Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMPR20260618C00017500 | 17.50 | 4.30 | 8.00 | 0.00 | 0 | 0 | 196.71% | 0.92 | 0.03 | -0.07 | 0.01 | 0.01 |
| KMPR20260618C00020000 | 20.00 | 1.80 | 5.50 | 0.00 | 0 | 9 | 142.84% | 0.86 | 0.04 | -0.07 | 0.01 | 0.01 |
| KMPR20260618C00022500 | 22.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 60.01% | 0.84 | 0.11 | -0.03 | 0.01 | 0.01 |
| KMPR20260618C00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 129.20% | 0.57 | 0.07 | -0.09 | 0.02 | 0.00 |
| KMPR20260618C00030000 | 30.00 | 0.00 | 4.60 | 0.00 | 0 | 11 | 205.15% | 0.43 | 0.04 | -0.13 | 0.02 | 0.00 |
| KMPR20260618C00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 33 | 95.05% | 0.05 | 0.02 | -0.01 | 0.00 | 0.00 |
| KMPR20260618C00040000 | 40.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 303.27% | 0.34 | 0.03 | -0.18 | 0.02 | 0.00 |
| KMPR20260618C00045000 | 45.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 338.40% | 0.32 | 0.02 | -0.20 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMPR20260618P00017500 | 17.50 | 0.00 | 4.60 | 0.00 | 0 | 0 | 303.95% | -0.21 | 0.02 | -0.14 | 0.01 | -0.00 |
| KMPR20260618P00020000 | 20.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 103.47% | -0.16 | 0.06 | -0.04 | 0.01 | -0.00 |
| KMPR20260618P00022500 | 22.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 176.90% | -0.38 | 0.05 | -0.12 | 0.02 | -0.00 |
| KMPR20260618P00025000 | 25.00 | 0.10 | 5.00 | 0.00 | 0 | 1 | 101.61% | -0.64 | 0.13 | -0.10 | 0.02 | -0.00 |
| KMPR20260618P00030000 | 30.00 | 5.00 | 9.00 | 0.00 | 0 | 0 | 261.13% | -0.60 | 0.04 | -0.19 | 0.02 | -0.01 |
| KMPR20260618P00035000 | 35.00 | 10.00 | 14.00 | 0.00 | 0 | 0 | 316.93% | -0.65 | 0.03 | -0.22 | 0.02 | -0.01 |
| KMPR20260618P00040000 | 40.00 | 15.00 | 19.00 | 0.00 | 0 | 0 | 360.59% | -0.67 | 0.03 | -0.24 | 0.02 | -0.01 |
| KMPR20260618P00045000 | 45.00 | 20.00 | 24.00 | 0.00 | 0 | 0 | 396.50% | -0.69 | 0.02 | -0.25 | 0.02 | -0.01 |
