNITRIN INC
Common Stock
S - Sale -1.500 14.299.020 -0,01 42,06 -63.090 601.416.781
P
Åbent marked eller privat køb af ikke-afledte eller afledte værdipapirer
S
Åbent marked eller privat salg af ikke-afledte eller afledte værdipapirer
A
Tildeling, tildeling eller anden erhvervelse af værdipapirer fra virksomheden (såsom en option)
C
Konvertering af derivat
D
Salg eller overførsel af værdipapirer tilbage til virksomheden
F
Betaling af udnyttelseskurs eller skatteforpligtelse ved brug af en del af værdipapirer modtaget fra selskabet
G
Gave af værdipapirer af eller til insideren
K
Aktieswaps og lignende sikringstransaktioner
M
Udnyttelse eller konvertering af afledt værdipapir modtaget fra virksomheden (såsom en option)
V
En transaktion rapporteret frivilligt på formular 4
J
Andet (ledsaget af en fodnote, der beskriver transaktionen)