Børsnoterede selskaber: USA

Børsnoterede selskaber: USA

Denne side viser børsnoterede virksomheder fra nogle eller alle af følgende børser.

Symbol	Navn	Markedsværdi (MM)	Sidste pris		Dag %	uge %	måned %	3 måneders %	6 måneders %	år %
NVDA	NVIDIA Corporation	4.328.653,13	177,82	USD	0,37	6,47	-2,92	22,63	53,64	49,25
MSFT	Microsoft Corporation	3.724.508,34	509,90	USD	1,77	3,01	-3,65	6,48	33,04	19,41
AAPL	Apple Inc.	3.477.512,92	234,07	USD	1,76	-2,34	1,92	17,51	7,88	5,07
GOOG	Alphabet Inc.	2.710.593,15	241,38	USD	0,25	2,64	18,23	36,40	42,83	55,19
GOOGL	Alphabet Inc.	2.710.593,15	240,80	USD	0,18	2,47	18,42	37,05	44,10	55,67
AMZN	Amazon.com, Inc.	2.451.267,00	228,15	USD	-0,78	-1,80	3,02	6,99	14,71	22,01
META	Meta Platforms, Inc.	1.890.766,20	755,59	USD	0,62	0,42	-4,36	8,98	21,96	43,76
AVGO	Broadcom Inc.	1.696.285,76	359,87	USD	0,07	7,46	15,04	40,54	85,28	118,69
TSLA	Tesla, Inc.	1.276.308,00	395,94	USD	7,36	12,85	16,17	24,08	59,60	72,29
BRK.A	Berkshire Hathaway Inc.	1.065.010,68	740.317,29	USD	-0,63	-1,30	5,05	0,72	-0,72	9,61
BRK.B	Berkshire Hathaway Inc.	1.065.010,68	493,74	USD	-0,64	-1,21	4,96	0,69	-0,44	9,51
JPM	JPMorgan Chase & Co.	843.910,43	306,91	USD	0,44	4,26	4,80	14,42	34,67	48,55
ORCL	Oracle Corporation	825.700,68	292,18	USD	-5,09	25,51	15,09	46,19	93,64	81,05
WMT	Walmart Inc.	825.643,22	103,49	USD	0,82	2,96	-0,13	9,13	21,47	29,91
LLY	Eli Lilly and Company	678.140,53	755,39	USD	-0,12	3,88	18,13	-6,98	-8,09	-19,21
V	Visa Inc.	576.583,81	339,43	USD	-1,18	-1,10	0,80	-8,61	1,98	18,94
MA	Mastercard Incorporated	525.851,46	580,41	USD	-1,41	-0,65	1,09	-1,51	10,63	17,94
NFLX	Netflix, Inc.	505.337,76	1.188,44	USD	-1,25	-4,45	-3,01	-2,19	29,22	73,04
XOM	Exxon Mobil Corporation	478.138,08	112,16	USD	0,02	2,68	5,68	2,21	2,78	0,84
JNJ	Johnson & Johnson	430.744,95	178,06	USD	-0,25	-0,21	3,06	13,66	9,34	8,15
COST	Costco Wholesale Corporation	428.901,66	967,90	USD	0,37	0,46	-2,36	-3,47	4,40	5,78
HD	The Home Depot, Inc.	419.308,48	422,69	USD	-0,17	0,89	6,74	16,39	15,89	12,89
PLTR	Palantir Technologies Inc.	405.489,20	171,43	USD	4,30	11,97	-8,31	26,81	104,94	391,06
ABBV	AbbVie Inc.	386.680,14	218,34	USD	-0,85	2,72	9,92	13,47	2,96	12,53
BAC	Bank of America Corporation	376.147,25	50,58	USD	-0,33	1,63	6,48	13,36	26,74	30,43
EC	Ecopetrol S.A. - Depositary Receipt (Common Stock)	375.806,59	9,14	USD	-1,19	0,66	6,78	-2,04	-6,16	-0,33
PG	The Procter & Gamble Company	369.872,06	157,90	USD	-0,46	-1,32	1,81	-3,24	-6,22	-8,98
UNH	UnitedHealth Group Incorporated	320.784,10	352,51	USD	-0,31	11,77	34,77	10,68	-26,73	-40,09
FMX	Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock)	320.266,73	92,31	USD	2,14	8,14	7,14	-12,73	-6,11	-10,60
GE	General Electric Company	298.662,15	281,69	USD	0,05	0,88	0,74	17,38	44,46	65,99
KO	The Coca-Cola Company	288.411,04	67,01	USD	-0,90	-1,40	-5,23	-7,24	-4,19	-5,92
TMUS	T-Mobile US, Inc.	272.470,99	241,72	USD	0,14	-4,37	-4,19	5,69	-5,43	19,42
CVX	Chevron Corporation	270.101,00	157,11	USD	-0,72	2,25	1,73	8,37	2,91	12,86
CSCO	Cisco Systems, Inc.	263.458,80	66,53	USD	-1,71	-0,55	-6,79	2,20	10,04	34,11
WFC	Wells Fargo & Company	262.333,78	81,46	USD	0,26	3,17	2,49	10,07	18,18	57,96
ENIC	Enel Chile S.A. - Depositary Receipt (Common Stock)	260.066,26	3,76	USD	0,53	1,62	13,94	1,90	12,57	42,42
PM	Philip Morris International Inc.	258.633,27	166,11	USD	-1,07	2,82	-1,48	-9,77	9,77	33,26
AMD	Advanced Micro Devices, Inc.	257.164,35	158,57	USD	1,86	4,92	-9,36	33,81	57,33	5,17
MS	Morgan Stanley	249.911,22	156,39	USD	-0,06	5,60	6,18	18,55	37,18	61,83
GS	The Goldman Sachs Group, Inc.	244.704,82	780,06	USD	-0,60	5,67	4,93	24,79	45,61	64,55
IBM	International Business Machines Corporation	235.901,95	253,44	USD	-1,39	1,98	7,95	-9,82	1,53	19,77
ABT	Abbott Laboratories	234.161,23	133,73	USD	0,81	0,59	2,07	-1,99	2,65	14,47
CRM	Salesforce, Inc.	232.078,56	242,76	USD	-1,43	-3,19	4,79	-9,05	-14,70	-4,19
AXP	American Express Company	226.415,76	325,31	USD	-1,22	-0,28	7,29	9,17	24,76	27,50
LIN	Linde plc	225.976,88	482,04	USD	-0,32	2,67	1,86	2,45	6,84	3,15
MCD	McDonald's Corporation	217.934,79	305,40	USD	-0,98	-2,86	1,25	0,74	2,00	4,46
DIS	The Walt Disney Company	212.090,84	115,96	USD	-0,96	-1,65	1,97	-2,23	17,42	29,85
T	AT&T Inc.	211.822,38	29,57	USD	0,27	-0,07	3,83	4,60	14,97	36,96
RTX	RTX Corporation	208.611,74	155,85	USD	-1,14	-1,06	0,23	10,55	21,80	29,77
MRK	Merck & Co., Inc.	208.101,53	82,81	USD	-2,75	-2,24	3,13	1,21	-11,29	-28,15
CAT	Caterpillar Inc.	202.684,94	431,52	USD	0,03	1,99	4,56	19,55	27,62	27,07
RY	Royal Bank of Canada	202.579,24	144,14	USD	-0,68	-0,24	6,93	11,89	29,53	16,28
UBER	Uber Technologies, Inc.	200.100,18	95,89	USD	1,28	5,39	4,54	11,99	34,68	40,83
APP	AppLovin Corporation	197.198,52	582,00	USD	1,87	18,72	24,63	52,92	113,51	451,08
PEP	PepsiCo, Inc.	196.636,10	143,53	USD	-0,49	-1,95	-2,27	8,49	-3,13	-19,02
NOW	ServiceNow, Inc.	192.294,72	928,96	USD	-0,99	1,66	8,85	-7,78	10,18	4,83
SHOP	Shopify Inc.	186.225,45	143,38	USD	-1,14	-2,34	-3,97	31,29	48,53	101,07
VZ	Verizon Communications Inc.	185.377,52	43,97	USD	-0,39	-0,92	1,66	1,88	3,24	0,25
C	Citigroup Inc.	183.059,10	99,44	USD	0,63	4,23	3,86	27,11	46,34	73,45
TMO	Thermo Fisher Scientific Inc.	181.235,88	479,46	USD	-2,43	-2,67	0,43	15,44	-6,47	-21,93
INTU	Intuit Inc.	180.242,37	646,03	USD	-2,19	-3,98	-9,45	-15,68	9,29	-0,05
BKNG	Booking Holdings Inc.	176.875,98	5.458,32	USD	-0,72	-0,86	-0,06	-0,07	24,04	41,02
MU	Micron Technology, Inc.	175.783,14	157,23	USD	4,42	19,68	23,08	35,33	64,40	80,29
QCOM	QUALCOMM Incorporated	175.392,28	161,83	USD	0,20	1,24	5,27	1,97	5,91	-1,91
PDD	PDD Holdings Inc. - Depositary Receipt (Common Stock)	175.212,36	125,44	USD	-0,22	0,61	7,74	21,28	6,43	28,88
ANET	Arista Networks Inc	175.115,66	139,39	USD	-8,92	-2,42	-1,32	45,55	73,69	56,90
BLK	BlackRock, Inc.	173.903,87	1.123,41	USD	-0,95	2,21	-3,12	13,68	23,44	26,92
GEV	GE Vernova Inc.	170.295,13	625,55	USD	-1,36	7,47	-4,85	28,27	109,44	190,59
SCHW	The Charles Schwab Corporation	169.962,18	93,54	USD	-0,43	1,62	-5,22	5,69	26,03	51,51
SPGI	S&P Global Inc.	166.153,42	544,23	USD	-1,21	1,15	-2,65	7,58	13,79	4,66
TXN	Texas Instruments Incorporated	165.937,95	182,60	USD	-0,95	-2,84	-5,37	-8,54	3,93	-6,83
BA	The Boeing Company	163.169,25	215,94	USD	-1,84	-5,95	-7,17	5,98	35,98	32,67
ISRG	Intuitive Surgical, Inc.	161.160,09	449,68	USD	-1,35	-3,68	-5,96	-12,34	-9,58	-8,97
ARM	Arm Holdings plc - Depositary Receipt (Common Stock)	159.432,45	150,64	USD	-2,62	9,03	5,79	8,67	33,66	8,23
TJX	The TJX Companies, Inc.	157.333,44	139,48	USD	-0,96	0,16	4,57	12,07	20,93	17,98
LOW	Lowe's Companies, Inc.	152.496,63	271,83	USD	-0,21	0,69	11,01	21,62	19,05	7,85
BSX	Boston Scientific Corporation	152.000,53	102,71	USD	-1,56	-4,21	0,07	4,21	6,52	22,52
AMGN	Amgen Inc.	148.697,82	276,39	USD	-2,24	-2,56	-3,01	-7,03	-11,56	-16,26
ACN	Accenture plc	148.610,42	238,54	USD	-2,30	-6,44	0,28	-25,02	-26,45	-31,82
LRCX	Lam Research Corporation	148.391,83	116,96	USD	1,19	13,61	11,09	27,60	52,71	56,41
ADBE	Adobe Inc.	147.749,67	349,36	USD	-0,34	0,11	3,23	-15,55	-20,35	-40,44
NEE	NextEra Energy, Inc.	147.527,72	71,64	USD	0,45	1,04	-0,31	-2,98	-1,76	-14,16
SYK	Stryker Corporation	146.512,55	383,34	USD	-1,40	-2,29	1,79	0,75	5,36	4,23
PGR	The Progressive Corporation	145.541,74	248,28	USD	-0,21	1,81	2,16	-7,50	-10,55	-0,48
APH	Amphenol Corporation	144.231,80	118,68	USD	-0,66	7,45	6,11	25,45	88,89	87,04
SPOT	Spotify Technology S.A.	143.303,63	696,40	USD	0,88	-1,53	1,02	-0,91	29,96	106,33
COF	Capital One Financial Corporation	143.094,52	223,76	USD	-0,26	1,01	3,24	13,19	31,28	62,69
ETN	Eaton Corporation plc	142.448,76	365,90	USD	1,62	4,83	0,72	10,76	25,29	20,61
GILD	Gilead Sciences, Inc.	142.271,10	114,55	USD	-2,81	-0,43	-4,56	2,23	0,49	37,75
BX	Blackstone Inc.	141.918,60	181,35	USD	-1,40	6,68	4,38	28,81	29,04	23,79
DHR	Danaher Corporation	136.056,80	190,05	USD	-2,62	-5,07	-7,62	-7,34	-7,27	-30,25
PFE	Pfizer Inc.	135.700,95	23,87	USD	-3,98	-4,06	-3,16	-3,90	-7,16	-18,14
HON	Honeywell International Inc.	134.217,13	211,46	USD	-1,79	-1,30	-2,56	-6,45	2,48	3,32
AMAT	Applied Materials, Inc.	133.904,40	167,80	USD	-1,38	3,10	-10,96	-4,11	12,57	-8,41
PANW	Palo Alto Networks, Inc.	131.423,30	196,29	USD	-1,03	0,94	11,91	-0,70	9,37	13,74
TD	The Toronto-Dominion Bank	131.147,10	76,79	USD	-0,04	3,13	4,89	8,49	31,65	24,07
UBS	UBS Group AG	129.048,85	40,73	USD	-0,42	0,92	2,98	24,67	27,52	40,55
KKR	KKR & Co. Inc.	127.707,16	143,34	USD	-1,15	5,76	-2,65	14,45	25,33	19,09
UNP	Union Pacific Corporation	127.443,65	214,91	USD	-0,52	-2,45	-1,78	-4,69	-9,51	-13,65
DE	Deere & Company	127.367,06	470,51	USD	-1,25	-0,58	-6,99	-8,97	-0,18	21,58
KLAC	KLA Corporation	127.226,04	964,02	USD	0,49	6,51	3,05	10,17	41,69	31,47
CMCSA	Comcast Corporation	122.217,26	33,06	USD	-1,02	-2,51	2,99	-6,27	-6,05	-15,90
ADI	Analog Devices, Inc.	120.593,04	245,21	USD	-1,22	-0,75	5,68	5,64	18,68	10,69
MDT	Medtronic plc	120.508,85	94,03	USD	-0,23	1,22	2,12	6,26	2,75	4,48
SE	Sea Limited - Depositary Receipt (Common Stock)	119.418,67	196,05	USD	-0,23	2,31	12,59	26,79	51,25	147,79
ADP	Automatic Data Processing, Inc.	118.939,34	293,50	USD	-1,52	-0,83	-2,05	-5,25	-0,23	5,42
MELI	MercadoLibre, Inc.	118.587,24	2.339,36	USD	0,05	-3,23	-0,49	-1,24	16,69	9,31
COP	ConocoPhillips	115.439,74	92,43	USD	-1,81	-0,56	-2,28	-2,39	-5,44	-10,17
WELL	Welltower Inc.	112.491,75	169,13	USD	0,39	0,78	2,63	11,34	14,76	31,28
MO	Altria Group, Inc.	112.035,06	66,65	USD	0,44	0,15	0,97	11,23	15,29	26,61
GLD	SPDR Gold Trust	111.460,07	335,42	USD	0,20	1,32	8,81	7,44	24,08	41,93
CB	Chubb Limited	110.871,55	278,11	USD	-1,69	0,26	3,09	-3,86	-2,07	-3,62
DASH	DoorDash, Inc.	110.144,07	257,98	USD	-0,85	4,51	-2,40	19,10	37,44	98,16
LMT	Lockheed Martin Corporation	109.343,92	471,31	USD	0,12	1,60	9,21	0,43	2,13	-17,06
CRWD	CrowdStrike Holdings, Inc.	108.972,82	436,10	USD	0,63	4,42	0,07	-9,47	25,76	69,62
NKE	NIKE, Inc.	107.799,10	73,00	USD	-1,79	-1,23	-2,54	16,24	-0,79	-6,89
PLD	Prologis, Inc.	107.099,71	115,35	USD	0,46	1,50	10,06	6,37	-0,33	-11,47
ENB	Enbridge Inc.	107.087,10	49,10	USD	0,59	1,74	3,76	4,89	15,42	21,26
INTC	Intel Corporation	105.398,16	24,08	USD	-2,15	-1,67	10,41	15,94	16,44	24,38
HOOD	Robinhood Markets, Inc.	102.162,78	115,03	USD	-2,31	13,61	0,82	55,78	195,55	431,56
SO	The Southern Company	101.501,37	92,27	USD	0,15	0,53	-1,80	2,11	4,05	4,27
BN	Brookfield Corporation	101.397,47	67,80	USD	-1,54	1,94	3,42	14,45	34,84	38,48
VRTX	Vertex Pharmaceuticals Incorporated	101.112,91	394,53	USD	-0,71	-0,40	1,74	-14,24	-20,36	-17,57
CEG	Constellation Energy Corporation	101.053,00	323,48	USD	1,72	7,26	-4,46	7,69	50,21	70,32
MMC	Marsh & McLennan Companies, Inc.	99.841,56	202,93	USD	-0,26	-0,40	-0,72	-7,51	-11,70	-11,78
ICE	Intercontinental Exchange, Inc.	99.510,84	173,97	USD	-1,25	-0,17	-4,80	-2,85	2,93	7,96
HCA	HCA Healthcare, Inc.	98.005,40	405,13	USD	0,57	-3,72	3,80	9,00	29,49	3,44
BAM	Brookfield Asset Management Ltd.	97.657,68	56,57	USD	-0,28	-2,92	-9,72	0,77	19,07	26,55
PH	Parker-Hannifin Corporation	96.516,82	758,78	USD	-1,41	0,03	0,90	13,78	23,75	29,14
CVS	CVS Health Corporation	95.005,99	74,98	USD	0,42	1,63	14,46	13,01	15,64	30,33
DUK	Duke Energy Corporation	94.884,88	121,95	USD	-0,13	1,11	-2,02	3,98	4,55	5,16
CME	CME Group Inc.	94.309,52	262,30	USD	-0,03	0,14	-4,92	-3,20	2,17	20,71
BMY	Bristol-Myers Squibb Company	94.017,00	46,20	USD	-2,82	-1,99	-0,75	-8,86	-22,76	-4,23
CDNS	Cadence Design Systems, Inc.	93.170,50	343,48	USD	-3,16	-2,15	-2,86	11,57	43,58	27,26
MSTR	Strategy Inc	93.117,91	331,44	USD	1,66	-1,32	-15,96	-12,72	26,24	153,45
SBUX	Starbucks Corporation	92.833,65	81,90	USD	-0,56	-4,13	-12,28	-13,17	-17,01	-17,51
RBLX	Roblox Corporation	92.405,29	133,31	USD	0,26	4,40	2,92	40,16	134,45	193,57
MCO	Moody's Corporation	91.908,41	512,31	USD	-1,23	2,66	-0,72	6,51	15,88	7,01
RCL	Royal Caribbean Cruises Ltd.	91.441,93	336,42	USD	-3,94	-4,50	7,45	26,60	62,24	103,19
ORLY	O'Reilly Automotive, Inc.	91.435,32	107,50	USD	-0,30	2,54	5,51	18,07	23,16	43,98
AMT	American Tower Corporation	91.346,45	195,08	USD	-0,75	-1,63	-4,66	-10,39	-5,62	-17,74
BMO	Bank of Montreal	90.491,03	126,31	USD	-0,36	0,17	11,53	16,55	30,34	48,37
SHW	The Sherwin-Williams Company	89.448,84	360,10	USD	-2,33	-3,31	0,56	1,09	2,94	-3,71
TT	Trane Technologies plc	89.251,48	400,77	USD	-3,40	-3,16	-8,70	-5,55	18,09	11,43
MCK	McKesson Corporation	88.872,50	711,42	USD	-1,16	3,49	7,95	-2,65	11,04	39,17
WM	Waste Management, Inc.	87.831,22	218,16	USD	-1,06	-0,86	-6,36	-8,01	-2,11	4,96
GD	General Dynamics Corporation	87.600,28	326,15	USD	-1,05	1,02	3,87	16,51	25,44	8,47
NEM	Newmont Corporation	87.254,25	79,25	USD	-0,50	4,04	14,97	41,72	81,64	49,87
SCCO	Southern Copper Corporation	86.241,67	106,18	USD	1,08	3,11	8,07	10,67	17,53	8,70
DELL	Dell Technologies Inc.	85.615,62	125,04	USD	-0,26	0,17	-11,72	10,26	32,21	11,49
RACE	Ferrari N.V.	85.187,98	478,00	USD	-0,28	-2,20	7,14	1,13	6,14	1,29
MMM	3M Company	84.086,25	157,87	USD	-1,00	1,65	0,01	9,05	5,08	19,57
COIN	Coinbase Global, Inc.	82.804,78	323,04	USD	-0,28	8,01	0,13	34,01	68,49	98,32
NOC	Northrop Grumman Corporation	82.521,26	575,96	USD	-1,20	-0,83	-0,83	15,86	21,23	11,07
AVAL	Grupo Aval Acciones y Valores S.A. - Depositary Receipt (Common Stock)	82.389,86	3,47	USD	2,66	4,83	13,77	23,49	18,84	72,64
CTAS	Cintas Corporation	81.520,81	202,37	USD	-1,04	-1,04	-9,38	-9,48	5,29	292,91
CI	The Cigna Group	80.715,82	302,76	USD	-1,02	-0,84	7,95	-4,00	-2,67	-16,40
MSI	Motorola Solutions, Inc.	80.252,89	481,71	USD	-1,75	0,57	2,23	16,62	16,67	9,53
AON	Aon plc	80.229,62	371,95	USD	-0,08	0,38	2,24	4,54	-6,61	6,80
MDLZ	Mondelez International, Inc.	80.183,23	61,98	USD	-0,11	0,39	0,96	-9,01	-4,62	-16,67
PNC	The PNC Financial Services Group, Inc.	79.577,25	201,98	USD	-0,38	-1,18	5,62	13,64	18,11	13,73
APO	Apollo Global Management, Inc.	78.956,48	138,03	USD	1,20	4,93	-4,54	-0,06	2,31	22,84
SNPS	Synopsys, Inc.	78.903,96	425,45	USD	-2,89	-28,87	-32,02	-14,05	-1,62	-12,99
BNS	The Bank of Nova Scotia	78.747,13	63,38	USD	-1,40	-0,09	12,36	16,70	33,21	22,52
TRI	Thomson Reuters Corporation	77.930,54	172,99	USD	-0,30	-0,94	1,57	-12,23	1,15	-0,44
ECL	Ecolab Inc.	77.284,93	272,62	USD	-0,82	-0,34	-1,45	0,62	6,83	8,75
EQIX	Equinix, Inc.	77.145,02	788,61	USD	-1,11	1,93	0,16	-12,03	-7,76	-9,23
NET	Cloudflare, Inc.	77.111,21	221,32	USD	-1,48	3,21	9,39	29,57	85,36	180,65
AEM	Agnico Eagle Mines Limited	76.983,91	153,25	USD	-0,31	0,92	13,20	25,52	51,66	87,21
ITW	Illinois Tool Works Inc.	76.980,13	263,36	USD	-1,13	-1,08	1,11	7,05	4,80	6,11
USB	U.S. Bancorp	76.544,54	49,13	USD	-0,39	0,68	7,34	11,25	17,87	12,04
CRH	CRH plc	76.327,73	113,39	USD	-0,94	0,92	1,21	22,44	15,26	30,84
AJG	Arthur J. Gallagher & Co.	76.211,59	297,28	USD	-1,11	-0,64	2,28	-7,14	-8,55	0,23
EMR	Emerson Electric Co.	76.034,28	135,10	USD	-1,72	1,92	1,62	6,61	21,89	33,14
NU	Nu Holdings Ltd.	75.819,64	15,69	USD	0,45	6,45	28,19	30,75	44,08	8,13
ABNB	Airbnb, Inc.	75.110,89	122,55	USD	-0,41	-1,02	0,77	-11,71	-3,16	4,42
BK	The Bank of New York Mellon Corporation	75.094,04	106,48	USD	0,83	2,69	2,77	18,69	31,85	54,27
HWM	Howmet Aerospace Inc.	75.051,08	185,77	USD	0,85	4,25	2,69	8,31	45,21	97,15
FI	Fiserv, Inc.	74.238,66	134,32	USD	-1,02	-0,54	1,51	-20,06	-36,44	-22,64
SNOW	Snowflake Inc.	74.132,80	221,15	USD	-1,51	-1,96	14,55	4,67	45,14	95,73
CM	Canadian Imperial Bank of Commerce	73.579,96	79,16	USD	-0,49	1,07	8,35	15,88	41,51	29,94
MAR	Marriott International, Inc.	72.473,84	266,50	USD	-0,54	0,68	0,56	1,24	9,31	15,52
AZO	AutoZone, Inc.	72.283,64	4.322,15	USD	-0,74	2,43	8,04	17,34	21,85	39,21
WMB	The Williams Companies, Inc.	71.807,01	58,81	USD	-0,88	2,81	1,82	-2,11	4,46	30,43
TDG	TransDigm Group Incorporated	71.609,32	1.271,45	USD	-1,69	0,03	-9,87	-11,45	-4,07	-5,68
DB	Deutsche Bank Aktiengesellschaft	71.567,96	37,16	USD	0,30	5,57	2,37	31,68	58,87	134,89
UPS	United Parcel Service, Inc.	71.444,45	84,35	USD	-0,35	-0,81	-3,52	-16,42	-26,82	-34,32
RSG	Republic Services, Inc.	71.285,76	228,48	USD	-1,61	-0,54	-2,16	-9,28	-0,93	11,32
VST	Vistra Corp.	71.105,25	209,70	USD	2,77	11,54	0,07	20,61	72,00	160,59
JCI	Johnson Controls International plc	70.475,16	107,53	USD	-0,27	1,22	0,83	3,79	36,67	50,98
ELV	Elevance Health, Inc.	70.094,72	311,76	USD	-0,99	-0,60	6,59	-19,28	-24,15	-42,89
EPD	Enterprise Products Partners L.P. - Limited Partnership	69.598,42	31,78	USD	-0,47	0,35	1,40	-0,56	-3,64	8,10
CP	Canadian Pacific Kansas City Limited	68.925,11	75,08	USD	-0,83	-2,02	0,15	-7,48	1,30	-13,47
ADSK	Autodesk, Inc.	67.934,22	319,04	USD	-1,69	-2,24	12,72	6,86	26,68	22,96
CL	Colgate-Palmolive Company	67.308,63	83,28	USD	-0,93	-2,17	-1,99	-10,59	-8,30	-21,69
ZTS	Zoetis Inc.	65.792,74	148,20	USD	-1,60	-3,34	-1,05	-12,21	-8,34	-22,29
CNQ	Canadian Natural Resources Limited	65.237,80	31,19	USD	-0,10	2,73	4,31	-5,86	6,63	-4,44
APD	Air Products and Chemicals, Inc.	65.168,16	292,82	USD	-0,58	1,02	1,23	3,37	-0,62	4,57
HLT	Hilton Worldwide Holdings Inc.	64.616,50	274,73	USD	-1,25	0,89	2,22	9,65	20,28	27,11
EOG	EOG Resources, Inc.	64.514,18	118,16	USD	-1,53	0,20	0,13	-2,02	-4,92	-0,05
PYPL	PayPal Holdings, Inc.	64.204,80	66,89	USD	-0,56	-2,01	-1,59	-10,59	-2,52	-4,93
TBN	Tamboran Resources Corporation	63.467,56	21,90	USD	-0,36	0,78	4,04	-0,45	-0,95	13,53
MNST	Monster Beverage Corporation	63.163,19	64,69	USD	1,39	3,57	1,03	1,57	18,92	29,61
TRV	The Travelers Companies, Inc.	62.787,14	278,93	USD	-0,18	1,35	5,68	4,88	10,69	19,14
FCX	Freeport-McMoRan Inc.	62.608,00	44,72	USD	-2,61	-3,50	6,10	8,60	21,59	6,96
GLW	Corning Incorporated	62.325,36	77,04	USD	2,08	8,22	17,17	51,59	69,69	84,04
TEL	TE Connectivity plc	62.073,14	209,82	USD	-1,21	0,52	2,78	26,40	46,54	45,59
NSC	Norfolk Southern Corporation	61.706,20	274,72	USD	0,26	-1,09	-1,27	9,25	18,95	7,91
KMI	Kinder Morgan, Inc.	61.260,54	27,58	USD	0,04	3,72	3,84	-0,29	4,00	31,71
ALNY	Alnylam Pharmaceuticals, Inc.	60.999,92	465,89	USD	-0,57	3,07	8,36	52,92	92,18	78,00
FTNT	Fortinet, Inc.	60.995,04	79,68	USD	-1,50	1,08	1,54	-21,62	-18,64	6,97
CSX	CSX Corporation	60.505,11	32,47	USD	-1,16	-0,18	-9,35	0,25	9,88	-2,93
URI	United Rentals, Inc.	60.454,21	938,00	USD	-2,25	-3,82	2,30	30,84	53,93	31,63
ET	Energy Transfer LP - Limited Partnership	59.864,54	17,45	USD	-0,23	0,35	0,35	-5,42	-5,16	9,06
WDAY	Workday, Inc.	59.631,78	223,39	USD	-1,45	-3,33	4,10	-10,89	-7,56	-11,07
SPG	Simon Property Group, Inc.	59.575,13	182,47	USD	-0,78	0,12	7,83	14,91	10,03	11,44
DLR	Digital Realty Trust, Inc.	59.054,54	173,50	USD	-0,67	6,29	2,50	-1,72	14,39	8,11
AXON	Axon Enterprise, Inc.	58.977,38	756,13	USD	0,67	3,81	-1,62	-2,46	35,53	96,65
CPNG	Coupang, Inc.	58.953,79	32,41	USD	-0,12	12,11	15,17	14,48	45,53	36,75
COR	Cencora, Inc.	58.646,82	302,52	USD	-0,09	3,43	4,62	2,54	19,10	27,30
AEP	American Electric Power Company, Inc.	58.513,90	109,46	USD	0,66	1,25	-2,26	6,25	6,31	6,28
CNI	Canadian National Railway Company	58.424,87	93,42	USD	-0,54	-3,24	-0,39	-11,24	-3,57	-21,74
AFL	Aflac Incorporated	58.363,71	109,13	USD	0,40	2,06	5,39	6,33	4,24	1,07
REGN	Regeneron Pharmaceuticals, Inc.	58.302,48	560,00	USD	-1,44	-2,33	0,62	7,31	-18,78	-51,91
TFC	Truist Financial Corporation	58.282,46	45,20	USD	-0,22	-2,84	2,70	13,17	13,45	8,58
MRVL	Marvell Technology, Inc.	58.061,61	67,35	USD	1,14	6,35	-13,44	-3,29	-3,58	-9,35
PWR	Quanta Services, Inc.	56.798,82	382,53	USD	-1,82	2,69	-2,31	6,66	53,56	42,47
CMI	Cummins Inc.	56.535,21	410,27	USD	-0,18	2,61	2,81	26,34	24,06	38,02
GM	General Motors Company	55.984,50	58,50	USD	-0,36	0,39	8,01	18,76	22,13	26,84
O	Realty Income Corporation	55.231,96	60,41	USD	0,42	1,89	4,77	4,23	7,17	-3,20
NXPI	NXP Semiconductors N.V.	55.213,91	218,82	USD	-1,97	-3,49	-0,56	0,65	7,03	-2,81
ROP	Roper Technologies, Inc.	55.112,72	512,53	USD	-0,94	-1,14	-1,34	-10,40	-9,51	-7,03
MPC	Marathon Petroleum Corporation	54.805,12	180,28	USD	-1,11	0,00	13,31	9,21	31,48	11,64
SRE	Sempra	54.749,76	83,94	USD	0,56	3,49	2,25	10,11	21,74	2,74
FDX	FedEx Corporation	54.632,90	229,55	USD	0,32	0,80	-0,38	2,02	-5,73	-19,74
CRWV	CoreWeave, Inc.	54.439,80	111,96	USD	-0,65	25,67	-24,73	-24,84
FAST	Fastenal Company	54.431,50	47,45	USD	0,25	-1,13	-2,06	10,71	24,88	35,92
TRP	TC Energy Corporation	54.412,80	52,31	USD	0,38	0,87	4,43	4,54	12,28	13,50
MFC	Manulife Financial Corporation	54.325,70	31,89	USD	0,31	4,01	5,77	-0,78	9,03	14,10
NDAQ	Nasdaq, Inc.	53.890,85	93,95	USD	-2,01	0,50	-2,27	8,11	28,73	29,46
PCAR	PACCAR Inc	53.822,75	102,51	USD	0,74	3,49	3,60	9,47	0,18	7,83
MET	MetLife, Inc.	53.747,41	80,82	USD	0,60	1,65	5,56	2,32	2,07	7,09
BDX	Becton, Dickinson and Company	53.553,48	186,84	USD	-1,95	-2,88	-4,16	7,10	-16,52	-20,66
VRSN	VeriSign, Inc.	53.338,18	285,52	USD	-1,33	1,94	8,55	1,32	21,19	58,65
PSX	Phillips 66	53.196,47	130,78	USD	-1,31	-0,59	8,95	7,62	5,48	4,02
DHI	D.R. Horton, Inc.	53.173,35	177,87	USD	-1,73	-2,16	12,39	40,90	38,24	-5,79
ALL	The Allstate Corporation	52.902,96	200,39	USD	-1,03	-0,57	-3,08	0,03	1,08	7,68
CARR	Carrier Global Corporation	52.470,28	61,67	USD	-1,01	-5,86	-6,18	-14,91	-5,75	-18,18
LNG	Cheniere Energy, Inc.	52.293,93	236,09	USD	-0,41	0,13	2,75	0,45	9,73	33,23
LHX	L3Harris Technologies, Inc.	52.185,94	279,20	USD	-0,51	2,50	3,33	11,51	33,62	22,36
MPLX	MPLX LP - Limited Partnership	52.111,80	51,08	USD	0,47	1,13	2,47	-1,52	-3,80	17,94
TIMB	TIM S.A. - Depositary Receipt (Common Stock)	51.890,54	21,28	USD	1,62	-0,33	3,80	12,53	46,96	30,87
CMG	Chipotle Mexican Grill, Inc.	51.819,25	38,63	USD	-0,85	-5,92	-9,81	-24,09	-22,82	-31,45
IAU	iShares Gold Trust	51.743,51	68,68	USD	0,22	1,36	8,84	7,50	24,20	42,14
VRT	Vertiv Holdings Co	51.482,43	134,84	USD	-0,64	8,74	-6,18	17,76	57,93	55,42
IDXX	IDEXX Laboratories, Inc.	51.386,57	641,14	USD	-0,62	-0,29	-1,71	21,68	55,47	28,99
PSA	Public Storage	51.288,34	292,32	USD	-0,88	-1,84	4,22	-1,46	-3,67	-18,60
D	Dominion Energy, Inc.	51.222,65	60,05	USD	0,07	3,20	-2,06	7,40	11,78	5,02
SU	Suncor Energy Inc.	50.797,94	41,72	USD	-0,71	4,38	7,42	6,73	16,70	14,96
CTVA	Corteva, Inc.	50.508,21	74,29	USD	1,78	2,75	4,59	2,44	25,92	33,38
CIB	Grupo Cibest S.A. - Depositary Receipt (Common Stock)	49.889,97	51,87	USD	-0,92	-0,48	6,18	21,62	22,36	62,81
FLUT	Flutter Entertainment plc	49.614,84	281,09	USD	-3,79	-4,81	-2,53	3,57	20,12	28,06
B	Barrick Mining Corporation	49.525,01	29,03	USD	-1,26	2,18	23,53	38,70		-20,36
PAYX	Paychex, Inc.	48.703,55	135,11	USD	-0,26	-0,24	0,09	-11,97	-6,83	0,69
VLO	Valero Energy Corporation	48.685,68	156,72	USD	-0,55	-0,03	17,50	17,39	25,20	16,85
WPM	Wheaton Precious Metals Corp.	48.384,57	106,63	USD	-0,69	2,29	10,60	17,94	49,82	73,75
CVNA	Carvana Co.	48.353,05	361,77	USD	2,13	-1,93	4,83	13,43	101,78	157,45
GWW	W.W. Grainger, Inc.	48.134,87	1.004,06	USD	-1,05	1,07	4,51	-7,16	3,69	0,72
CBRE	CBRE Group, Inc.	48.073,77	164,02	USD	-1,13	-0,22	5,06	21,03	28,91	39,62
SLB	Schlumberger Limited	48.055,07	35,57	USD	-1,28	-0,70	7,98	-0,17	-11,19	-10,63
ASX	ASE Technology Holding Co., Ltd. - Depositary Receipt (Common Stock)	47.878,75	11,05	USD	-0,54	5,54	9,08	8,02	13,68	15,83
ROST	Ross Stores, Inc.	47.749,09	147,90	USD	-2,12	-2,02	-0,07	10,81	16,90	-3,13
DDOG	Datadog, Inc.	47.268,10	136,50	USD	-1,90	0,31	5,85	11,27	33,78	24,51
RDDT	Reddit, Inc.	47.121,59	254,29	USD	-2,40	5,95	13,51	118,84	94,59	326,45
AMP	Ameriprise Financial, Inc.	46.928,79	497,08	USD	-0,78	1,59	-3,85	-3,58	3,46	14,17
CPRT	Copart, Inc.	46.797,97	48,40	USD	-1,02	-0,35	2,54	-3,18	-8,75	-2,16
WBD	Warner Bros. Discovery, Inc.	46.728,00	18,87	USD	16,70	55,82	68,18	85,73	81,09	146,34
F	Ford Motor Company	46.486,40	11,68	USD	-0,68	-0,51	3,82	10,92	21,79	9,98
IMO	Imperial Oil Limited	46.313,91	90,92	USD	-1,01	4,17	9,06	15,12	35,58	37,84
OKE	ONEOK, Inc.	46.003,18	73,05	USD	-0,34	0,58	-1,35	-11,62	-21,43	-19,28
TEAM	Atlassian Corporation	45.962,64	174,87	USD	-1,04	1,42	10,68	-12,27	-22,77	5,54
GRMN	Garmin Ltd.	45.840,40	238,08	USD	-1,29	0,29	2,20	14,25	10,42	30,27
BKR	Baker Hughes Company	45.782,80	46,49	USD	-1,02	2,00	9,36	20,35	9,44	39,65
EW	Edwards Lifesciences Corporation	45.541,35	77,57	USD	-0,56	-4,16	0,83	2,21	13,22	13,86
WCN	Waste Connections, Inc.	45.487,11	176,07	USD	-1,16	-1,80	-6,05	-8,04	-3,88	-5,33
TTWO	Take-Two Interactive Software, Inc.	45.410,34	246,26	USD	-0,11	2,75	5,89	5,03	19,93	60,32
KR	The Kroger Co.	45.207,98	68,29	USD	1,58	0,80	-7,15	4,96	5,08	23,71
VEEV	Veeva Systems Inc.	45.195,20	276,43	USD	-1,09	1,28	0,36	-2,03	18,41	25,68
MSCI	MSCI Inc.	45.143,55	583,25	USD	-0,38	5,06	6,01	5,05	7,00	4,20
OXY	Occidental Petroleum Corporation	44.958,29	45,67	USD	-0,76	-0,52	3,44	2,03	-0,93	-10,43
XYZ	Block, Inc.	44.465,49	72,87	USD	-1,83	-2,76	-2,24	14,13	30,36
ZS	Zscaler, Inc.	44.316,69	283,19	USD	-1,21	3,28	2,82	-6,05	43,18	69,87
AIG	American International Group, Inc.	44.185,01	78,93	USD	0,27	-0,35	0,57	-8,01	-1,80	7,86
AME	AMETEK, Inc.	43.865,09	189,93	USD	-1,09	1,32	2,70	5,53	7,18	13,81
EXC	Exelon Corporation	43.803,15	43,38	USD	-0,28	-0,12	-2,76	-0,60	1,81	8,83
XEL	Xcel Energy Inc.	43.352,83	73,35	USD	0,69	0,92	1,33	6,20	6,54	14,81
EA	Electronic Arts Inc.	43.267,38	172,38	USD	1,47	2,23	-3,11	14,88	26,64	19,09
KMB	Kimberly-Clark Corporation	42.476,56	127,99	USD	-1,14	-1,46	-4,23	-4,41	-8,56	-10,11
EBAY	eBay Inc.	41.854,19	90,80	USD	-1,80	-2,01	-6,45	17,25	39,41	43,72
FERG	Ferguson Enterprises Inc.	41.790,56	211,61	USD	-6,25	-11,22	-6,52	-0,99	35,81	11,27
STX	Seagate Technology Holdings plc	41.745,87	195,99	USD	-0,42	4,16	25,97	55,46	125,98	94,78
CCI	Crown Castle Inc.	41.494,65	95,39	USD	-0,20	-0,79	-6,78	-4,64	0,10	-19,89
YUM	Yum! Brands, Inc.	41.488,81	149,49	USD	0,23	3,40	5,21	3,83	-3,18	12,05
FER	Ferrovial SE	41.417,47	57,57	USD	0,51	3,26	7,17	10,95	34,01	38,89
PEG	Public Service Enterprise Group Incorporated	41.267,30	82,69	USD	0,80	1,94	-5,85	1,39	3,92	-0,74
CCEP	Coca-Cola Europacific Partners PLC	41.019,86	89,71	USD	-0,39	0,93	-3,77	-4,08	8,19	11,26
TGT	Target Corporation	40.877,47	89,96	USD	-1,70	-3,45	-15,34	-9,40	-16,14	-39,40
WF	Woori Financial Group Inc. - Depositary Receipt (Common Stock)	40.738,64	55,73	USD	0,78	5,33	0,96	23,13	68,57	62,10
ETR	Entergy Corporation	40.306,27	90,29	USD	0,48	2,89	-0,66	8,40	9,26	46,16
LYV	Live Nation Entertainment, Inc.	40.296,69	173,73	USD	-0,19	6,31	9,66	22,94	41,34	78,61
BSBR	Banco Santander (Brasil) S.A. - Depositary Receipt (Common Stock)	40.119,11	5,37	USD	-1,47	-1,29	6,34	-0,19	24,31	-2,01
ARES	Ares Management Corporation	40.098,81	182,79	USD	-1,04	3,09	-5,17	7,01	25,26	27,08
MPWR	Monolithic Power Systems, Inc.	39.925,17	834,14	USD	-0,74	-3,66	-0,76	16,08	43,08	-6,89
FANG	Diamondback Energy, Inc.	39.853,34	136,88	USD	-1,11	-1,32	-1,16	-8,34	-6,60	-19,89
RMD	ResMed Inc.	39.567,95	270,14	USD	-1,63	-2,49	-4,64	7,11	22,67	7,75
VMC	Vulcan Materials Company	38.932,08	294,94	USD	-2,22	0,04	1,04	11,08	29,83	24,83
DAL	Delta Air Lines, Inc.	38.833,09	59,87	USD	-0,94	-2,14	2,45	22,48	32,16	35,24
SYY	Sysco Corporation	38.815,67	81,29	USD	0,31	-1,41	0,67	7,83	10,39	5,61
ROK	Rockwell Automation, Inc.	38.782,00	344,93	USD	-1,60	1,52	1,52	6,09	31,66	33,69
ALC	Alcon Inc.	38.706,58	78,29	USD	-1,74	-2,35	-9,00	-12,15	-11,82	-22,30
HEI	HEICO Corporation	38.672,53	318,89	USD	-0,60	-0,85	0,89	4,86	26,18	24,49
HEI.A	HEICO Corporation	38.672,53	250,93	USD	-0,94	-0,56	1,68	5,64	26,00	25,45
CCL	Carnival Corporation & plc	38.651,62	31,51	USD	-2,96	-0,19	6,31	33,69	61,59	86,23
FNV	Franco-Nevada Corporation	38.644,28	200,40	USD	-0,72	3,41	12,69	19,45	36,19	60,31
ALAB	Astera Labs, Inc.	37.950,87	229,50	USD	-1,46	20,03	19,53	143,27	233,48	454,88
PRU	Prudential Financial, Inc.	37.618,11	106,90	USD	-0,08	1,13	1,60	1,91	0,76	-7,72
HSY	The Hershey Company	37.493,13	185,01	USD	-0,29	-0,25	4,84	7,49	8,23	-6,78
HIG	The Hartford Insurance Group, Inc.	37.407,10	132,52	USD	-0,53	0,65	2,71	4,96	14,46	15,06
LVS	Las Vegas Sands Corp.	37.182,50	53,50	USD	-2,21	-0,37	-0,72	27,65	25,03	35,75
MLM	Martin Marietta Materials, Inc.	37.139,89	615,86	USD	-2,42	-1,09	0,07	11,44	32,54	19,51
FICO	Fair Isaac Corporation	37.062,85	1.544,05	USD	-3,29	0,79	17,09	-13,47	-13,21	-17,08
KDP	Keurig Dr Pepper Inc.	36.976,01	27,23	USD	-1,30	-4,96	-21,78	-17,83	-17,01	-26,50
VRSK	Verisk Analytics, Inc.	36.605,81	262,20	USD	-1,52	-3,00	0,85	-16,47	-8,97	-2,66
UI	Ubiquiti Inc.	36.584,42	604,78	USD	-1,32	4,81	27,26	52,05	95,87	200,42
KVUE	Kenvue Inc.	36.438,72	18,99	USD	0,74	1,99	-13,29	-13,84	-17,69	-17,72
CSGP	CoStar Group, Inc.	36.408,69	86,80	USD	-0,30	-2,97	-1,88	5,38	12,93	11,32
CAH	Cardinal Health, Inc.	36.390,14	152,24	USD	-0,15	1,79	4,06	-5,16	20,03	35,46
CHTR	Charter Communications, Inc.	35.978,07	263,40	USD	-0,20	0,73	0,12	-33,64	-24,69	-22,31
ABEV	Ambev S.A. - Depositary Receipt (Common Stock)	35.862,08	2,30	USD	0,44	3,14	2,68	-6,12	4,55	0,00
TRGP	Targa Resources Corp.	35.856,46	166,38	USD	0,69	2,48	-0,99	-1,63	-11,05	13,40
WEC	WEC Energy Group, Inc.	35.572,67	110,52	USD	0,73	2,53	1,00	3,83	5,52	16,32
LEN.B	Lennar Corporation	35.360,10	131,10	USD	-2,47	-3,70	10,00	21,79	15,65	-21,17
LEN	Lennar Corporation	35.360,10	137,27	USD	-2,01	-3,25	10,28	22,40	15,42	-24,32
ED	Consolidated Edison, Inc.	35.211,94	97,55	USD	-0,15	-0,51	-5,92	-5,98	-4,96	-5,65
OTIS	Otis Worldwide Corporation	35.070,80	89,06	USD	-0,36	2,37	1,03	-8,14	-10,86	-3,95
VICI	VICI Properties Inc.	35.040,36	33,16	USD	0,03	-1,31	0,88	1,75	3,33	-1,22
JBS	JBS N.V.	34.990,79	15,78	USD	-0,50	-1,80	9,74
FIS	Fidelity National Information Services, Inc.	34.957,32	66,84	USD	-1,28	-2,76	-6,86	-17,30	-1,88	-20,66
A	Agilent Technologies, Inc.	34.950,10	123,24	USD	-2,75	-4,28	5,05	3,64	2,83	-9,64
MCHP	Microchip Technology Incorporated	34.906,30	64,70	USD	-0,49	-1,85	0,31	-4,75	24,66	-14,96
GEHC	GE HealthCare Technologies Inc.	34.894,65	76,44	USD	-1,95	0,94	2,73	4,55	-8,77	-12,60
UAL	United Airlines Holdings, Inc.	34.866,43	106,58	USD	-2,54	-0,01	8,24	37,65	47,09	114,66
ACGL	Arch Capital Group Ltd.	34.485,90	92,26	USD	-0,03	1,06	5,10	0,38	3,48	-16,33
XYL	Xylem Inc.	34.453,27	141,55	USD	-0,18	0,70	-1,31	11,19	15,22	8,05
RJF	Raymond James Financial, Inc.	34.054,00	170,27	USD	-0,47	2,88	1,13	14,58	20,56	45,55
CCJ	Cameco Corporation	34.008,11	78,11	USD	-2,23	2,98	-0,41	18,10	83,36	91,73
WDC	Western Digital Corporation	33.985,68	97,66	USD	1,57	6,11	28,65	75,08	127,33	54,40
PCG	PG&E Corporation	33.934,61	15,45	USD	-1,78	2,39	-0,06	8,04	-4,75	-21,45
CTSH	Cognizant Technology Solutions Corporation	33.824,13	69,17	USD	-1,96	-3,69	0,58	-14,03	-12,99	-9,36
AU	AngloGold Ashanti plc	33.469,60	66,31	USD	1,16	10,94	15,83	35,83	109,51	137,25
SLF	Sun Life Financial Inc.	33.363,97	59,23	USD	-0,64	2,65	2,83	-8,85	8,14	5,79
HUM	Humana Inc.	33.247,94	276,44	USD	-0,82	-10,22	0,55	17,65	10,97	-14,81
WTW	Willis Towers Watson Public Limited Company	33.161,47	338,79	USD	-0,49	2,89	2,66	12,51	5,51	16,97
VG	Venture Global, Inc.	32.980,00	13,60	USD	-1,09	5,92	11,66	-18,61	32,68
HPE	Hewlett Packard Enterprise Company	32.630,00	24,73	USD	-0,52	5,14	15,99	36,40	63,88	46,68
NUE	Nucor Corporation	32.595,31	141,35	USD	-1,67	-4,01	-0,06	19,33	8,02	0,53
DD	DuPont de Nemours, Inc.	32.362,61	77,29	USD	-0,90	-0,68	7,45	12,93	2,37	-3,88
WAB	Westinghouse Air Brake Technologies Corporation	32.279,38	188,82	USD	-1,75	-2,26	-2,12	-7,38	7,28	12,57
TSCO	Tractor Supply Company	32.148,67	60,61	USD	0,98	0,15	2,21	17,14	15,76	8,43
STT	State Street Corporation	32.108,59	112,44	USD	-0,44	-0,45	0,92	15,20	31,11	36,16
NRG	NRG Energy, Inc.	32.082,82	164,84	USD	4,38	11,63	5,20	9,17	78,26	106,57
IQV	IQVIA Holdings Inc.	31.827,40	187,22	USD	-1,82	-0,25	0,70	17,65	0,97	-21,47
EQT	EQT Corporation	31.789,78	50,94	USD	-0,04	-1,28	-0,64	-8,25	4,07	55,02
EFX	Equifax Inc.	31.723,75	256,25	USD	-1,53	2,64	6,33	-4,73	7,05	-13,94
VTR	Ventas, Inc.	31.655,26	69,73	USD	0,40	2,68	1,78	9,43	5,09	7,28
IR	Ingersoll Rand Inc.	31.313,32	78,79	USD	-2,75	-2,67	0,46	-4,52	-3,31	-12,32
EXR	Extra Space Storage Inc.	31.232,96	147,15	USD	-0,78	-0,09	8,57	-2,23	-1,39	-17,00
MTB	M&T Bank Corporation	31.118,56	198,80	USD	0,49	-0,39	4,04	8,05	15,53	19,99
KB	KB Financial Group Inc. - Depositary Receipt (Common Stock)	31.094,94	85,39	USD	1,65	9,29	2,44	7,26	58,89	44,85
SRAD	Sportradar Group AG	31.075,70	30,33	USD	1,10	-1,75	4,62	19,74	49,19	161,24
KHC	The Kraft Heinz Company	30.920,16	26,13	USD	-1,47	-4,25	-4,46	-1,25	-13,76	-25,77
BRO	Brown & Brown, Inc.	30.868,20	93,54	USD	-0,74	-1,32	-1,29	-12,42	-20,24	-8,45
INSM	Insmed Incorporated	30.809,49	145,93	USD	0,10	0,57	19,61	50,63	97,10	97,44
ODFL	Old Dominion Freight Line, Inc.	30.583,82	144,89	USD	-3,02	-3,86	-2,91	-10,79	-11,94	-24,24
AMRZ	Amrize AG	30.509,00	55,06	USD	-1,02	2,65	13,36
CVE	Cenovus Energy Inc.	30.454,27	16,87	USD	-0,18	5,77	13,76	16,99	27,61	3,88
FITB	Fifth Third Bancorp	30.427,54	45,56	USD	0,64	-0,13	7,86	16,88	18,25	10,66
EL	The Estée Lauder Companies Inc.	30.094,50	83,65	USD	-3,64	-6,22	-8,78	19,52	25,90	-0,65
DXCM	DexCom, Inc.	29.897,41	76,22	USD	0,29	-5,33	-4,93	-8,00	7,72	10,75
ADM	Archer-Daniels-Midland Company	29.553,60	61,57	USD	0,24	-2,18	5,14	23,98	30,78	3,27
SOFI	SoFi Technologies, Inc.	29.534,07	26,55	USD	2,27	3,71	12,26	78,19	122,73	255,90
BR	Broadridge Financial Solutions, Inc.	29.512,71	252,03	USD	-1,09	0,40	-3,99	5,09	11,96	19,71
KEYS	Keysight Technologies, Inc.	29.298,77	170,54	USD	-1,06	1,57	2,06	5,27	13,74	14,90
WIT	Wipro Limited - Depositary Receipt (Common Stock)	29.007,68	2,77	USD	-0,72	1,47	3,36	-8,28	-10,06	-12,89
CRCL	Circle Internet Group, Inc.	28.639,88	125,32	USD	-6,27	9,39	-23,22	17,63
IRM	Iron Mountain Incorporated	28.549,85	96,69	USD	-2,17	4,89	4,93	-5,68	11,84	-16,90
DTE	DTE Energy Company	28.406,31	136,84	USD	0,06	0,18	-2,18	0,60	4,17	9,92
KGC	Kinross Gold Corporation	28.373,25	23,28	USD	0,09	5,29	20,43	49,90	109,16	138,04
EME	EMCOR Group, Inc.	28.159,37	629,08	USD	-1,71	0,59	-0,55	32,46	64,51	61,93
LPLA	LPL Financial Holdings Inc.	28.084,89	350,64	USD	0,84	5,30	-6,10	-7,58	9,85	69,41
VIK	Viking Holdings Ltd	28.046,16	63,27	USD	-3,14	0,70	5,98	32,56	56,18	95,28
SYF	Synchrony Financial	28.030,10	75,37	USD	-0,84	-0,32	4,16	22,67	40,59	62,40
WRB	W. R. Berkley Corporation	28.006,20	73,82	USD	0,05	2,58	5,44	0,04	19,94	27,76
CRDO	Credo Technology Group Holding Ltd	27.841,86	161,99	USD	1,68	15,03	29,20	117,90	240,82	483,33
ROL	Rollins, Inc.	27.803,97	57,37	USD	-1,46	1,50	-0,88	0,14	13,47	14,40
AVB	AvalonBay Communities, Inc.	27.801,00	195,15	USD	-0,85	-0,13	4,40	-6,55	-7,09	-15,77
CLS	Celestica Inc.	27.794,35	241,77	USD	-1,62	-0,37	13,27	84,94	169,89	430,78
IBKR	Interactive Brokers Group, Inc.	27.771,92	63,70	USD	0,57	5,88	-5,81	24,30	48,88	106,15
NTR	Nutrien Ltd.	27.726,99	56,95	USD	-0,30	0,92	1,61	-5,77	12,19	23,35
EXPE	Expedia Group, Inc.	27.652,16	222,19	USD	0,37	3,37	9,35	29,41	36,72	68,05
K	Kellanova	27.615,36	79,43	USD	-0,19	-0,55	-0,95	-0,98	-3,48	-1,03
AEE	Ameren Corporation	27.256,32	100,79	USD	0,48	0,16	-0,41	3,73	3,43	20,71
AFRM	Affirm Holdings, Inc.	27.250,88	83,08	USD	2,05	-4,89	8,06	36,09	70,21	99,04
AWK	American Water Works Company, Inc.	27.173,30	139,28	USD	-0,25	-3,01	-1,98	-1,44	-1,12	-5,34
PHM	PulteGroup, Inc.	27.090,82	137,10	USD	-1,13	-2,47	11,17	31,64	32,43	1,33
GIS	General Mills, Inc.	27.076,61	49,92	USD	-1,36	-1,30	1,55	-8,81	-16,84	-31,63
VLTO	Veralto Corporation	27.050,34	109,03	USD	-0,06	3,14	0,20	10,41	14,25	-0,25
PSTG	Pure Storage, Inc.	26.960,99	82,30	USD	-0,19	3,87	38,53	51,04	70,68	70,53
STLA	Stellantis N.V.	26.922,91	9,32	USD	-2,61	2,64	-3,22	-7,91	-24,35	-37,87
MDB	MongoDB, Inc.	26.910,20	330,10	USD	-0,60	1,65	58,84	56,70	68,32	11,83
SMCI	Super Micro Computer, Inc.	26.887,24	45,00	USD	2,39	11,36	-3,08	3,78	5,96	1,78
PPL	PPL Corporation	26.733,30	36,16	USD	0,50	0,56	-2,01	5,18	6,45	13,14
ATO	Atmos Energy Corporation	26.733,17	166,54	USD	0,09	0,04	0,49	7,80	13,17	23,57
FIX	Comfort Systems USA, Inc.	26.531,74	753,69	USD	-1,47	6,71	4,88	50,36	124,37	122,31
HPQ	HP Inc.	26.487,59	27,97	USD	-1,31	-4,67	5,15	13,06	-1,76	-15,50
TDY	Teledyne Technologies Incorporated	26.368,15	556,29	USD	-1,73	1,32	0,72	12,39	14,60	30,10
MTD	Mettler-Toledo International Inc.	26.056,50	1.259,54	USD	-1,81	-3,54	-2,58	6,00	3,58	-8,29
HBAN	Huntington Bancshares Incorporated	25.922,88	17,77	USD	0,17	0,79	7,89	11,34	22,13	25,14
HUBS	HubSpot, Inc.	25.901,49	491,48	USD	-1,07	0,81	15,98	-13,75	-19,57	-0,23
FUTU	Futu Holdings Limited - Depositary Receipt (Common Stock)	25.886,28	185,89	USD	-0,12	-0,74	12,54	62,89	66,37	226,35
RKLB	Rocket Lab Corporation	25.567,28	53,34	USD	10,14	16,36	22,82	102,05	189,42	677,55
ZM	Zoom Communications Inc.	25.338,88	83,98	USD	-0,91	0,36	20,04	8,49	13,56	26,19
FE	FirstEnergy Corp.	25.290,29	43,80	USD	0,48	0,74	0,44	7,70	14,63	-0,59
EQR	Equity Residential	25.245,90	66,44	USD	-0,67	-0,55	5,96	-5,32	-3,67	-14,14
CQP	Cheniere Energy Partners, L.P. - Limited Partnership	25.192,20	52,05	USD	-2,29	-3,58	-3,00	-10,47	-16,56	6,31
TW	Tradeweb Markets Inc.	25.166,85	117,92	USD	-1,41	-0,98	-10,05	-15,01	-11,54	1,28
PPG	PPG Industries, Inc.	25.111,30	110,72	USD	-0,99	0,67	1,81	-1,17	-0,23	-11,77
FCNCA	First Citizens BancShares, Inc.	25.006,34	1.974,80	USD	0,53	2,57	4,88	7,25	12,46	8,18
CNP	CenterPoint Energy, Inc.	24.963,62	38,24	USD	0,00	1,22	-0,60	5,03	10,68	38,60
FTS	Fortis Inc.	24.862,73	49,36	USD	0,24	0,26	-2,30	2,85	10,87	9,25
STZ	Constellation Brands, Inc.	24.801,46	139,49	USD	-2,44	-6,02	-17,94	-17,86	-24,13	-44,58
NTAP	NetApp, Inc.	24.800,00	124,00	USD	-0,87	4,42	15,05	20,46	35,53	6,47
DRI	Darden Restaurants, Inc.	24.789,24	212,61	USD	-0,37	1,18	3,65	-2,39	12,01	34,13
NTRS	Northern Trust Corporation	24.751,29	129,42	USD	-0,05	1,69	1,60	18,67	31,75	47,99
MKL	Markel Group Inc.	24.727,15	1.954,07	USD	-0,51	2,19	1,37	0,48	7,60	26,81
FOXA	Fox Corporation	24.666,20	58,25	USD	-0,82	-5,28	3,78	8,23	11,36	49,70
FOX	Fox Corporation	24.663,84	52,79	USD	-0,09	-5,68	3,21	6,69	9,03	46,48
IP	International Paper Company	24.637,50	45,99	USD	-1,16	-5,55	-4,90	-2,46	-9,16	-4,07
PTC	PTC Inc.	24.584,56	205,11	USD	-0,93	-4,11	0,27	19,93	30,64	19,99
STE	STERIS plc	24.580,94	249,88	USD	-1,01	1,87	2,51	3,08	11,33	1,38
CINF	Cincinnati Financial Corporation	24.531,28	156,86	USD	0,06	2,28	3,61	5,81	12,07	16,09
CBOE	Cboe Global Markets, Inc.	24.496,01	234,21	USD	-0,91	0,70	-5,76	3,50	12,33	11,68
GRAB	Grab Holdings Limited	24.435,62	6,00	USD	8,50	16,28	20,24	29,59	42,18	73,91
FWONA	Formula One Group	24.394,42	89,96	USD	-2,67	-0,61	4,12	2,34	16,59	28,96
ES	Eversource Energy	24.374,70	65,70	USD	1,00	3,42	-0,18	-0,15	10,51	-2,67
TU	TELUS Corporation	24.346,62	15,95	USD	-0,31	-3,74	-0,68	-1,91	5,56	-6,01
RF	Regions Financial Corporation	24.281,04	27,16	USD	0,44	0,48	7,22	23,01	28,96	23,85
NVR	NVR, Inc.	24.261,74	8.414,82	USD	-1,38	-1,03	5,68	13,92	14,48	-8,33
PODD	Insulet Corporation	24.041,92	341,78	USD	1,14	-1,91	10,38	12,57	37,60	48,31
WSM	Williams-Sonoma, Inc.	23.986,54	196,95	USD	-3,23	-2,70	-4,84	27,22	12,61	44,97
CG	The Carlyle Group Inc.	23.904,01	66,60	USD	-1,19	4,47	2,84	39,56	58,46	71,78
PINS	Pinterest, Inc.	23.800,15	35,03	USD	0,20	-7,67	0,63	2,97	5,26	19,52
DOV	Dover Corporation	23.721,52	172,98	USD	-2,87	-2,68	-2,81	-3,24	-4,83	-7,34
LDOS	Leidos Holdings, Inc.	23.584,65	183,86	USD	-0,69	2,72	3,28	24,21	37,62	19,32
TYL	Tyler Technologies, Inc.	23.571,83	544,99	USD	-1,62	-2,67	-3,36	-7,27	-4,17	-6,55
CYBR	CyberArk Software Ltd.	23.354,95	466,30	USD	-1,04	0,76	11,45	18,92	37,76	70,96
LIF	Life360, Inc.	23.299,29	100,24	USD	1,97	7,28	19,98	58,58	146,71	193,96
HUBB	Hubbell Incorporated	23.271,28	437,43	USD	-2,99	0,32	1,22	11,86	30,70	9,58
BNTX	BioNTech SE - Depositary Receipt (Common Stock)	23.253,77	96,74	USD	-7,26	-13,98	-12,85	-7,80	-3,56	-7,87
TROW	T. Rowe Price Group, Inc.	23.231,34	105,63	USD	-0,06	-2,34	-1,87	11,68	13,24	0,72
ESLT	Elbit Systems Ltd.	23.190,69	509,54	USD	0,81	5,70	16,55	18,09	43,84	157,10
TOST	Toast, Inc.	23.171,00	39,95	USD	-2,06	-3,08	-9,35	-6,09	14,86	53,12
AKO.B	Embotelladora Andina S.A. - Depositary Receipt (Common Stock)	23.162,58	24,47	USD	0,20	0,62	2,17	-5,74	12,51	34,56
BEKE	KE Holdings Inc. - Depositary Receipt (Common Stock)	23.124,97	20,07	USD	-0,45	5,69	12,00	5,69	-10,64	47,68
JBL	Jabil Inc.	23.118,48	214,06	USD	-0,10	1,88	-7,06	19,53	59,63	106,22
ULTA	Ulta Beauty, Inc.	23.105,24	514,62	USD	-1,39	-0,05	-0,27	11,29	56,31	37,94
SW	Smurfit Westrock Plc	23.052,10	44,27	USD	-3,00	-5,63	0,00	2,95	0,05	-0,72
LH	Labcorp Holdings Inc.	23.042,06	277,95	USD	-0,63	-0,26	3,21	6,23	17,36	26,31
NTRA	Natera, Inc.	23.036,72	168,51	USD	-3,05	0,29	5,44	2,53	16,62	34,68
DG	Dollar General Corporation	22.979,17	104,40	USD	-0,94	-4,47	-9,37	-6,65	39,48	25,47
EXE	Expand Energy Corporation	22.843,84	96,22	USD	0,40	0,74	0,34	-16,30	-4,56
PBA	Pembina Pipeline Corporation	22.804,25	39,25	USD	0,59	3,34	10,07	3,13	1,34	-3,80
CHD	Church & Dwight Co., Inc.	22.644,85	92,94	USD	-1,57	-2,99	0,75	-6,20	-14,76	-10,25
BCE	BCE Inc.	22.529,20	24,16	USD	-0,58	-2,27	-1,39	5,27	-0,78	-31,48
CFG	Citizens Financial Group, Inc.	22.426,08	51,82	USD	0,12	0,21	7,64	25,87	28,05	30,50
FWONK	Formula One Group	22.396,74	99,44	USD	-2,64	-1,30	2,96	2,06	17,54	32,06
TPR	Tapestry, Inc.	22.156,41	106,47	USD	-0,37	2,20	-3,96	29,53	48,51	153,26
TTD	The Trade Desk, Inc.	22.114,00	45,15	USD	-0,20	-13,29	-15,24	-36,02	-25,00	-56,79
DVN	Devon Energy Corporation	22.078,95	34,77	USD	-1,47	0,03	4,35	1,28	0,06	-13,10
IOT	Samsara Inc.	21.874,70	38,26	USD	-1,11	-9,10	17,04	-5,97	0,63	-17,31
SSNC	SS&C Technologies Holdings, Inc.	21.847,53	89,21	USD	-0,98	0,46	3,64	9,33	9,42	21,04
FLEX	Flex Ltd.	21.821,78	57,29	USD	-0,76	2,93	10,51	31,49	67,03	93,42
CACI	CACI International Inc	21.816,35	495,96	USD	0,58	4,53	3,92	11,26	34,04	5,17
DKNG	DraftKings Inc.	21.806,40	43,98	USD	-4,12	-5,54	2,04	15,80	13,85	13,97
RBA	RB Global, Inc.	21.736,39	117,15	USD	-1,31	1,83	0,46	9,15	20,03	37,99
CPAY	Corpay, Inc.	21.683,02	307,36	USD	-1,99	-2,93	-0,65	-12,20	-7,95	0,51
FSLR	First Solar, Inc.	21.631,79	201,70	USD	-0,79	-1,68	9,19	20,18	48,27	-14,52
EIX	Edison International	21.625,00	56,20	USD	-0,04	3,21	0,43	11,57	1,30	-33,59
NBIS	Nebius Group N.V.	21.590,88	90,41	USD	1,37	38,09	20,02	79,81	218,35
TPL	Texas Pacific Land Corporation	21.543,03	937,17	USD	-0,19	5,40	9,38	-14,61	-30,47	17,93
CDW	CDW Corporation	21.538,42	164,29	USD	-0,87	-3,21	0,14	-5,99	-1,42	-24,86
SBAC	SBA Communications Corporation	21.494,18	199,97	USD	0,27	1,13	-8,27	-12,32	-7,63	-16,63
CMS	CMS Energy Corporation	21.451,88	71,68	USD	0,01	0,18	-1,55	1,23	0,70	3,42
GWRE	Guidewire Software, Inc.	21.339,76	252,94	USD	-0,10	-2,98	21,68	0,92	43,40	48,96
AER	AerCap Holdings N.V.	21.306,56	122,27	USD	-1,51	-1,02	7,47	5,18	25,91	32,16
NTNX	Nutanix, Inc.	21.277,79	79,23	USD	-2,33	13,32	14,25	7,65	16,91	30,38
BIIB	Biogen Inc.	21.238,59	144,86	USD	-2,67	2,98	12,36	9,49	3,33	-26,80
KEY	KeyCorp	21.203,35	19,06	USD	-0,52	0,63	6,42	18,31	23,13	18,39
BAP	Credicorp Ltd.	21.116,27	266,06	USD	-0,20	1,86	6,00	21,78	45,41	52,26
CHKP	Check Point Software Technologies Ltd.	20.904,85	195,19	USD	-0,69	1,09	7,72	-12,45	-10,46	2,44
GPN	Global Payments Inc.	20.695,32	85,35	USD	-1,53	-2,77	3,59	9,03	-8,13	-21,95
GIB	CGI Inc.	20.650,26	93,32	USD	-1,00	-3,53	-0,71	-14,85	-10,10	-18,92
QSR	Restaurant Brands International Inc.	20.623,75	62,92	USD	-0,88	-0,29	-2,92	-7,89	-5,61	-9,00
CASY	Casey's General Stores, Inc.	20.612,02	553,89	USD	-0,02	9,54	6,59	9,25	37,76	44,97
Z	Zillow Group, Inc.	20.547,21	87,78	USD	-1,67	-0,13	9,49	22,31	22,46	54,98
ZG	Zillow Group, Inc.	20.547,21	84,34	USD	-1,64	-0,52	9,49	19,39	20,64	53,68
TECK	Teck Resources Limited	20.522,99	41,89	USD	0,55	22,09	28,85	10,32	4,67	-9,47
DGX	Quest Diagnostics Incorporated	20.485,92	182,91	USD	-0,30	-0,32	2,37	2,16	9,91	18,19
ZBH	Zimmer Biomet Holdings, Inc.	20.399,53	103,08	USD	-1,13	-2,51	1,24	10,53	-0,91	-1,96
DLTR	Dollar Tree, Inc.	20.338,60	97,45	USD	-1,95	-3,63	-14,56	1,42	57,38	43,54
AOS	A. O. Smith Corporation	20.338,41	72,57	USD	-2,33	-1,51	1,74	12,95	10,56	-8,60
L	Loews Corporation	20.262,38	97,65	USD	-0,41	1,05	3,53	9,50	16,26	25,08
AS	Amer Sports, Inc.	20.199,93	36,37	USD	-1,60	-0,52	-2,91	-2,78	34,80	157,76
SLV	iShares Silver Trust	20.161,09	38,34	USD	1,46	3,04	11,42	15,97	26,87	40,59
GDDY	GoDaddy Inc.	20.147,63	145,09	USD	-2,36	-0,10	3,33	-18,38	-16,78	-4,93
RCI	Rogers Communications Inc.	19.855,97	35,79	USD	-0,53	-0,28	4,83	29,39	27,96	-10,99
ON	ON Semiconductor Corporation	19.844,72	48,26	USD	-1,55	-1,72	-3,50	-8,91	12,63	-30,39
GPC	Genuine Parts Company	19.656,51	141,28	USD	-1,04	1,28	4,84	15,68	16,44	3,72
TSN	Tyson Foods, Inc.	19.613,57	55,13	USD	-1,69	-1,90	-2,32	-0,97	-8,33	-10,62
STLD	Steel Dynamics, Inc.	19.386,76	130,65	USD	-2,49	-2,96	4,02	-0,91	5,76	18,19
BNT	Brookfield Wealth Solutions Ltd.	19.310,19	67,94	USD	-1,35	2,04	3,54	14,63	34,86	39,19
NI	NiSource Inc.	19.302,16	41,01	USD	-0,29	1,69	-3,19	2,76	5,05	21,94
PKG	Packaging Corporation of America	19.259,14	215,15	USD	-0,87	-2,32	8,14	11,30	9,05	3,23
TRMB	Trimble Inc.	19.249,44	80,88	USD	-2,38	0,17	-3,27	11,77	20,07	45,26
CW	Curtiss-Wright Corporation	19.199,55	508,99	USD	-0,41	5,67	1,46	7,34	62,02	67,52
LII	Lennox International Inc.	19.127,99	544,48	USD	-4,02	-5,81	-7,80	-1,04	-4,42	-5,61
RL	Ralph Lauren Corporation	19.097,48	315,14	USD	-0,38	1,00	5,16	17,94	39,90	79,71
LULU	lululemon athletica inc.	19.014,98	159,86	USD	-3,57	-4,73	-17,14	-35,29	-49,49	-38,55
IT	Gartner, Inc.	18.996,15	247,33	USD	2,58	0,58	7,82	-40,20	-46,20	-51,09
HAL	Halliburton Company	18.953,34	22,23	USD	-0,36	0,59	6,01	1,14	-10,04	-20,66
AKO.A	Embotelladora Andina S.A. - Depositary Receipt (Common Stock)	18.723,17	19,78	USD	-1,10	0,96	5,66	0,46		37,46
FFIV	F5, Inc.	18.610,03	321,67	USD	-3,86	1,83	-1,47	10,29	20,90	56,19
CTRA	Coterra Energy Inc.	18.586,68	24,36	USD	-0,04	1,58	1,58	-6,81	-10,54	6,94
CIEN	Ciena Corporation	18.555,45	131,28	USD	-0,92	12,50	36,18	77,09	97,71	140,75
INVH	Invitation Homes Inc.	18.518,98	30,21	USD	-1,34	-0,13	0,60	-10,44	-8,73	-16,73
MKC	McCormick & Company, Incorporated	18.501,58	68,95	USD	-1,23	-2,76	-0,20	-9,05	-15,45	-17,10
MKC.V	McCormick & Company, Incorporated	18.501,58	68,79	USD	-1,38	-3,33	-1,60	-9,10	-15,17	-17,23
PFG	Principal Financial Group, Inc.	18.457,46	82,70	USD	0,76	3,40	7,07	7,37	0,82	3,07
TLN	Talen Energy Corporation	18.368,25	402,53	USD	0,40	3,43	5,76	46,38	102,18	158,05
UTHR	United Therapeutics Corporation	18.311,28	405,02	USD	0,04	1,12	34,38	41,55	31,89	18,74
U	Unity Software Inc.	18.310,21	43,55	USD	0,35	-0,62	16,79	74,34	102,46	130,30
WST	West Pharmaceutical Services, Inc.	18.226,65	253,50	USD	-3,88	1,10	5,67	12,71	13,05	-14,78
PNR	Pentair plc	18.188,17	110,95	USD	-1,46	0,28	4,54	12,17	29,71	22,19
USFD	US Foods Holding Corp.	18.156,61	79,46	USD	-0,51	1,99	0,56	3,65	21,83	34,20
CRBG	Corebridge Financial, Inc.	18.115,72	33,35	USD	-1,56	-0,98	-2,63	0,97	5,14	21,23
APTV	Aptiv PLC	18.028,33	82,79	USD	-1,11	2,92	15,47	18,81	29,85	23,57
GEN	Gen Digital Inc.	17.967,04	29,14	USD	-1,79	-1,22	-8,51	-3,73	9,14	11,01
WY	Weyerhaeuser Company	17.965,62	24,90	USD	-3,60	-4,78	-2,81	-8,79	-14,93	-20,73
TER	Teradyne, Inc.	17.951,50	112,24	USD	-2,87	-6,62	0,55	30,65	29,40	-12,44
TRU	TransUnion	17.867,06	91,72	USD	-1,32	1,89	4,36	6,15	10,08	-6,55
LYB	LyondellBasell Industries N.V.	17.760,28	55,22	USD	-0,45	0,25	9,85	-8,17	-23,51	-41,17
DOW	Dow Inc.	17.749,46	25,04	USD	0,08	2,20	15,34	-16,92	-29,96	-50,18
ERIE	Erie Indemnity Company	17.720,25	338,66	USD	0,22	1,07	-6,62	-5,60	-19,17	-33,72
DECK	Deckers Outdoor Corporation	17.697,26	118,50	USD	0,53	-1,58	14,23	10,03	-2,53	-22,64
FTAI	FTAI Aviation Ltd.	17.611,75	171,66	USD	1,07	11,47	20,41	38,73	66,27	41,79
SGI	Somnigroup International Inc.	17.589,54	84,08	USD	-2,33	-3,52	7,55	30,36	49,74
WAT	Waters Corporation	17.579,84	295,39	USD	-2,33	-3,57	3,46	-15,50	-20,83	-8,29
GFS	GLOBALFOUNDRIES Inc.	17.575,95	31,67	USD	-1,55	-4,87	-3,56	-16,44	-14,08	-20,61
THC	Tenet Healthcare Corporation	17.572,65	192,82	USD	-0,29	-1,71	13,10	16,48	59,09	22,03
J	Jacobs Solutions Inc.	17.560,69	146,70	USD	-1,37	0,88	-2,08	14,96	20,53	2,95
DKS	DICK'S Sporting Goods, Inc.	17.548,31	221,50	USD	-4,08	0,12	-0,32	20,13	13,49	5,13
WMG	Warner Music Group Corp.	17.519,78	33,62	USD	-1,81	2,84	6,56	26,82	0,36	17,68
SNA	Snap-on Incorporated	17.400,58	333,59	USD	0,48	1,49	2,47	4,51	2,45	20,06
ESS	Essex Property Trust, Inc.	17.201,66	267,09	USD	-0,64	-0,38	5,16	-7,82	-8,81	-13,90
GFL	GFL Environmental Inc.	17.142,61	47,17	USD	-2,01	-1,52	-6,54	-7,07	2,43	17,16
NWS	News Corporation	17.035,56	32,27	USD	0,00	-3,38	-3,03	1,89	5,08	18,77
NWSA	News Corporation	17.035,56	29,23	USD	-0,98	-0,71	1,42	5,64	9,19	12,60
LUV	Southwest Airlines Co.	17.033,08	31,66	USD	-0,19	0,86	3,06	-2,82	5,18	9,66
AMCR	Amcor plc	16.849,80	8,28	USD	-0,60	-0,24	-15,25	-10,39	-16,62	-23,90
RRC	Range Resources Corporation	16.838,03	35,30	USD	0,34	1,73	3,28	-12,01	-6,12	21,77
IFF	International Flavors & Fragrances Inc.	16.820,97	65,62	USD	-1,10	-0,62	1,67	-16,27	-17,51	-36,56
ACM	AECOM	16.767,68	126,60	USD	-0,83	-0,02	4,73	12,90	33,81	31,15
BEP	Brookfield Renewable Partners L.P. - Limited Partnership	16.759,38	25,32	USD	1,04	1,77	2,47	-2,84	9,14	-3,51
EXPD	Expeditors International of Washington, Inc.	16.690,40	123,51	USD	0,13	2,15	2,31	7,79	5,47	2,02
EVRG	Evergy, Inc.	16.688,27	72,52	USD	0,30	1,28	-0,15	6,76	9,38	20,15
LNT	Alliant Energy Corporation	16.661,87	64,86	USD	0,31	0,37	0,09	5,41	4,31	10,10
MAA	Mid-America Apartment Communities, Inc.	16.647,50	142,20	USD	-1,31	-2,20	2,76	-6,11	-12,10	-13,52
BSY	Bentley Systems, Incorporated	16.635,71	52,94	USD	-0,97	-1,60	1,09	7,65	29,79	8,33
BURL	Burlington Stores, Inc.	16.620,69	266,91	USD	-4,42	-8,34	-4,14	12,58	9,73	-3,04
TKO	TKO Group Holdings, Inc.	16.556,03	202,44	USD	0,10	4,35	8,83	23,49	37,46	76,05
FTV	Fortive Corporation	16.514,31	48,83	USD	-1,49	2,01	2,48	-31,17	-33,91	-33,47
FNF	Fidelity National Financial, Inc.	16.447,37	60,53	USD	-0,25	-0,07	0,93	7,76	-1,85	2,02
PFGC	Performance Food Group Company	16.400,81	105,88	USD	-0,35	0,44	7,65	21,01	36,44	45,02
YUMC	Yum China Holdings, Inc.	16.400,81	43,97	USD	-2,55	-2,14	-1,81	-1,52	-10,87	27,89
FTI	TechnipFMC plc	16.378,35	39,85	USD	-1,12	2,44	13,47	14,91	51,06	66,60
SUI	Sun Communities, Inc.	16.361,50	130,00	USD	-0,98	0,14	3,22	3,34	1,48	-10,10
CNC	Centene Corporation	16.334,92	33,26	USD	-2,41	14,77	27,09	-39,94	-43,10	-55,55
RIVN	Rivian Automotive, Inc.	16.334,37	13,46	USD	-3,65	-5,28	12,45	-3,24	21,70	-1,90
EQH	Equitable Holdings, Inc.	16.306,89	54,05	USD	0,26	1,27	-1,44	1,83	5,09	37,50
DOCU	DocuSign, Inc.	16.248,00	80,19	USD	-0,06	0,41	17,89	5,50	0,07	41,95
RPM	RPM International Inc.	16.211,92	126,39	USD	-1,43	-0,18	3,74	10,04	8,37	6,14
INCY	Incyte Corporation	16.129,70	83,10	USD	-3,56	-4,09	1,83	20,05	22,69	31,16
KSPI	Joint Stock Company Kaspi.kz - Depositary Receipt (Common Stock)	16.077,41	84,41	USD	-0,59	-4,75	-13,13	-4,32	-11,31	-32,40
SN	SharkNinja, Inc.	16.069,96	113,93	USD	-1,39	-2,77	-2,44	29,57	25,05	11,92
BBY	Best Buy Co., Inc.	16.046,50	75,87	USD	-3,30	-0,39	8,02	4,59	4,45	-22,38
COHR	Coherent Corp.	16.014,94	102,99	USD	-0,50	5,26	-11,64	27,23	52,99	35,57
LOGI	Logitech International S.A.	15.991,58	108,35	USD	-0,28	1,03	9,43	23,90	19,80	27,58
CHRW	C.H. Robinson Worldwide, Inc.	15.922,71	132,41	USD	1,06	4,98	11,48	39,38	37,67	33,13
ZBRA	Zebra Technologies Corporation	15.903,11	312,65	USD	-1,06	-0,37	-4,72	6,82	11,99	-7,24
KLAR	Klarna Group plc	15.900,86	42,92	USD	0,42
OKTA	Okta, Inc.	15.849,30	90,34	USD	-1,76	-1,25	1,13	-9,82	-16,95	22,91
BLDR	Builders FirstSource, Inc.	15.776,95	142,73	USD	-2,61	-4,34	3,84	24,06	10,25	-18,77
ARCC	Ares Capital Corporation	15.740,27	22,30	USD	-0,45	-0,62	-0,76	0,09	2,53	7,83
RPRX	Royalty Pharma plc	15.724,48	36,36	USD	-0,93	0,80	1,39	3,09	10,68	31,98
CSL	Carlisle Companies Incorporated	15.723,38	365,66	USD	-6,73	-7,71	-4,87	-0,33	10,96	-9,47
BE	Bloom Energy Corporation	15.716,05	67,26	USD	-0,04	17,86	63,05	202,29	173,97	547,98
TWLO	Twilio Inc.	15.679,90	102,33	USD	-0,22	-5,83	7,46	-11,63	-0,47	73,00
MAS	Masco Corporation	15.415,44	73,63	USD	-2,11	-3,21	3,40	15,35	3,51	-6,70
BWXT	BWX Technologies, Inc.	15.385,15	168,33	USD	-1,04	2,87	-6,23	22,17	71,64	70,96
XPO	XPO, Inc.	15.362,42	130,19	USD	-3,13	-0,55	2,88	6,50	19,40	21,29
DPZ	Domino's Pizza, Inc.	15.340,98	452,05	USD	-1,00	-2,54	2,46	0,23	3,04	11,39
RS	Reliance, Inc.	15.281,42	290,72	USD	-2,06	-2,77	1,47	-6,21	4,72	6,09
NVT	nVent Electric plc	15.251,37	94,78	USD	-0,97	2,13	3,20	35,87	70,47	46,83
CLX	The Clorox Company	15.221,72	123,51	USD	-0,72	-2,77	0,56	-2,96	-16,26	-25,13
KIM	Kimco Realty Corporation	15.162,62	22,39	USD	-0,31	-1,63	5,96	6,52	7,28	-5,33
EWBC	East West Bancorp, Inc.	15.085,34	109,38	USD	0,10	1,68	7,06	16,07	28,03	40,09
OMC	Omnicom Group Inc.	15.065,70	77,20	USD	-0,82	-2,81	4,78	8,44	-3,51	-21,66
WPC	W. P. Carey Inc.	15.043,85	68,70	USD	0,35	0,85	4,95	8,43	10,95	10,43
ALLE	Allegion plc	15.024,16	175,02	USD	-1,22	1,84	5,16	26,21	41,21	25,81
TEM	Tempus AI, Inc.	14.985,13	86,38	USD	-2,70	8,49	30,21	21,27	89,85	90,06
ILMN	Illumina, Inc.	14.933,84	95,12	USD	-4,22	-3,85	-2,32	7,93	12,97	-24,66
EDN	Empresa Distribuidora y Comercializadora Norte Sociedad Anónima - Depositary Receipt (Common Stock)	14.921,63	17,04	USD	-5,49	-22,01	-42,18	-45,59	-49,35	-26,84
CELH	Celsius Holdings, Inc.	14.900,34	57,82	USD	-0,17	-0,94	5,67	37,73	110,33	75,56
JLL	Jones Lang LaSalle Incorporated	14.799,77	312,37	USD	-0,65	0,28	10,04	29,30	23,48	24,26
DT	Dynatrace, Inc.	14.793,12	49,03	USD	-0,10	-1,94	4,90	-9,25	-0,39	-3,06
MTZ	MasTec, Inc.	14.726,33	189,75	USD	0,30	6,60	2,91	16,20	60,94	71,88
EG	Everest Group, Ltd.	14.638,60	349,37	USD	0,27	2,76	6,45	2,81	0,47	-7,83
WES	Western Midstream Partners, LP - Limited Partnership	14.623,95	38,35	USD	-0,05	0,81	0,50	-0,98	-5,05	-1,31
RBRK	Rubrik, Inc.	14.515,41	74,50	USD	-4,35	-18,07	-15,68	-16,05	30,45	142,28
APG	APi Group Corporation	14.486,52	34,88	USD	-2,05	-0,23	-1,66	8,53	42,37	53,75
TXT	Textron Inc.	14.471,61	81,23	USD	-1,23	-0,27	3,43	4,41	11,70	-6,58
HOLX	Hologic, Inc.	14.457,10	64,45	USD	-2,91	-3,46	-5,15	-1,18	5,48	-19,86
ARE	Alexandria Real Estate Equities, Inc.	14.448,80	84,92	USD	0,21	0,26	15,24	16,23	-13,80	-30,34
HLI	Houlihan Lokey, Inc.	14.432,07	205,19	USD	-1,42	4,11	6,10	16,96	30,89	35,48
CHWY	Chewy, Inc.	14.371,25	34,66	USD	-3,78	-18,12	-4,28	-15,89	4,21	12,02
WWD	Woodward, Inc.	14.209,81	238,17	USD	-0,75	-1,93	-5,65	1,37	33,18	42,41
YMM	Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock)	14.181,21	13,62	USD	-1,23	2,79	19,89	8,96	7,33	89,69
BIP	Brookfield Infrastructure Partners L.P. - Limited Partnership	14.134,45	30,66	USD	-1,10	0,49	1,09	-9,40	8,00	-7,37
NLY	Annaly Capital Management, Inc.	14.125,67	22,00	USD	-0,68	-0,41	6,80	12,94	3,92	8,27
DUOL	Duolingo, Inc.	14.102,97	307,91	USD	-0,46	13,54	-4,65	-36,05	5,80	34,48
COOP	Mr. Cooper Group Inc.	14.087,04	220,35	USD	0,30	3,40	14,92	50,39	118,88	144,91
NBIX	Neurocrine Biosciences, Inc.	14.040,18	141,87	USD	-1,20	-1,55	10,07	13,49	30,07	16,98
SMMT	Summit Therapeutics Inc.	14.039,05	18,94	USD	1,83	-27,10	-26,26	-6,05	-4,87	-30,90
ONON	On Holding AG	14.008,54	42,89	USD	-0,95	-5,78	-13,89	-23,04	-8,22	-12,56
EMA	Emera Incorporated	13.998,92	46,77	USD	0,45	-0,06	-1,29	4,05
GGG	Graco Inc.	13.986,39	84,44	USD	-1,88	-1,67	-1,07	-0,81	0,82	2,58
QXO	QXO, Inc.	13.949,13	20,77	USD	-2,30	-5,80	4,06	3,33	65,10	38,93
CF	CF Industries Holdings, Inc.	13.949,13	85,63	USD	-0,58	1,36	3,29	-8,74	10,19	10,21
BALL	Ball Corporation	13.926,12	51,19	USD	0,14	0,49	-4,32	-7,18	-0,16	-22,00
ROKU	Roku, Inc.	13.886,79	94,52	USD	-1,94	-0,76	12,10	23,15	33,20	27,51
TOL	Toll Brothers, Inc.	13.852,60	143,47	USD	-2,37	-2,65	11,83	29,78	34,57	-0,95
ITT	ITT Inc.	13.844,22	177,49	USD	-0,55	3,87	4,41	16,65	34,10	32,96
AGI	Alamos Gold Inc.	13.831,43	32,96	USD	0,18	2,39	27,01	19,85	34,42	64,31
HRL	Hormel Foods Corporation	13.793,96	25,08	USD	-1,34	-2,26	-12,80	-19,23	-14,17	-20,68
JEF	Jefferies Financial Group Inc.	13.748,03	66,65	USD	-0,79	4,96	8,85	24,37	21,36	15,79
MEDP	Medpace Holdings, Inc.	13.746,18	490,64	USD	-1,40	0,75	6,83	61,39	51,01	42,24
FDS	FactSet Research Systems Inc.	13.716,27	361,84	USD	-2,34	-2,47	-2,40	-14,69	-15,83	-17,74
H	Hyatt Hotels Corporation	13.712,86	143,44	USD	-1,63	-1,04	1,95	7,80	14,95	-1,27
CNH	CNH Industrial N.V.	13.712,50	10,97	USD	-2,23	-4,28	-12,38	-14,16	-14,10	9,05
ICLR	ICON Public Limited Company	13.614,01	175,00	USD	-0,06	0,07	3,50	18,97	-4,57	-41,61
GLPI	Gaming and Leisure Properties, Inc.	13.597,80	48,05	USD	-0,74	-0,78	4,75	1,35	-3,42	-7,79
ULS	UL Solutions Inc.	13.408,62	66,75	USD	-2,33	4,54	-0,77	-5,16	31,79	36,64
JBHT	J.B. Hunt Transport Services, Inc.	13.347,61	137,93	USD	-2,49	-4,04	-3,43	-2,12	-10,70	-18,32
COO	The Cooper Companies, Inc.	13.336,00	66,68	USD	-2,60	-2,07	-8,27	-5,93	-15,67	-38,75
DOCS	Doximity, Inc.	13.314,78	71,03	USD	1,10	2,44	14,90	24,72	10,47	85,85
SFM	Sprouts Farmers Market, Inc.	13.293,63	135,98	USD	-1,26	-2,05	-8,02	-13,41	-1,03	33,67
PAAS	Pan American Silver Corp.	13.269,94	36,68	USD	-0,38	6,01	14,59	26,66	45,27	78,84
EVR	Evercore Inc.	13.235,11	341,86	USD	-0,43	7,24	11,04	38,30	72,24	45,69
ENTG	Entegris, Inc.	13.206,62	87,25	USD	4,45	6,43	14,85	9,58	-8,46	-19,38
LECO	Lincoln Electric Holdings, Inc.	13.196,69	239,13	USD	-1,53	-2,12	-1,23	17,01	25,55	35,42
BF.B	Brown-Forman Corporation	13.081,54	27,51	USD	0,26	-4,84	-9,89	0,81	-19,56	-40,31
BF.A	Brown-Forman Corporation	13.081,54	27,96	USD	-0,32	-4,12	-8,24	1,30	-17,91	-38,52
MGA	Magna International Inc.	13.074,53	46,38	USD	-0,88	1,09	5,27	20,50	27,52	17,66
MANH	Manhattan Associates, Inc.	13.067,22	216,10	USD	-1,44	0,37	1,57	12,04	29,67	-18,13
ALLY	Ally Financial Inc.	12.994,77	42,22	USD	0,29	2,08	10,21	14,76	24,54	28,52
BJ	BJ's Wholesale Club Holdings, Inc.	12.976,93	98,46	USD	0,42	1,51	-8,74	-10,21	-9,30	21,93
REG	Regency Centers Corporation	12.975,21	71,34	USD	-1,25	-3,18	-0,75	0,39	-0,92	-4,06
AVY	Avery Dennison Corporation	12.970,40	165,65	USD	-1,72	-1,43	-5,16	-7,63	-6,44	-24,18
UNM	Unum Group	12.951,69	75,24	USD	-0,03	2,01	6,97	-5,06	-3,07	38,18
BAH	Booz Allen Hamilton Holding Corporation	12.942,43	104,62	USD	0,75	2,12	-4,04	2,47	-6,21	-32,39
LAMR	Lamar Advertising Company	12.914,49	127,60	USD	-0,95	-0,31	8,78	5,06	11,68	0,09
CNA	CNA Financial Corporation	12.856,21	47,51	USD	-0,79	-1,04	-0,02	3,08	-0,15	-4,90
FN	Fabrinet	12.790,65	358,00	USD	-1,15	-3,25	2,78	39,32	77,33	61,41
BEN	Franklin Resources, Inc.	12.773,38	24,64	USD	-0,88	-1,32	-4,09	9,03	28,27	25,27
OC	Owens Corning	12.730,61	152,28	USD	-3,43	-2,13	1,84	9,67	6,77	-5,83
EHC	Encompass Health Corporation	12.718,44	126,05	USD	-0,59	0,37	6,25	4,88	33,70	36,12
SOLV	Solventum Corporation	12.716,23	73,39	USD	-0,54	0,92	1,80	-1,21	-0,84	6,90
UDR	UDR, Inc.	12.711,66	38,37	USD	-1,41	-1,84	1,43	-8,51	-10,71	-17,57
RGA	Reinsurance Group of America, Incorporated	12.702,88	192,20	USD	-1,28	-0,54	3,17	-3,40	2,30	-9,40
PSKY	Paramount Skydance Corporation	12.696,75	18,79	USD	7,62	25,27	71,29
IONQ	IonQ, Inc.	12.684,69	55,61	USD	18,19	33,04	29,33	43,66	154,86	653,52
AMH	American Homes 4 Rent	12.658,74	34,13	USD	-1,42	-2,07	-0,35	-6,80	-2,46	-15,94
CLH	Clean Harbors, Inc.	12.654,54	236,03	USD	-1,04	-0,09	-3,68	3,75	20,95	-1,85
STN	Stantec Inc.	12.610,11	110,50	USD	-1,57	2,27	1,21	2,40	34,51	41,38
NDSN	Nordson Corporation	12.592,45	223,17	USD	-2,11	-0,83	3,42	2,36	9,00	-10,10
SNDK	Sandisk Corporation	12.573,52	86,13	USD	2,17	25,65	83,92	108,55	70,76
DOC	Healthpeak Properties, Inc.	12.564,08	18,08	USD	-0,33	-1,69	6,35	3,31	-10,50	-19,32
HIMS	Hims & Hers Health, Inc.	12.529,63	55,50	USD	7,23	14,65	15,72	-2,89	63,57	250,82
WYNN	Wynn Resorts, Limited	12.508,35	121,45	USD	-1,95	0,45	7,97	39,49	41,76	59,26
OHI	Omega Healthcare Investors, Inc.	12.452,97	42,48	USD	-0,05	-1,53	5,04	14,75	16,13	4,71
RGLD	Royal Gold, Inc.	12.449,09	189,32	USD	0,07	2,41	9,85	5,75	23,42	34,44
SNX	TD SYNNEX Corporation	12.422,35	151,64	USD	-0,47	1,42	0,77	20,27	18,68	36,65
SNAP	Snap Inc.	12.348,45	7,34	USD	0,69	0,41	0,96	-11,57	-17,44	-21,24
UHS	Universal Health Services, Inc.	12.338,33	191,72	USD	0,49	0,84	9,42	10,40	15,07	-17,13
WSO.B	Watsco, Inc.	12.327,70	0,00	USD
WSO	Watsco, Inc.	12.327,70	381,94	USD	-3,90	-6,61	-9,61	-13,81	-24,24	-18,90
BAX	Baxter International Inc.	12.306,87	23,99	USD	-2,04	-1,76	0,04	-23,50	-30,28	-39,08
PAA	Plains All American Pipeline, L.P. - Limited Partnership	12.279,70	17,46	USD	0,63	1,39	-1,13	-2,35	-10,74	0,29
BXP	Boston Properties, Inc.	12.222,71	77,18	USD	1,25	0,46	21,22	5,04	16,78	-1,82
OKLO	Oklo Inc.	12.203,20	82,71	USD	3,43	18,51	5,40	28,27	215,81	1.227,61
PAYC	Paycom Software, Inc.	12.183,72	222,63	USD	-1,65	-0,66	3,45	-11,25	7,78	32,87
OWL	Blue Owl Capital Inc.	12.181,60	18,75	USD	0,00	5,40	-7,73	-2,45	-1,16	9,14
CART	Maplebear Inc.	12.169,64	46,36	USD	0,94	2,36	-9,06	5,17	19,48	27,64
POOL	Pool Corporation	12.149,60	325,98	USD	-1,16	-2,13	4,20	10,19	-2,21	-5,92
IEX	IDEX Corporation	12.105,47	160,55	USD	-2,40	-2,66	-1,70	-12,03	-11,74	-18,96
HST	Host Hotels & Resorts, Inc.	12.103,44	17,60	USD	-0,45	0,98	11,75	12,17	16,48	2,33
AVAV	AeroVironment, Inc.	12.097,14	243,00	USD	0,49	7,48	-2,99	27,81	99,95	31,00
CRS	Carpenter Technology Corporation	12.026,50	240,05	USD	-1,29	-2,98	-6,71	-3,38	32,18	71,92
SAIL	SailPoint, Inc.	12.022,65	21,61	USD	3,69	-1,68	14,04	-7,25	12,14
SWK	Stanley Black & Decker, Inc.	12.004,23	77,57	USD	-2,45	-1,08	8,60	15,05	-4,42	-20,71
SQM	Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock)	11.968,22	41,97	USD	-1,50	-8,48	-8,28	25,85	1,60	9,70
NCLH	Norwegian Cruise Line Holdings Ltd.	11.909,83	26,65	USD	-1,08	3,86	9,94	42,36	40,19	40,04
CPT	Camden Property Trust	11.896,73	109,51	USD	-1,13	-1,66	4,44	-7,58	-7,51	-11,04
PAG	Penske Automotive Group, Inc.	11.884,89	179,63	USD	-3,12	-4,26	-0,73	7,50	14,18	20,34
ASND	Ascendis Pharma A/S - Depositary Receipt (Common Stock)	11.851,71	195,58	USD	-1,06	-5,02	-0,20	14,43	30,12	71,85
RBC	RBC Bearings Incorporated	11.789,53	375,10	USD	-2,59	-3,20	-7,38	0,90	11,29	30,92
SF	Stifel Financial Corp.	11.781,49	115,29	USD	-0,03	2,41	0,72	18,88	21,13	36,79
ELS	Equity LifeStyle Properties, Inc.	11.757,58	61,49	USD	-0,05	-0,37	2,08	-2,40	-7,94	-18,26
BLD	TopBuild Corp.	11.725,87	417,37	USD	-2,11	-4,14	-2,86	35,06	37,73	12,83
SATS	EchoStar Corporation	11.715,09	74,89	USD	-2,79	11,38	167,46	314,33	184,32	236,28
SUZ	Suzano S.A. - Depositary Receipt (Common Stock)	11.691,70	9,46	USD	-1,15	-1,77	-5,68	-1,15	0,64	-2,17
JKHY	Jack Henry & Associates, Inc.	11.685,91	160,12	USD	-0,81	-1,31	0,21	-11,13	-7,52	-8,78
AFG	American Financial Group, Inc.	11.678,31	139,86	USD	-0,20	0,87	6,94	11,57	13,05	4,97
KTOS	Kratos Defense & Security Solutions, Inc.	11.665,75	69,20	USD	2,26	6,77	0,09	67,80	133,78	214,83
RNR	RenaissanceRe Holdings Ltd.	11.641,83	247,35	USD	1,15	2,78	3,25	0,16	5,29	-2,69
GL	Globe Life Inc.	11.637,09	142,27	USD	-0,15	1,76	1,81	17,80	16,28	39,10
VTRS	Viatris Inc.	11.604,67	9,96	USD	-2,06	-5,14	-1,58	9,57	7,79	-15,23
BEPC	Brookfield Renewable Corporation	11.520,81	33,95	USD	0,21	2,23	1,65	5,86	17,35	12,90
SJM	The J. M. Smucker Company	11.500,87	107,80	USD	-2,76	-4,19	-3,21	10,71	-2,91	-8,63
FIG	Figma, Inc.	11.499,94	53,07	USD	-5,16	-3,26	-39,25		150,21	146,85
FHN	First Horizon Corporation	11.457,59	22,51	USD	-1,01	1,21	2,69	13,63	20,18	45,23
LITE	Lumentum Holdings Inc.	11.378,10	163,02	USD	-1,13	9,07	36,24	90,67	154,64	200,50
WLK	Westlake Corporation	11.302,94	88,13	USD	-1,62	-1,44	11,32	12,10	-17,60	-35,81
SCI	Service Corporation International	11.277,18	80,09	USD	-1,01	2,92	-0,85	-0,07	2,18	0,11
MMYT	MakeMyTrip Limited	11.250,44	97,81	USD	-2,87	-2,63	2,23	-2,60	5,16	-3,38
W	Wayfair Inc.	11.247,99	87,61	USD	-2,84	-2,23	17,39	86,01	163,57	95,65
DRS	Leonardo DRS, Inc.	11.193,10	42,07	USD	1,11	2,11	0,48	-7,11	34,75	52,54
GME	GameStop Corp.	11.158,67	24,93	USD	0,32	10,26	8,72	12,60	13,37	22,21
JOBY	Joby Aviation, Inc.	11.155,18	14,00	USD	2,34	4,01	-22,27	57,84	121,87	161,68
BG	Bunge Global SA	11.100,32	81,62	USD	-0,39	-3,21	-1,09	5,96	11,61	-15,36
CCK	Crown Holdings, Inc.	11.092,14	96,40	USD	-1,22	2,30	-5,12	-4,94	8,60	6,93
MBLY	Mobileye Global Inc.	11.076,93	13,61	USD	-3,54	-7,41	-2,44	-14,29	-9,87	28,76
TXRH	Texas Roadhouse, Inc.	11.061,06	166,69	USD	-0,28	-1,28	-5,67	-10,69	-4,96	2,99
SWKS	Skyworks Solutions, Inc.	11.049,86	74,46	USD	-0,29	-0,98	3,86	3,40	9,74	-25,87
DAY	Dayforce Inc.	11.024,60	68,99	USD	-0,04	-0,01	33,81	15,77	29,36	17,41
HAS	Hasbro, Inc.	10.993,91	78,38	USD	-1,96	-1,69	0,17	12,78	26,71	16,45
AKAM	Akamai Technologies, Inc.	10.985,26	76,84	USD	-2,98	-2,19	6,77	-2,13	-3,54	-21,03
DTM	DT Midstream, Inc.	10.893,76	107,32	USD	-0,02	1,95	3,82	1,02	14,87	42,11
AIZ	Assurant, Inc.	10.892,38	213,01	USD	-0,14	0,87	1,71	6,93	5,67	11,34
MORN	Morningstar, Inc.	10.851,31	257,14	USD	0,07	-0,04	-0,44	-15,85	-10,57	-16,42
BZ	Kanzhun Limited - Depositary Receipt (Common Stock)	10.829,10	24,54	USD	-0,08	2,34	12,41	34,69	31,44	102,48
GNRC	Generac Holdings Inc.	10.818,51	184,39	USD	-1,85	1,70	-7,28	43,62	40,47	31,07
HII	Huntington Ingalls Industries, Inc.	10.779,69	274,71	USD	-0,49	1,32	2,50	19,90	43,28	6,36
MLI	Mueller Industries, Inc.	10.761,50	98,96	USD	0,09	1,46	6,66	29,46	25,54	44,98
OVV	Ovintiv Inc.	10.758,02	41,86	USD	-1,20	1,87	5,60	3,28	5,31	7,97
WTRG	Essential Utilities, Inc.	10.737,34	38,31	USD	0,18	-2,64	-1,21	-0,13	-0,62	-0,39
ACI	Albertsons Companies, Inc.	10.732,29	18,73	USD	0,05	-1,73	-3,95	-12,48	-10,17	-1,42
SEIC	SEI Investments Company	10.702,26	86,50	USD	-1,45	-0,77	-1,77	2,76	17,21	29,92
MOS	The Mosaic Company	10.676,75	33,65	USD	-0,09	3,70	7,89	-2,72	36,29	33,64
PEN	Penumbra, Inc.	10.628,60	272,73	USD	-1,33	-3,10	9,73	7,63	2,10	36,36
AGNC	AGNC Investment Corp.	10.599,30	10,18	USD	-0,49	-1,83	7,61	8,30	0,89	-0,49
COKE	Coca-Cola Consolidated, Inc.	10.599,21	121,98	USD	-1,75	0,97	6,17	11,06	-8,85	-4,04
EXEL	Exelixis, Inc.	10.575,67	39,15	USD	0,20	3,35	3,16	-6,29	5,24	48,80
PNW	Pinnacle West Capital Corporation	10.532,18	88,19	USD	-0,20	-0,91	-4,61	-2,77	-3,33	-1,15
CR	Crane Company	10.521,92	182,99	USD	-1,82	-0,69	-7,26	-2,06	18,58	22,04
TTAN	ServiceTitan, Inc.	10.519,57	113,37	USD	-3,15	-0,54	14,02	10,21	32,55
ATI	ATI Inc.	10.494,54	76,14	USD	0,21	-1,92	0,87	-9,50	49,41	22,41
WCC	WESCO International, Inc.	10.444,38	214,64	USD	-2,66	-2,07	1,60	21,42	31,07	38,03
UHAL	U-Haul Holding Company	10.420,76	57,52	USD	-1,91	-3,36	-0,81	-9,13	-9,52	-18,07
UHAL.B	U-Haul Holding Company	10.420,76	52,66	USD	-1,66	-1,70	-1,31	-6,96	-9,98	-21,52
PCOR	Procore Technologies, Inc.	10.416,60	69,60	USD	-1,42	-0,76	10,60	6,55	3,05	21,87
AUR	Aurora Innovation, Inc.	10.415,79	5,67	USD	1,80	-1,05	-10,85	-0,35	-9,28	17,39
BMRN	BioMarin Pharmaceutical Inc.	10.385,37	54,09	USD	-3,26	-6,37	-4,87	-5,57	-23,32	-35,90
MP	MP Materials Corp.	10.381,71	63,51	USD	0,76	0,73	-15,26	117,50	160,93	360,55
PPC	Pilgrim's Pride Corporation	10.356,93	43,63	USD	-0,98	-1,49	-12,46	-4,63	-14,64	5,72
SSB	SouthState Bank Corporation	10.276,67	101,25	USD	-0,93	-1,71	6,01	15,14	12,14	9,44
WBS	Webster Financial Corporation	10.275,62	61,50	USD	-0,73	-0,82	6,48	15,38	23,77	40,64
AR	Antero Resources Corporation	10.247,37	33,07	USD	0,70	1,38	2,23	-17,41	-8,16	24,46
REXR	Rexford Industrial Realty, Inc.	10.239,54	43,36	USD	-0,39	1,10	16,97	17,38	10,75	-12,55
WMS	Advanced Drainage Systems, Inc.	10.230,43	141,49	USD	-3,60	-4,66	3,44	22,41	28,99	-2,04
AYI	Acuity Inc.	10.216,22	336,06	USD	-1,00	-0,67	4,13	24,85	27,31	32,14
EXAS	Exact Sciences Corporation	10.204,67	53,94	USD	-3,68	0,24	29,23	-0,13	16,38	-19,96
XP	XP Inc.	10.133,04	18,87	USD	-0,21	-0,21	8,26	-4,36	33,45	1,51
ARMK	Aramark	10.103,92	38,47	USD	-1,03	-0,88	-2,61	-4,59	11,73	1,00
FRHC	Freedom Holding Corp.	10.071,39	164,69	USD	1,73	-2,81	-8,84	8,12	31,54	73,39
KNSL	Kinsale Capital Group, Inc.	10.058,00	431,69	USD	-1,07	-5,21	-1,32	-8,91	-3,70	-5,58
IONS	Ionis Pharmaceuticals, Inc.	10.051,68	63,16	USD	-1,37	3,15	52,52	77,32	89,05	53,97
IVZ	Invesco Ltd.	10.003,78	22,43	USD	-0,53	2,00	6,61	50,03	47,08	41,42
AIT	Applied Industrial Technologies, Inc.	10.003,71	263,19	USD	-2,41	-0,85	-2,77	14,31	16,67	30,28
CDE	Coeur Mining, Inc.	9.981,16	15,53	USD	1,04	5,86	30,94	68,62	171,98	126,72
PEGA	Pegasystems Inc.	9.935,89	58,07	USD	-0,02	4,61	13,95	14,75	59,45	74,28
ORI	Old Republic International Corporation	9.917,09	40,27	USD	-0,74	-0,44	6,28	8,17	10,36	16,59
MNDY	monday.com Ltd.	9.907,68	191,95	USD	0,08	3,35	11,50	-35,79	-23,22	-25,89
CPB	The Campbell's Company	9.902,54	33,23	USD	-1,57	-2,35	3,52	-0,27	-13,87	-33,25
APPF	AppFolio, Inc.	9.896,94	276,09	USD	-1,91	-3,06	1,34	21,61	31,32	23,13
DVA	DaVita Inc.	9.883,48	133,17	USD	-0,05	-3,41	0,83	-3,04	-6,63	-15,52
NXT	Nextracker Inc.	9.846,99	66,70	USD	-1,19	-4,88	22,39	12,25	50,50	86,16
QGEN	Qiagen N.V.	9.818,24	45,28	USD	-1,69	-4,77	-7,54	-4,45	14,92	-0,64
MTSI	MACOM Technology Solutions Holdings, Inc.	9.815,98	131,87	USD	0,61	1,55	5,12	-0,32	23,28	30,38
BBIO	BridgeBio Pharma, Inc.	9.787,53	51,21	USD	-2,64	-4,07	4,32	29,16	57,13	90,02
MOH	Molina Healthcare, Inc.	9.767,52	180,88	USD	-4,01	3,57	14,98	-38,37	-42,57	-48,75
RVTY	Revvity, Inc.	9.740,37	82,87	USD	-3,28	-4,35	-5,83	-13,41	-25,69	-31,03
IPG	The Interpublic Group of Companies, Inc.	9.708,88	26,39	USD	-1,16	-2,80	4,43	11,63	0,15	-13,59
ASTS	AST SpaceMobile, Inc.	9.702,32	38,72	USD	0,91	-8,70	-22,19	4,88	40,49	44,53
ALV	Autoliv, Inc.	9.676,17	125,98	USD	-1,31	1,03	8,61	14,55	38,33	33,02
WAL	Western Alliance Bancorporation	9.645,41	88,49	USD	-1,27	-2,38	7,00	19,92	16,74	12,65
ENSG	The Ensign Group, Inc.	9.613,65	167,99	USD	-0,57	-3,45	2,72	11,08	33,69	10,59
PR	Permian Resources Corporation	9.607,48	13,70	USD	-1,79	-1,30	2,39	-5,32	2,85	4,10
NYT	The New York Times Company	9.606,57	58,93	USD	0,67	-0,10	1,59	6,01	23,00	11,72
MDGL	Madrigal Pharmaceuticals, Inc.	9.604,41	432,22	USD	-1,65	-0,15	20,40	45,43	32,05	84,11
SFD	Smithfield Foods, Inc.	9.599,81	24,43	USD	-0,37	2,60	-0,37	2,22	26,38
ROIV	Roivant Sciences Ltd.	9.598,97	14,08	USD	-2,29	8,98	21,69	22,76	32,83	16,17
WIX	Wix.com Ltd.	9.594,77	171,63	USD	1,29	12,10	46,28	10,91	-1,93	11,65
CAI	Caris Life Sciences, Inc.	9.590,81	34,06	USD	-0,44	-2,27	4,93
LINE	Lineage, Inc.	9.569,91	41,79	USD	-1,42	2,96	2,96	-8,03	-27,66	-49,31
DINO	HF Sinclair Corporation	9.561,68	51,11	USD	-1,18	0,02	15,29	32,27	64,45	15,56
FND	Floor & Decor Holdings, Inc.	9.545,29	88,68	USD	-1,92	1,38	6,00	15,12	-0,76	-18,95
ALGN	Align Technology, Inc.	9.544,47	131,56	USD	-3,20	-5,43	-6,36	-27,59	-20,06	-42,52
STRL	Sterling Infrastructure, Inc.	9.532,07	313,56	USD	-0,82	9,64	1,67	53,46	169,28	154,57
TTEK	Tetra Tech, Inc.	9.495,86	36,14	USD	-0,14	0,14	-1,63	-0,30	25,97	-21,54
SKX	Skechers U.S.A., Inc.	9.486,99	0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
BWA	BorgWarner Inc.	9.456,37	43,70	USD	-1,49	-0,75	8,87	30,92	53,01	36,65
DCI	Donaldson Company, Inc.	9.410,94	80,85	USD	-0,93	-0,23	9,67	16,13	18,90	15,37
MGM	MGM Resorts International	9.403,89	34,55	USD	-2,24	-5,81	-2,40	4,25	11,49	-3,76
DOX	Amdocs Limited	9.403,30	85,00	USD	-0,39	-1,16	-1,69	-9,65	-2,78	-0,06
FYBR	Frontier Communications Parent, Inc.	9.396,22	37,53	USD	0,11	0,72	1,49	3,59	4,69	5,47
CUBE	CubeSmart	9.392,71	41,19	USD	-1,06	-1,32	6,00	-5,00	-0,94	-23,61
WTS	Watts Water Technologies, Inc.	9.390,32	281,44	USD	-0,81	0,40	3,19	16,37	34,62	46,25
PCTY	Paylocity Holding Corporation	9.387,03	169,68	USD	-1,31	-2,71	-0,59	-6,76	-9,03	9,07
KVYO	Klaviyo, Inc.	9.345,62	31,19	USD	-1,92	-3,11	2,87	-7,20	-9,86	-0,95
ESTC	Elastic N.V.	9.302,71	87,54	USD	-1,71	0,96	19,72	5,15	-11,18	18,59
FSV	FirstService Corporation	9.289,78	204,41	USD	-1,93	1,40	4,73	14,62	24,59	13,37
CNM	Core & Main, Inc.	9.271,24	48,67	USD	-1,58	-27,34	-25,66	-14,19	2,40	21,92
RMBS	Rambus Inc.	9.254,55	86,03	USD	-2,88	15,00	12,55	41,82	63,71	117,14
RRX	Regal Rexnord Corporation	9.220,30	138,86	USD	-4,19	-4,60	-2,89	-1,98	16,97	-6,71
ELAN	Elanco Animal Health Incorporated	9.205,96	18,53	USD	-1,33	0,54	6,31	30,77	78,34	28,77
CAG	Conagra Brands, Inc.	9.183,38	19,17	USD	-1,39	-0,57	-1,69	-13,96	-26,01	-39,62
AES	The AES Corporation	9.169,57	12,88	USD	0,23	-0,39	-0,23	11,61	8,88	-28,92
UMBF	UMB Financial Corporation	9.152,24	120,60	USD	-0,89	-3,11	5,28	16,96	21,83	18,34
VRNA	Verona Pharma plc - Depositary Receipt (Common Stock)	9.152,06	106,43	USD	0,03	0,11	1,18	15,07	57,44	254,88
MRNA	Moderna, Inc.	9.145,39	23,51	USD	-7,40	-6,48	-8,38	-14,04	-32,85	-66,26
CMA	Comerica Incorporated	9.137,02	70,46	USD	1,44	2,32	3,56	22,52	22,01	24,25
VIPS	Vipshop Holdings Limited - Depositary Receipt (Common Stock)	9.135,45	18,19	USD	0,17	6,13	15,86	21,59	10,85	42,00
OTEX	Open Text Corporation	9.093,25	35,68	USD	1,22	7,37	20,99	22,95	41,14	10,40
SARO	StandardAero, Inc.	9.084,21	27,16	USD	-0,69	2,30	-5,27	-11,73	-3,21
MTCH	Match Group, Inc.	9.082,65	37,75	USD	-0,71	-1,10	3,65	23,12	22,80	7,89
WTFC	Wintrust Financial Corporation	9.071,40	135,58	USD	-0,37	-2,83	6,47	12,89	23,51	32,16
HALO	Halozyme Therapeutics, Inc.	9.042,70	76,90	USD	-0,81	2,63	20,08	41,00	26,29	27,02
PRI	Primerica, Inc.	9.013,96	274,23	USD	-0,06	0,36	3,74	5,00	-1,20	8,29
KMX	CarMax, Inc.	8.999,54	59,77	USD	-2,42	-1,53	5,49	-9,59	-17,60	-21,64
TAP.A	Molson Coors Beverage Company	8.976,47	0,00	USD				-100,00
TAP	Molson Coors Beverage Company	8.976,47	48,42	USD	-1,45	-3,91	-5,13	-6,02	-18,46	-10,85
DDS	Dillard's, Inc.	8.972,30	574,67	USD	-1,93	-0,40	20,12	42,81	58,14	72,97
PRMB	Primo Brands Corporation	8.971,29	24,03	USD	-1,19	-4,79	-0,46	-17,76	-23,28
DSGX	The Descartes Systems Group Inc.	8.962,89	104,30	USD	-2,51	-3,24	4,97	3,61	4,60	6,49
OGE	OGE Energy Corp.	8.956,04	44,47	USD	0,61	0,72	-1,55	-0,38	0,27	11,15
GTLS	Chart Industries, Inc.	8.952,77	199,20	USD	-0,35	-0,13	0,12	34,59	36,37	78,46
ALB	Albemarle Corporation	8.940,19	75,98	USD	1,24	-6,82	-2,56	21,61	4,35	-14,15
ATR	AptarGroup, Inc.	8.924,50	135,23	USD	-1,36	-2,45	-3,05	-12,39	-7,40	-11,01
AM	Antero Midstream Corporation	8.924,44	18,62	USD	0,70	2,03	1,97	2,03	9,92	27,62
LLYVA	Liberty Live Group	8.896,88	97,42	USD	-1,56	3,77	9,15	31,76	48,94	146,82
ONB	Old National Bancorp	8.874,68	22,66	USD	1,16	-0,70	5,69	8,11	9,89	24,37
TPG	TPG Inc.	8.863,65	61,29	USD	-1,29	4,73	-3,80	18,32	23,37	13,61
LSCC	Lattice Semiconductor Corporation	8.799,79	64,41	USD	-2,44	-2,57	1,71	30,04	9,90	48,27
EGP	EastGroup Properties, Inc.	8.783,49	166,95	USD	-0,43	-0,73	3,24	-2,96	-7,79	-9,69
OSK	Oshkosh Corporation	8.781,63	137,02	USD	-1,20	-1,83	-1,25	23,13	43,36	40,30
CHYM	Chime Financial, Inc.	8.772,58	23,66	USD	-1,17	-2,79	-20,50	-36,24
FRT	Federal Realty Investment Trust	8.768,45	101,65	USD	-0,15	-0,99	9,51	5,18	4,66	-12,57
IREN	IREN Limited	8.765,18	33,96	USD	3,38	29,87	90,47	233,92	382,39	359,54
SPXC	SPX Technologies, Inc.	8.710,67	186,32	USD	-2,07	-0,79	-2,54	17,36	39,19	25,23
RVMD	Revolution Medicines, Inc.	8.701,19	46,55	USD	0,67	14,94	32,02	13,23	18,75	10,91
EPAM	EPAM Systems, Inc.	8.693,59	156,09	USD	-1,11	-7,89	2,07	-11,23	-17,50	-22,84
LEVI	Levi Strauss & Co.	8.666,48	21,91	USD	-0,77	-1,40	6,67	28,13	33,92	13,88
LBRDK	Liberty Broadband Corporation	8.660,61	60,55	USD	-0,39	0,95	1,05	-35,61	-24,57	-0,90
LAD	Lithia Motors, Inc.	8.652,15	334,06	USD	-2,89	-2,06	11,05	1,53	11,88	23,73
NVMI	Nova Ltd.	8.631,89	293,10	USD	1,70	14,63	7,96	28,23	30,41	43,09
ZION	Zions Bancorporation, National Association	8.624,44	58,42	USD	0,27	3,36	9,89	19,91	21,86	29,51
AA	Alcoa Corporation	8.605,84	33,24	USD	2,94	4,43	5,93	15,18	-0,03	6,03
JHX	James Hardie Industries plc	8.593,03	19,99	USD	-0,10	-1,14	-30,25	-25,94	-36,46	-44,52
BRX	Brixmor Property Group Inc.	8.567,73	27,99	USD	-0,36	-0,74	5,86	8,61	7,74	1,89
PLNT	Planet Fitness, Inc.	8.539,22	101,77	USD	-1,60	-2,62	-4,20	-2,22	8,84	23,64
AAL	American Airlines Group Inc.	8.517,98	12,91	USD	-0,31	-1,30	-0,54	18,44	18,12	18,66
KRMN	Karman Holdings Inc.	8.508,33	64,33	USD	0,83	2,90	31,21	35,52	113,72
BIRK	Birkenstock Holding plc	8.507,49	46,26	USD	-2,41	-7,83	-5,86	-13,58	-0,28	-0,37
AWI	Armstrong World Industries, Inc.	8.501,13	196,52	USD	-1,31	-0,96	1,23	27,53	40,16	58,47
GAP	The Gap, Inc.	8.495,90	22,90	USD	-5,49	-3,78	12,04	5,92	8,89	11,49
CAE	CAE Inc.	8.477,03	26,43	USD	-0,90	-0,71	-10,53	-3,36	11,19	45,38
MHK	Mohawk Industries, Inc.	8.476,54	136,06	USD	-2,64	-2,32	8,18	29,87	19,97	-9,34
CIGI	Colliers International Group Inc.	8.442,64	166,83	USD	-0,87	0,58	5,66	28,51	36,08	16,07
DBX	Dropbox, Inc.	8.422,61	30,91	USD	0,00	3,48	13,10	10,20	22,42	27,36
AVTR	Avantor, Inc.	8.390,50	12,31	USD	-5,38	-7,51	-2,76	-9,08	-22,04	-53,51
BPOP	Popular, Inc.	8.388,24	123,47	USD	-1,07	-1,49	5,30	17,03	41,69	27,70
GTLB	GitLab Inc.	8.386,35	50,30	USD	1,13	9,99	28,15	15,08	-4,72	-7,11
AN	AutoNation, Inc.	8.372,79	221,98	USD	-2,21	-2,13	8,09	15,64	34,23	37,92
HSIC	Henry Schein, Inc.	8.368,73	69,01	USD	-0,78	-0,60	2,24	-2,91	-1,33	1,23
IDCC	InterDigital, Inc.	8.352,32	322,87	USD	-0,62	12,19	18,00	45,54	51,95	143,77
LKQ	LKQ Corporation	8.309,50	32,30	USD	-1,88	-0,25	7,24	-17,26	-24,07	-18,62
SAIA	Saia, Inc.	8.306,88	312,63	USD	-1,00	-0,17	3,79	20,25	-15,55	-25,60
VNO	Vornado Realty Trust	8.251,98	42,97	USD	2,29	4,07	16,70	4,58	14,99	19,59
APA	APA Corporation	8.201,35	22,84	USD	-0,61	0,40	11,74	14,49	16,23	-3,63
CFR	Cullen/Frost Bankers, Inc.	8.200,03	127,49	USD	-0,41	-0,51	2,11	0,73	3,35	20,42
PSN	Parsons Corporation	8.182,67	76,62	USD	0,68	1,28	-4,24	8,87	33,46	-19,74
BROS	Dutch Bros Inc.	8.158,47	64,55	USD	-2,93	-2,17	-6,20	-9,59	3,59	89,96
AGCO	AGCO Corporation	8.129,56	109,00	USD	-0,16	-1,82	-1,75	8,01	15,49	22,03
INGR	Ingredion Incorporated	8.109,52	126,12	USD	-0,60	-1,78	-0,58	-9,55	-3,39	-6,49
NNN	NNN REIT, Inc.	8.096,64	43,02	USD	-0,62	-0,76	3,31	1,10	2,23	-10,99
GIL	Gildan Activewear Inc.	8.080,62	53,90	USD	-2,41	-2,88	9,73	12,67	11,48	20,42
ADC	Agree Realty Corporation	8.075,37	73,10	USD	-0,87	0,07	0,61	-2,27	-2,86	-3,66
EQX	Equinox Gold Corp.	8.064,51	10,61	USD	-3,28	8,49	55,80	62,23	60,27	70,58
OLLI	Ollie's Bargain Outlet Holdings, Inc.	8.064,37	131,53	USD	-0,03	-1,40	-1,04	15,17	28,51	34,00
QRVO	Qorvo, Inc.	8.039,61	86,81	USD	-0,98	-6,55	-3,30	6,18	25,23	-17,80
MOD	Modine Manufacturing Company	8.037,82	149,68	USD	1,93	10,72	5,32	54,20	77,43	35,08
MASI	Masimo Corporation	8.009,65	147,44	USD	0,84	0,17	-1,79	-10,83	-12,07	30,48
LNC	Lincoln National Corporation	7.990,41	42,15	USD	0,00	0,09	6,17	27,23	19,98	43,86
ICL	ICL Group Ltd	7.989,75	6,19	USD	0,00	1,81	4,38	-4,62	-0,16	49,52
HQY	HealthEquity, Inc.	7.988,76	92,49	USD	0,16	1,10	-0,53	-11,06	-3,43	20,78
NFG	National Fuel Gas Company	7.971,20	88,22	USD	0,22	1,92	0,52	4,82	19,77	49,07
CBSH	Commerce Bancshares, Inc.	7.961,15	59,68	USD	-0,72	-1,49	-2,83	-3,80	0,00	2,96
TECH	Bio-Techne Corporation	7.941,61	51,26	USD	-3,66	-5,79	-2,97	-0,52	-14,90	-29,97
TIGO	Millicom International Cellular S.A.	7.934,31	47,53	USD	0,78	0,81	9,24	28,15	58,59	77,88
GMED	Globus Medical, Inc.	7.932,85	58,74	USD	-1,48	-3,07	-5,06	-2,43	-17,62	-16,16
OCFT	OneConnect Financial Technology Co., Ltd. - Depositary Receipt (Common Stock)	7.879,77	7,21	USD	-0,55	0,00	-3,87	0,28	9,08	511,02
SSD	Simpson Manufacturing Co., Inc.	7.871,82	188,75	USD	-2,65	-3,65	0,20	20,35	20,09	8,17
NEU	NewMarket Corporation	7.870,70	837,51	USD	-1,35	2,96	10,00	27,88	60,09	51,51
LW	Lamb Weston Holdings, Inc.	7.855,79	56,42	USD	-1,23	-2,72	6,51	0,25	9,96	-11,66
SIRI	Sirius XM Holdings Inc.	7.843,07	23,28	USD	-2,23	-3,24	10,65	6,25	3,37	-8,78
ZWS	Zurn Elkay Water Solutions Corporation	7.826,43	46,68	USD	-1,25	1,41	3,07	29,52	42,19	43,72
CVLT	Commvault Systems, Inc.	7.801,38	175,96	USD	-2,75	-1,68	-8,66	-5,44	14,68	19,77
TFII	TFI International Inc.	7.773,37	93,63	USD	-1,24	-2,93	5,49	2,38	12,52	-34,49
TTC	The Toro Company	7.757,65	79,28	USD	-0,80	-2,89	6,00	13,66	8,23	-4,44
AXS	AXIS Capital Holdings Limited	7.745,38	99,08	USD	-0,22	1,69	2,17	-4,53	7,82	29,87
MKSI	MKS Inc.	7.728,00	115,10	USD	-0,78	10,15	11,26	22,77	42,06	6,72
JAZZ	Jazz Pharmaceuticals plc	7.720,85	126,16	USD	-1,79	-2,58	11,32	14,38	-5,96	18,52
OPEN	Opendoor Technologies Inc.	7.717,40	9,07	USD	-13,78	36,39	267,21	1.408,15	649,59	314,16
EMN	Eastman Chemical Company	7.709,97	67,16	USD	-1,13	-2,75	5,90	-14,93	-27,32	-32,58
FIVE	Five Below, Inc.	7.699,91	139,90	USD	-4,03	-8,80	1,39	11,05	89,93	51,19
TV	Grupo Televisa, S.A.B. - Depositary Receipt (Common Stock)	7.688,74	2,88	USD	3,97	-1,71	25,22	29,15	52,38	57,38
ELF	e.l.f. Beauty, Inc.	7.671,69	135,22	USD	-2,06	0,93	15,82	5,20	98,24	17,92
CORT	Corcept Therapeutics Incorporated	7.671,28	72,87	USD	-1,96	5,06	-0,98	2,37	32,49	104,06
VFS	VinFast Auto Ltd.	7.659,61	3,28	USD	0,31	-1,80	-6,02	-7,34	5,81	-17,17
LYFT	Lyft, Inc.	7.648,63	18,62	USD	1,64	11,76	34,15	20,60	60,38	60,24
R	Ryder System, Inc.	7.646,20	187,45	USD	-1,12	0,12	4,47	25,26	29,60	37,90
CTRE	CareTrust REIT, Inc.	7.636,87	34,20	USD	0,00	0,77	3,67	17,89	26,62	11,44
FSS	Federal Signal Corporation	7.636,48	125,60	USD	-1,76	0,54	-3,24	26,59	59,11	45,88
EXP	Eagle Materials Inc.	7.604,06	233,23	USD	-1,74	-3,73	-0,21	15,14	11,30	-12,20
INFA	Informatica Inc.	7.546,06	24,77	USD	-0,12	0,00	0,24	2,69	37,61	-3,09
MUSA	Murphy USA Inc.	7.527,68	390,19	USD	-0,85	0,73	-0,10	-5,98	-13,63	-27,14
CRL	Charles River Laboratories International, Inc.	7.523,56	152,89	USD	-4,29	-6,77	0,09	0,66	-10,38	-21,32
IESC	IES Holdings, Inc.	7.487,50	377,53	USD	0,16	7,98	6,73	38,56	110,50	140,24
LNW	Light & Wonder, Inc.	7.483,56	89,07	USD	0,72	-0,09	2,56	3,01	-12,63	-19,38
PNFP	Pinnacle Financial Partners, Inc.	7.476,16	97,36	USD	-0,45	-0,01	5,37	-7,73	-3,97	5,65
UGI	UGI Corporation	7.468,62	34,76	USD	-0,20	0,55	-1,36	-5,00	7,78	47,98
DY	Dycom Industries, Inc.	7.462,40	257,84	USD	-0,38	3,83	-7,91	9,47	73,27	39,83
CGNX	Cognex Corporation	7.453,04	44,39	USD	-1,25	-1,22	5,19	45,07	43,15	15,90
ZK	ZEEKR Intelligent Technology Holding Limited - Depositary Receipt (Common Stock)	7.452,69	29,10	USD	-0,78	0,34	-1,29	10,65	-5,64	77,98
HL	Hecla Mining Company	7.433,07	11,21	USD	0,54	24,28	46,15	87,15	101,26	74,07
ALSN	Allison Transmission Holdings, Inc.	7.431,01	88,41	USD	-2,31	-1,79	-3,11	-13,06	-8,50	2,64
WING	Wingstop Inc.	7.425,21	266,02	USD	-3,16	-14,13	-22,25	-25,79	21,28	-32,75
VOYA	Voya Financial, Inc.	7.410,24	77,19	USD	0,73	0,90	5,87	13,33	16,78	2,46
G	Genpact Limited	7.409,73	42,52	USD	-1,87	-5,26	-1,82	-2,45	-13,40	10,44
VMI	Valmont Industries, Inc.	7.401,04	373,62	USD	-3,38	-1,14	-1,46	14,91	14,36	37,27
TSEM	Tower Semiconductor Ltd.	7.382,81	66,04	USD	0,03	4,48	43,25	64,20	72,11	57,35
CAVA	CAVA Group, Inc.	7.367,27	63,63	USD	-1,07	-4,50	-24,70	-18,68	-22,76	-49,29
KD	Kyndryl Holdings, Inc.	7.354,89	31,95	USD	-2,38	-2,47	7,94	-20,46	-6,03	39,64
FLS	Flowserve Corporation	7.345,31	56,26	USD	-0,71	1,92	5,79	17,85	15,81	21,75
ALK	Alaska Air Group, Inc.	7.305,04	63,37	USD	-0,77	0,35	12,72	27,66	18,80	58,62
IBP	Installed Building Products, Inc.	7.278,61	267,96	USD	-1,56	-2,25	1,82	56,99	56,39	27,11
OBDC	Blue Owl Capital Corporation	7.233,89	14,15	USD	-0,84	-1,32	-0,91	-4,07	-1,60	-3,87
OMF	OneMain Holdings, Inc.	7.232,06	60,58	USD	-1,91	-1,50	5,89	13,96	30,93	36,47
STVN	Stevanato Group S.p.A.	7.212,27	26,42	USD	-1,67	9,40	21,03	10,08	31,31	36,89
SNV	Synovus Financial Corp.	7.179,17	51,73	USD	-0,12	0,49	5,64	6,55	15,49	18,38
JBTM	JBT Marel Corporation	7.167,92	137,45	USD	-1,92	-2,86	-2,39	14,06	10,67
LOAR	Loar Holdings Inc.	7.158,37	76,48	USD	-3,74	0,00	9,62	-9,37	20,21	-2,57
FBIN	Fortune Brands Innovations, Inc.	7.115,90	59,28	USD	-2,42	-2,53	3,51	14,46	-2,82	-26,93
AL	Air Lease Corporation	7.099,31	63,52	USD	-0,08	-0,28	9,33	10,30	43,32	48,86
MIDD	The Middleby Corporation	7.075,80	134,59	USD	-3,02	-6,81	3,28	-6,46	-11,53	5,12
BOKF	BOK Financial Corporation	7.054,47	110,92	USD	-0,29	-1,68	6,19	15,47	10,37	9,81
EXLS	ExlService Holdings, Inc.	7.054,14	43,59	USD	-1,22	-3,09	2,47	-9,28	-5,49	21,18
CADE	Cadence Bank	7.023,77	37,70	USD	0,96	-0,19	6,65	20,99	28,10	22,64
AHR	American Healthcare REIT, Inc.	7.022,55	42,67	USD	-0,14	-0,14	5,25	19,52	49,20	80,12
JHG	Janus Henderson Group plc	7.018,30	44,94	USD	-0,95	1,49	2,32	21,36	19,71	25,50
ROAD	Construction Partners, Inc.	7.011,56	125,20	USD	0,23	2,24	6,41	18,89	79,42	97,82
STWD	Starwood Property Trust, Inc.	7.000,19	20,49	USD	-0,44	-0,53	2,96	0,64	3,69	2,86
FAF	First American Financial Corporation	6.987,28	67,51	USD	-0,76	0,67	4,75	12,95	8,83	3,94
BYD	Boyd Gaming Corporation	6.968,23	84,68	USD	-1,52	-2,06	1,53	12,46	25,99	41,09
MKTX	MarketAxess Holdings Inc.	6.914,12	184,85	USD	-1,92	-1,41	-1,79	-18,53	-10,68	-27,91
FR	First Industrial Realty Trust, Inc.	6.911,57	52,19	USD	-0,85	-0,11	8,10	5,05	-6,95	-6,13
TMHC	Taylor Morrison Home Corporation	6.883,88	69,65	USD	-2,08	-3,05	5,39	17,35	17,10	6,66
HRB	H&R Block, Inc.	6.860,79	51,22	USD	-1,75	0,18	-0,54	-8,65	1,97	-18,40
SUN	Sunoco LP - Limited Partnership	6.845,19	50,11	USD	-0,77	-1,46	-2,57	-7,31	-13,05	-6,00
DLB	Dolby Laboratories, Inc.	6.842,73	71,44	USD	-0,93	-1,65	-1,30	-5,04	-12,04	2,47
OTF	Blue Owl Technology Finance Corp.	6.842,01	14,70	USD	-0,14	-0,07	1,94	-11,23
JXN	Jackson Financial Inc.	6.840,53	97,78	USD	-1,25	2,47	3,70	18,11	21,41	18,84
EAT	Brinker International, Inc.	6.837,87	153,66	USD	-3,33	-2,88	-0,79	-12,84	5,53	121,76
GH	Guardant Health, Inc.	6.832,59	54,90	USD	-3,35	-8,71	-0,37	11,98	27,37	114,60
ADT	ADT Inc.	6.797,71	8,83	USD	-0,23	1,49	3,76	7,29	17,42	27,60
LRN	Stride, Inc.	6.796,26	158,36	USD	-1,69	-1,47	0,62	11,55	31,93	95,89
TX	Ternium S.A. - Depositary Receipt (Common Stock)	6.796,17	34,62	USD	-1,06	0,12	7,05	19,42	8,42	6,79
IDA	IDACORP, Inc.	6.773,58	125,36	USD	-0,29	0,00	-0,22	8,36	9,30	21,71
STAG	STAG Industrial, Inc.	6.769,43	36,26	USD	-0,47	-1,89	4,32	-1,04	0,28	-7,74
OR	OR Royalties Inc.	6.764,00	35,95	USD	0,17	4,45	17,02	36,12	89,51	102,31
CHDN	Churchill Downs Incorporated	6.761,66	96,32	USD	-2,53	-5,92	-5,71	-3,05	-9,56	-31,32
KNX	Knight-Swift Transportation Holdings Inc.	6.759,24	41,69	USD	-2,93	-3,29	-2,55	-5,31	-10,75	-19,77
AXTA	Axalta Coating Systems Ltd.	6.751,42	31,17	USD	-1,92	-2,04	5,77	3,35	-8,00	-9,70
LPX	Louisiana-Pacific Corporation	6.713,70	95,91	USD	-1,87	-3,14	0,32	6,02	4,50	1,18
AMG	Affiliated Managers Group, Inc.	6.708,37	236,11	USD	0,06	2,53	7,47	28,26	46,10	41,32
AAON	AAON, Inc.	6.698,44	82,18	USD	-0,35	1,27	-0,93	10,83	0,77	-12,08
ESAB	ESAB Corporation	6.693,64	110,28	USD	-2,48	-6,38	-1,72	-11,86	-7,83	12,89
FLR	Fluor Corporation	6.661,00	41,01	USD	-0,73	-1,35	-5,64	-15,25	15,29	-8,66
MSA	MSA Safety Incorporated	6.644,81	169,26	USD	-1,53	-0,70	-1,59	2,69	12,38	-2,13
MTG	MGIC Investment Corporation	6.628,11	28,43	USD	-1,69	0,11	3,31	5,69	25,80	15,52
TAL	TAL Education Group - Depositary Receipt (Common Stock)	6.627,59	10,96	USD	1,95	8,09	-3,69	2,24	-15,76	41,79
CEF	Sprott Physical Gold and Silver Trust	6.619,95	34,15	USD	0,56	2,25	10,13	11,38	25,83	43,79
CFLT	Confluent, Inc.	6.614,00	19,24	USD	-1,08	-0,52	16,18	-21,18	-26,37	-0,77
ARW	Arrow Electronics, Inc.	6.609,64	128,34	USD	-0,71	0,55	4,00	3,92	25,10	4,46
WH	Wyndham Hotels & Resorts, Inc.	6.607,37	85,81	USD	-3,00	-0,64	-2,05	4,90	-6,07	10,37
GTES	Gates Industrial Corporation plc	6.595,82	25,62	USD	-1,65	-1,20	4,79	15,56	33,02	51,33
PRIM	Primoris Services Corporation	6.593,77	122,10	USD	-0,54	4,38	6,55	65,63	85,90	126,11
RITM	Rithm Capital Corp.	6.565,02	12,38	USD	-1,28	-1,90	0,57	8,12	8,22	7,00
RYAN	Ryan Specialty Holdings, Inc.	6.561,32	51,62	USD	-0,14	-5,09	-13,32	-22,08	-25,49	-18,79
LFUS	Littelfuse, Inc.	6.534,66	263,96	USD	-2,66	0,51	3,41	16,50	28,87	7,97
FCFS	FirstCash Holdings, Inc.	6.516,62	146,34	USD	-1,17	-0,54	5,65	11,56	29,02	26,17
WAY	Waystar Holding Corp.	6.504,36	37,36	USD	-2,58	0,24	8,04	-5,59	1,30	41,57
BFAM	Bright Horizons Family Solutions Inc.	6.488,80	113,33	USD	-0,70	-2,99	-4,01	-9,68	-9,35	-19,14
OLED	Universal Display Corporation	6.488,64	136,51	USD	-1,22	-6,11	-2,83	-14,21	-8,27	-32,76
CMC	Commercial Metals Company	6.487,28	57,84	USD	-2,41	-2,31	4,37	18,89	30,30	16,50
TREX	Trex Company, Inc.	6.482,31	60,45	USD	-2,92	-6,42	-1,10	5,89	9,87	-5,72
CHE	Chemed Corporation	6.480,16	446,40	USD	-2,51	-4,13	0,74	-20,00	-24,24	-21,58
THG	The Hanover Insurance Group, Inc.	6.475,28	180,37	USD	-0,95	1,55	6,32	4,97	10,21	23,77
HLNE	Hamilton Lane Incorporated	6.468,86	148,79	USD	-3,26	1,83	-6,23	1,57	5,17	-0,81
BULL	Webull Corporation	6.464,63	13,35	USD	-1,84	3,25	-14,59	24,65
PB	Prosperity Bancshares, Inc.	6.463,59	67,84	USD	0,10	-0,28	0,94	-2,64	-3,50	-5,08
PFSI	PennyMac Financial Services, Inc.	6.433,67	124,51	USD	0,08	5,97	21,22	26,38	29,72	12,01
IAG	IAMGOLD Corporation	6.423,87	11,16	USD	1,00	12,61	38,63	48,01	95,45	108,60
HR	Healthcare Realty Trust Incorporated	6.412,18	18,34	USD	0,16	1,55	10,82	23,00	12,38	-1,34
SGHC	Super Group (SGHC) Limited	6.393,60	12,64	USD	-2,47	-0,08	15,22	31,39	84,80	261,14
RGEN	Repligen Corporation	6.382,60	113,54	USD	-5,00	-8,85	-6,47	-13,53	-21,90	-20,00
KBR	KBR, Inc.	6.363,48	49,39	USD	-0,18	-0,54	-0,80	-8,01	-2,49	-19,81
ESI	Element Solutions Inc	6.358,91	26,32	USD	-0,15	0,42	6,21	21,63	4,78	4,03
CCCS	CCC Intelligent Solutions Holdings Inc.	6.356,90	9,78	USD	0,62	-0,51	4,71	9,52	7,12	-9,02
GNTX	Gentex Corporation	6.356,48	28,46	USD	0,18	-0,07	4,52	27,77	16,54	-1,21
ESNT	Essent Group Ltd.	6.352,67	63,81	USD	-0,70	-0,08	2,87	7,84	18,23	2,89
VNT	Vontier Corporation	6.298,95	42,85	USD	-0,88	-1,38	1,93	17,49	30,64	32,21
VRNS	Varonis Systems, Inc.	6.297,47	56,20	USD	-1,73	0,30	-1,13	14,00	40,71	6,26
AMKR	Amkor Technology, Inc.	6.289,68	25,46	USD	0,32	3,33	4,52	24,87	31,10	-14,62
LTH	Life Time Group Holdings, Inc.	6.282,60	28,57	USD	-2,76	-1,41	3,51	1,49	0,21	15,16
NXST	Nexstar Media Group, Inc.	6.273,69	206,95	USD	0,35	-0,63	2,43	22,33	22,34	28,87
RHP	Ryman Hospitality Properties, Inc.	6.239,19	100,17	USD	-0,57	-0,61	5,59	2,06	3,41	-1,24
SANM	Sanmina Corporation	6.234,41	117,03	USD	-0,61	-3,23	-5,50	33,83	56,48	78,02
SITM	SiTime Corporation	6.223,33	260,00	USD	0,55	10,75	20,00	21,44	56,19	83,73
LUMN	Lumen Technologies, Inc.	6.212,50	6,05	USD	-0,66	27,37	53,16	44,05	21,49	1,00
SITE	SiteOne Landscape Supply, Inc.	6.210,50	139,58	USD	-1,70	-8,75	1,19	13,22	13,22	2,76
RGTI	Rigetti Computing, Inc.	6.170,91	19,09	USD	14,38	26,42	17,84	57,77	113,30	2.227,48
BIO.B	Bio-Rad Laboratories, Inc.	6.165,32	0,00	USD
BIO	Bio-Rad Laboratories, Inc.	6.165,32	280,34	USD	-1,94	-5,11	2,03	20,62	11,62	-12,92
GPK	Graphic Packaging Holding Company	6.155,25	20,72	USD	-1,61	-3,76	-8,84	-4,38	-21,04	-29,93
RYTM	Rhythm Pharmaceuticals, Inc.	6.145,25	96,22	USD	-1,74	-5,78	-0,25	52,68	87,49	95,13
RLI	RLI Corp.	6.141,52	66,88	USD	-0,10	-0,30	0,81	-10,11	-9,58	-10,99
LEGN	Legend Biotech Corporation - Depositary Receipt (Common Stock)	6.112,98	33,11	USD	-2,13	-8,23	-10,49	-12,66	-13,42	-34,72
PATH	UiPath Inc.	6.112,33	11,40	USD	-2,48	-0,78	8,57	-9,95	-3,63	-5,16
CYTK	Cytokinetics, Incorporated	6.111,74	51,13	USD	-4,11	-3,55	49,02	54,01	16,23	-5,42
S	SentinelOne, Inc.	6.074,74	18,29	USD	-0,92	-2,35	12,21	2,29	-5,23	-17,46
URBN	Urban Outfitters, Inc.	6.071,54	67,71	USD	-5,56	-4,32	-13,40	-2,11	27,83	92,47
SVRE	SaverOne 2014 Ltd. - Depositary Receipt (Common Stock)	6.060,83	1,65	USD	-2,94	-1,79	-18,92	-49,07	-88,80	-12,88
UPST	Upstart Holdings, Inc.	6.060,00	63,08	USD	1,43	-5,71	-0,52	15,57	27,02	74,79
GLBE	Global-E Online Ltd.	6.056,37	35,68	USD	-2,65	-0,28	5,03	7,28	-7,73	-4,09
GGB	Gerdau S.A. - Depositary Receipt (Common Stock)	6.053,32	3,03	USD	-2,88	-5,31	0,33	0,66	7,83	-8,73
GATX	GATX Corporation	6.051,46	169,79	USD	-0,93	1,28	7,12	8,80	11,86	24,50
VLY	Valley National Bancorp	6.042,64	10,79	USD	0,09	0,56	10,67	20,96	24,17	32,23
QBTS	D-Wave Quantum Inc.	6.035,52	17,76	USD	7,51	15,55	-4,05	11,84	205,15	1.676,00
TRNO	Terreno Realty Corporation	6.019,94	58,56	USD	-0,24	-0,88	8,46	-1,48	-12,40	-14,60
CHRD	Chord Energy Corporation	6.004,73	104,16	USD	-0,68	0,72	4,11	1,73	-1,74	-21,52
TXNM	TXNM Energy, Inc.	5.991,85	56,86	USD	-0,18	-0,02	-0,40	0,21	11,08	36,72
CRUS	Cirrus Logic, Inc.	5.989,88	116,79	USD	1,40	0,92	7,50	13,71	19,31	-12,84
MAIN	Main Street Capital Corporation	5.978,53	66,98	USD	-0,28	0,69	0,48	15,03	20,12	35,37
WFG	West Fraser Timber Co. Ltd.	5.962,80	75,52	USD	-1,58	0,63	4,48	-1,64	-0,15	-14,43
BTG	B2Gold Corp.	5.939,74	4,49	USD	0,90	7,67	18,78	21,02	62,68	44,84
AEIS	Advanced Energy Industries, Inc.	5.932,85	157,44	USD	-1,30	2,41	-0,86	24,28	48,85	63,91
LCID	Lucid Group, Inc.	5.923,48	19,28	USD	-3,14	4,70	-15,09	-10,76	-10,76	-50,70
FOUR	Shift4 Payments, Inc.	5.918,30	87,40	USD	0,54	-0,22	0,48	-6,33	-3,24	8,71
MTDR	Matador Resources Company	5.918,26	47,66	USD	-1,91	-1,20	0,44	-3,72	-1,28	-4,03
EPRT	Essential Properties Realty Trust, Inc.	5.912,45	29,84	USD	-0,47	-3,12	-1,26	-8,30	-3,15	-7,87
MARA	MARA Holdings, Inc.	5.907,92	16,31	USD	3,82	7,37	3,75	3,10	24,41	3,23
AXSM	Axsome Therapeutics, Inc.	5.899,63	118,42	USD	-3,69	-5,39	12,53	11,45	-0,86	29,07
FNB	F.N.B. Corporation	5.893,21	16,41	USD	-0,18	-0,42	5,80	17,47	23,76	19,87
HOMB	Home Bancshares, Inc. (Conway, AR)	5.891,53	29,87	USD	1,63	0,03	4,37	5,77	7,10	12,72
GPI	Group 1 Automotive, Inc.	5.883,33	466,32	USD	-4,49	-3,63	4,98	7,52	8,46	35,16
OZK	Bank OZK	5.878,72	52,19	USD	-0,59	-0,31	5,43	14,50	18,91	30,64
ETSY	Etsy, Inc.	5.871,89	58,94	USD	-1,09	9,03	-11,36	-0,59	31,18	13,92
BLSH	Bullish	5.870,51	51,84	USD	-3,98	-0,97
SLM	SLM Corporation	5.864,58	28,13	USD	-3,10	-9,58	-13,61	-11,07	-2,29	34,53
POST	Post Holdings, Inc.	5.847,39	104,98	USD	-1,06	-3,06	-1,93	-7,60	-6,25	-8,25
UFPI	UFP Industries, Inc.	5.845,53	98,68	USD	-3,63	-4,92	-3,76	1,11	-6,36	-15,90
LOPE	Grand Canyon Education, Inc.	5.845,12	209,66	USD	0,08	2,63	5,89	14,10	24,38	48,58
GXO	GXO Logistics, Inc.	5.840,49	51,03	USD	-1,03	-3,04	-0,72	16,67	32,96	3,11
ACT	Enact Holdings, Inc.	5.829,67	38,91	USD	-0,82	0,88	3,15	9,39	18,16	9,54
WEX	WEX Inc.	5.821,74	169,73	USD	-3,65	-0,85	-0,61	21,21	12,88	-12,39
VFC	V.F. Corporation	5.804,56	14,86	USD	-4,01	-0,93	21,70	17,66	-11,28	-13,81
SOBO	South Bow Corporation	5.803,11	27,86	USD	0,69	0,69	1,60	2,05	8,49
AMTM	Amentum Holdings, Inc.	5.800,81	23,85	USD	-0,42	-1,61	-7,02	3,88	29,48
GBCI	Glacier Bancorp, Inc.	5.799,49	48,92	USD	-0,04	-1,37	7,33	15,35	10,60	14,75
NUVL	Nuvalent, Inc.	5.798,67	80,47	USD	-2,13	-0,52	5,04	3,29	10,96	-1,48
CWST	Casella Waste Systems, Inc.	5.785,21	91,13	USD	-1,73	-3,76	-8,55	-23,05	-13,33	-14,36
RIOT	Riot Platforms, Inc.	5.779,05	15,89	USD	1,53	19,56	38,90	55,63	102,42	126,03
CLF	Cleveland-Cliffs Inc.	5.778,04	11,68	USD	-0,93	2,55	17,86	62,67	19,31	2,91
PIPR	Piper Sandler Companies	5.776,70	345,91	USD	-0,22	5,66	2,68	33,90	35,72	32,50
IRTC	iRhythm Technologies, Inc.	5.774,08	179,82	USD	-0,67	-0,68	10,76	23,60	76,83	140,53
FROG	JFrog Ltd.	5.760,19	49,94	USD	0,10	-0,24	21,63	18,85	49,25	79,00
TFX	Teleflex Incorporated	5.758,79	130,31	USD	-1,65	-0,30	8,92	6,72	-3,84	-46,31
TFPM	Triple Flag Precious Metals Corp.	5.754,69	28,65	USD	-0,76	1,13	7,14	16,99	57,50	73,22
MRP	Millrose Properties, Inc.	5.750,36	34,64	USD	-0,57	1,26	9,07	26,70	58,90
MAT	Mattel, Inc.	5.737,27	17,74	USD	-1,44	-5,74	-1,11	-8,08	-13,42	-4,16
SOUN	SoundHound AI, Inc.	5.722,89	14,12	USD	-3,16	-0,98	-11,64	49,10	54,65	189,94
EGO	Eldorado Gold Corporation	5.715,77	28,06	USD	1,41	7,43	24,88	32,23	91,54	57,73
BBU	Brookfield Business Partners L.P. - Limited Partnership	5.681,47	27,00	USD	-2,95	-1,28	10,38	8,43	21,35	31,35
REZI	Resideo Technologies, Inc.	5.672,43	38,07	USD	3,70	6,49	21,71	80,60	119,93	106,90
BPYPP	Brookfield Property Partners L.P. - Preferred Stock	5.667,49	15,01	USD	-0,86	0,00	1,01	4,89	1,08	3,16
BBWI	Bath & Body Works, Inc.	5.657,60	27,21	USD	-2,37	-7,48	-4,59	4,21	-7,10	-0,18
SWX	Southwest Gas Holdings, Inc.	5.653,17	78,54	USD	-0,71	-0,08	-1,48	8,17	7,49	12,34
CWAN	Clearwater Analytics Holdings, Inc.	5.640,57	19,61	USD	-1,46	-5,58	3,48	-14,07	-28,79	-16,05
MOG.A	Moog Inc.	5.632,20	198,05	USD	-1,68	1,62	1,94	9,72	14,31	2,72
MOG.B	Moog Inc.	5.632,20	0,00	USD			-100,00
LEA	Lear Corporation	5.620,03	105,63	USD	-3,25	-4,88	5,63	12,96	11,39	1,54
MTH	Meritage Homes Corporation	5.606,39	78,79	USD	-2,80	-4,88	5,74	19,47	9,19	-19,42
ACHR	Archer Aviation Inc.	5.605,57	8,75	USD	3,06	2,94	-14,63	-25,40	16,98	165,15
QS	QuantumScape Corporation	5.588,90	9,95	USD	12,43	26,91	6,42	121,60	130,32	71,55
THO	THOR Industries, Inc.	5.586,91	105,01	USD	-4,85	-6,52	3,95	19,34	33,87	7,22
VKTX	Viking Therapeutics, Inc.	5.574,92	24,81	USD	-3,61	-8,04	-37,76	-13,19	-16,04	-60,50
RDNT	RadNet, Inc.	5.557,97	74,01	USD	0,38	3,64	16,37	30,81	56,67	10,08
ORA	Ormat Technologies, Inc.	5.553,16	91,45	USD	-0,51	0,38	2,90	15,54	28,62	23,18
MC	Moelis & Company	5.540,53	74,69	USD	-1,27	5,67	1,48	26,79	24,30	16,52
BPYPO	Brookfield Property Partners L.P. - Preferred Stock	5.517,35	14,70	USD	-1,41	1,31	0,82	3,16	2,37	7,30
ATAT	Atour Lifestyle Holdings Limited - Depositary Receipt (Common Stock)	5.504,21	39,67	USD	-0,80	1,61	12,13	22,25	30,92	95,52
PONY	Pony AI Inc. - Depositary Receipt (Common Stock)	5.502,47	14,99	USD	-1,64	9,34	4,39	18,03	8,94
ALGM	Allegro MicroSystems, Inc.	5.497,92	29,80	USD	-0,57	-2,52	-6,55	-0,30	19,49	41,03
COLB	Columbia Banking System, Inc.	5.478,16	26,06	USD	-0,87	-3,12	3,25	11,46	8,40	10,66
CAR	Avis Budget Group, Inc.	5.474,30	155,53	USD	-0,96	-0,48	-2,70	24,22	148,29	121,33
ITRI	Itron, Inc.	5.463,72	119,54	USD	-0,80	-0,76	-5,19	-2,73	15,91	20,09
ONTO	Onto Innovation Inc.	5.431,03	110,98	USD	2,52	6,64	0,70	10,98	-17,17	-42,49
LAZ	Lazard, Inc.	5.421,93	55,59	USD	-1,94	-1,47	2,98	25,77	21,27	20,59
BOOT	Boot Barn Holdings, Inc.	5.405,59	176,78	USD	-6,18	-3,17	2,24	8,35	72,64	17,50
RNA	Avidity Biosciences, Inc.	5.401,19	44,74	USD	9,02	-11,16	-3,22	39,20	37,20	8,30
ESE	ESCO Technologies Inc.	5.398,20	208,28	USD	-0,97	2,77	4,40	11,71	32,75	76,70
TKR	The Timken Company	5.398,03	77,51	USD	-2,08	-0,35	0,78	7,56	5,51	-1,65
HWC	Hancock Whitney Corporation	5.390,77	63,22	USD	-0,39	0,80	4,88	14,53	25,54	30,06
BLCO	Bausch + Lomb Corporation	5.374,28	15,19	USD	-0,85	1,20	10,31	22,11	-0,33	-2,94
CALM	Cal-Maine Foods, Inc.	5.365,38	110,64	USD	-0,33	-2,80	2,61	16,67	27,97	59,54
HBM	Hudbay Minerals Inc.	5.359,33	13,53	USD	-0,29	6,37	37,36	40,79	86,11	87,92
CACC	Credit Acceptance Corporation	5.335,52	474,44	USD	-9,63	-9,22	-0,83	-5,02	-0,02	12,59
MTN	Vail Resorts, Inc.	5.324,85	143,33	USD	-2,75	-9,23	-4,96	-6,69	-11,38	-19,57
UBSI	United Bankshares, Inc.	5.299,00	37,43	USD	-1,73	-2,19	0,94	3,03	9,38	3,03
FCN	FTI Consulting, Inc.	5.279,55	164,39	USD	-1,42	-2,58	-0,63	1,28	2,34	-25,35
BILL	BILL Holdings, Inc.	5.272,01	51,07	USD	-1,26	-0,91	30,88	16,15	11,34	-1,49
FLG	Flagstar Financial, Inc.	5.259,64	12,67	USD	-0,71	-2,31	7,65	11,14	8,66
SYM	Symbotic Inc.	5.259,06	47,75	USD	-2,37	-1,04	-7,69	70,47	123,65	133,04
MRUS	Merus N.V.	5.254,42	69,58	USD	-0,32	3,13	9,11	25,62	41,54	41,60
COMP	Compass, Inc.	5.238,88	9,35	USD	-0,85	-3,11	10,39	45,87	6,25	56,88
BMI	Badger Meter, Inc.	5.229,89	177,80	USD	-1,93	-2,75	-7,54	-27,32	-10,02	-12,76
SMTC	Semtech Corporation	5.228,01	60,30	USD	-1,00	-0,61	14,40	43,95	78,14	48,56
CZR	Caesars Entertainment, Inc.	5.217,68	25,09	USD	-3,13	-4,75	1,83	-8,13	-8,16	-31,32
BDC	Belden Inc.	5.198,19	131,50	USD	-1,49	1,29	5,23	18,71	29,29	30,29
PI	Impinj, Inc.	5.194,83	178,76	USD	-2,55	-6,42	10,05	64,15	96,09	-2,92
ACIW	ACI Worldwide, Inc.	5.186,15	50,15	USD	-0,95	-0,20	8,22	6,98	-2,83	5,85
CHH	Choice Hotels International, Inc.	5.180,55	112,81	USD	-2,01	-3,44	-7,27	-12,00	-13,27	-7,83
FRO	Frontline plc	5.171,53	23,23	USD	0,91	4,88	25,03	26,46	49,20	1,80
AX	Axos Financial, Inc.	5.168,82	91,51	USD	-0,80	0,80	3,93	26,06	46,37	48,46
UEC	Uranium Energy Corp.	5.163,78	11,87	USD	-1,49	6,27	14,91	90,53	131,38	126,10
NGD	New Gold Inc.	5.157,94	6,52	USD	-0,15	3,49	31,45	33,61	111,69	125,61
FFIN	First Financial Bankshares, Inc.	5.148,85	36,02	USD	-0,22	-1,93	2,80	-1,75	2,77	0,73
VVV	Valvoline Inc.	5.144,34	40,47	USD	-0,20	3,66	4,52	11,03	17,10	0,92
AG	First Majestic Silver Corp.	5.140,53	10,54	USD	1,44	15,19	17,77	27,91	71,66	82,04
QTWO	Q2 Holdings, Inc.	5.131,48	82,18	USD	-0,65	4,28	9,37	-7,11	9,12	14,06
GHC	Graham Holdings Company	5.121,32	1.174,68	USD	-0,19	3,82	12,08	23,82	28,45	57,10
MSGS	Madison Square Garden Sports Corp.	5.116,55	213,03	USD	0,60	8,70	9,02	12,42	13,04	4,91
KRC	Kilroy Realty Corporation	5.106,75	43,17	USD	0,51	1,10	13,91	20,08	31,10	22,71
ABCB	Ameris Bancorp	5.090,72	74,38	USD	-0,33	0,47	6,20	19,29	31,69	25,49
MSM	MSC Industrial Direct Co., Inc.	5.085,99	91,35	USD	-1,03	-1,00	5,74	11,43	19,93	16,06
BCPC	Balchem Corporation	5.069,23	156,34	USD	-1,90	-2,99	-2,82	-4,60	-6,65	-7,01
WHR	Whirlpool Corporation	5.065,50	92,10	USD	-3,01	-2,48	7,42	5,19	1,15	-1,89
MMSI	Merit Medical Systems, Inc.	5.061,66	85,53	USD	-5,19	-8,00	0,91	-8,60	-13,05	-10,89
GLXY	Galaxy Digital Inc.	5.057,16	29,70	USD	2,87	26,44	6,45	52,94
VNOM	Viper Energy, Inc.	5.053,95	38,57	USD	-1,08	3,46	1,05	-6,77	-8,62	-11,03
MMS	Maximus, Inc.	5.045,58	89,54	USD	-0,61	1,46	8,06	26,18	34,59	3,35
MZTI	The Marzetti Company	5.035,90	183,02	USD	-1,23	-0,78	1,26
AUB	Atlantic Union Bankshares Corporation	5.018,83	35,42	USD	0,11	-0,92	6,05	12,37	10,55	-4,17
CE	Celanese Corporation	4.993,29	45,60	USD	-2,71	-6,42	10,63	-19,82	-13,62	-61,96
OSCR	Oscar Health, Inc.	4.989,29	19,33	USD	-0,51	-0,51	29,04	34,80	36,22	-7,95
SEE	Sealed Air Corporation	4.986,45	33,90	USD	-0,03	3,54	13,53	5,08	12,77	2,11
BPYPN	Brookfield Property Partners L.P. - Preferred Stock	4.984,38	13,27	USD	-0,23	-1,63	0,91	4,65	-3,07	4,65
DAR	Darling Ingredients Inc.	4.975,77	31,44	USD	-1,50	-1,87	1,13	-4,70	6,58	-8,15
CRSP	CRISPR Therapeutics AG	4.971,17	56,26	USD	0,66	2,55	-0,60	36,29	29,36	22,60
KRG	Kite Realty Group Trust	4.953,41	22,53	USD	-0,88	-3,14	6,07	0,27	2,88	-14,79
CUZ	Cousins Properties Incorporated	4.944,97	29,44	USD	-0,57	-0,10	6,67	-3,16	1,83	1,17
INGM	Ingram Micro Holding Corporation	4.938,77	21,01	USD	-0,80	4,95	10,00	8,08	10,75
ATGE	Adtalem Global Education Inc.	4.936,57	137,31	USD	-0,93	2,13	8,13	14,48	44,13	90,47
HXL	Hexcel Corporation	4.931,22	61,95	USD	-1,02	-4,52	0,00	10,76	9,65	0,99
DORM	Dorman Products, Inc.	4.926,86	161,33	USD	-1,41	-1,43	7,78	25,80	27,21	44,32
ENPH	Enphase Energy, Inc.	4.920,90	37,63	USD	0,83	-5,09	12,13	-15,81	-35,65	-64,44
FSK	FS KKR Capital Corp.	4.913,77	17,54	USD	-1,57	-3,25	-1,02	-17,96	-18,95	-9,68
SAIC	Science Applications International Corporation	4.895,32	106,42	USD	0,05	1,42	-9,22	1,44	1,69	-21,14
STNE	StoneCo Ltd.	4.893,02	18,29	USD	0,94	5,72	20,41	31,21	100,33	53,70
CPA	Copa Holdings, S.A.	4.880,63	118,24	USD	0,88	0,36	-2,03	10,60	27,77	33,70
STEP	StepStone Group Inc.	4.862,43	61,94	USD	-2,41	1,71	1,06	9,86	18,59	19,41
SMR	NuScale Power Corporation	4.860,60	36,34	USD	3,30	5,24	-4,79	-10,00	127,41	321,09
PTCT	PTC Therapeutics, Inc.	4.850,00	61,09	USD	0,21	6,69	34,95	19,83	13,95	86,82
FTDR	Frontdoor, Inc.	4.848,73	66,30	USD	-1,40	5,15	16,30	16,50	70,83	39,20
REYN	Reynolds Consumer Products Inc.	4.845,31	23,03	USD	-1,29	-3,19	1,59	6,03	-1,79	-27,65
BCO	The Brink's Company	4.842,53	115,85	USD	-1,42	0,97	6,39	37,04	36,63	7,54
KEX	Kirby Corporation	4.832,88	86,07	USD	-2,19	-3,38	-13,18	-23,55	-10,94	-26,04
ZETA	Zeta Global Holdings Corp.	4.830,24	20,35	USD	-1,97	7,67	9,82	59,86	39,96	-24,55
QLYS	Qualys, Inc.	4.821,55	133,46	USD	-1,61	-1,10	3,10	-5,13	8,42	7,45
BRBR	BellRing Brands, Inc.	4.819,66	38,07	USD	2,04	-3,52	-1,73	-36,67	-44,10	-35,12
CORZ	Core Scientific, Inc.	4.810,93	15,86	USD	1,99	16,45	4,96	30,64	77,21	52,65
HHH	Howard Hughes Holdings Inc.	4.810,74	81,55	USD	-0,12	3,38	12,72	15,30	11,64	10,11
NE	Noble Corporation plc	4.808,40	30,28	USD	-0,82	5,87	12,23	4,16	31,54	-11,98
SIGI	Selective Insurance Group, Inc.	4.805,02	79,01	USD	-0,87	-1,00	0,84	-7,94	-5,97	-11,92
NOV	NOV Inc.	4.804,57	12,89	USD	-3,16	-3,23	6,09	-3,66	-8,58	-19,44
ABG	Asbury Automotive Group, Inc.	4.801,91	244,24	USD	-3,41	-5,14	4,33	1,90	0,50	14,70
FMC	FMC Corporation	4.790,36	38,36	USD	0,42	1,54	9,13	-11,41	-3,71	-38,13
HESM	Hess Midstream LP	4.785,52	39,29	USD	-1,06	-3,58	-6,03	-0,41	-3,32	8,75
BIPC	Brookfield Infrastructure Corporation	4.764,44	40,02	USD	-1,45	0,28	-0,62	-4,35	10,92	-3,03
TTMI	TTM Technologies, Inc.	4.763,85	46,77	USD	-3,21	-1,95	0,30	28,42	112,49	159,11
RDN	Radian Group Inc.	4.759,13	35,15	USD	-1,01	-0,68	1,41	2,18	13,83	2,66
SON	Sonoco Products Company	4.756,97	47,79	USD	1,23	3,40	5,33	4,71	5,71	-11,92
PJT	PJT Partners Inc.	4.748,88	183,81	USD	-1,65	2,07	0,51	17,08	29,76	53,07
NJR	New Jersey Resources Corporation	4.738,88	47,20	USD	-0,42	0,32	-0,76	5,17	-1,63	1,64
GKOS	Glaukos Corporation	4.737,93	82,76	USD	-5,38	-11,90	-7,37	-15,20	-19,91	-34,46
SNEX	StoneX Group Inc.	4.735,98	96,60	USD	-1,90	-6,15	4,47	13,44	32,39	85,28
CRC	California Resources Corporation	4.717,89	53,01	USD	1,13	8,12	9,30	14,59	24,29	8,67
TGTX	TG Therapeutics, Inc.	4.717,69	32,16	USD	-0,92	-0,16	18,58	-13,94	-13,62	38,68
IFS	Intercorp Financial Services Inc.	4.711,50	41,96	USD	-0,02	2,74	5,56	13,47	30,80	71,27
SLGN	Silgan Holdings Inc.	4.710,26	43,98	USD	-1,21	-2,63	-5,30	-20,25	-10,85	-12,04
DJT	Trump Media & Technology Group Corp.	4.707,06	16,99	USD	0,41	1,86	-2,69	-14,75	-15,35	5,69
GVA	Granite Construction Incorporated	4.704,03	107,45	USD	-1,94	-0,60	-1,76	20,07	46,91	44,64
BOX	Box, Inc.	4.703,32	32,46	USD	-1,64	-0,95	4,51	-9,43	4,84	-1,31
BRKR	Bruker Corporation	4.682,92	30,91	USD	-3,62	0,26	-4,48	-22,47	-31,25	-52,25
NPO	Enpro Inc.	4.675,87	222,16	USD	-2,80	1,26	-2,33	15,41	30,32	49,48
MIR	Mirion Technologies, Inc.	4.673,40	22,73	USD	3,08	-0,74	1,97	11,31	58,51	134,33
IEP	Icahn Enterprises L.P.	4.669,12	8,15	USD	-2,51	-3,32	-11,41	0,00	-8,32	-20,72
SLG	SL Green Realty Corp.	4.664,19	65,67	USD	3,69	5,94	22,09	-0,12	14,05	-3,91
POR	Portland General Electric Company	4.664,05	42,57	USD	0,21	-0,56	-0,19	3,08	-2,30	-10,44
RAL	Ralliant Corporation	4.658,01	41,32	USD	-3,73	-4,53	-7,21
ACA	Arcosa, Inc.	4.655,77	95,21	USD	-3,02	-2,49	-4,07	8,55	18,85	8,48
FG	F&G Annuities & Life, Inc.	4.652,28	34,55	USD	0,20	0,14	-2,68	5,14	-14,46	-14,05
CRK	Comstock Resources, Inc.	4.635,13	15,95	USD	-0,31	0,31	2,57	-37,74	-12,07	63,59
OPCH	Option Care Health, Inc.	4.620,50	28,48	USD	-3,03	-2,10	-0,21	-10,64	-13,41	-10,41
MAC	The Macerich Company	4.593,03	18,14	USD	-0,49	-3,25	4,07	13,23	7,72	11,77
VCTR	Victory Capital Holdings, Inc.	4.592,44	68,62	USD	-2,94	-3,96	-5,57	8,39	19,90	33,22
SFBS	ServisFirst Bancshares, Inc.	4.571,57	83,70	USD	-1,31	-4,34	2,62	12,67	2,59	9,66
SBRA	Sabra Health Care REIT, Inc.	4.566,84	19,05	USD	-0,42	0,11	2,25	3,87	14,83	3,81
SHC	Sotera Health Company	4.553,27	16,05	USD	-0,43	2,75	8,01	36,60	42,29	-2,61
ST	Sensata Technologies Holding plc	4.552,64	31,26	USD	-2,89	-2,40	0,16	8,69	16,73	-8,46
OGS	ONE Gas, Inc.	4.548,47	75,81	USD	-0,18	-0,24	-0,05	2,53	4,42	6,53
SPR	Spirit AeroSystems Holdings, Inc.	4.544,03	38,70	USD	-1,38	-5,24	-4,47	3,31	16,11	14,84
SSRM	SSR Mining Inc.	4.540,24	22,39	USD	-1,63	6,11	38,81	80,13	118,65	286,03
M	Macy's, Inc.	4.535,82	16,95	USD	-2,92	-2,19	33,15	42,44	21,77	15,38
DOOO	BRP Inc.	4.499,38	64,30	USD	-1,27	-1,83	17,36	31,68	62,54	3,23
KTB	Kontoor Brands, Inc.	4.497,09	80,93	USD	-3,76	0,86	15,06	25,40	32,50	11,06
SXT	Sensient Technologies Corporation	4.495,78	106,42	USD	-1,03	-5,69	-10,04	12,34	45,98	44,14
WFRD	Weatherford International plc	4.495,17	62,30	USD	-0,67	-0,32	9,84	18,73	15,97	-30,85
AVT	Avnet, Inc.	4.494,95	53,45	USD	-1,22	-0,60	0,21	3,73	13,97	6,92
SR	Spire Inc.	4.493,81	76,14	USD	-0,12	0,79	-0,83	3,87	1,51	17,12
KBH	KB Home	4.486,43	65,88	USD	-2,23	-3,07	7,47	22,52	7,28	-19,80
WTM	White Mountains Insurance Group, Ltd.	4.481,44	1.762,81	USD	-0,66	-1,85	-3,39	-0,37	-4,43	3,08
PECO	Phillips Edison & Company, Inc.	4.470,50	35,60	USD	-1,00	-1,52	5,42	-0,34	1,95	-7,17
NNI	Nelnet, Inc.	4.467,47	123,28	USD	-1,19	-4,29	-2,88	7,10	6,82	10,98
LSTR	Landstar System, Inc.	4.458,52	128,66	USD	-2,85	-2,59	-1,10	-8,32	-14,65	-29,37
EPR	EPR Properties	4.450,43	58,47	USD	3,30	9,78	9,64	1,72	13,49	22,66
ALKS	Alkermes plc	4.449,88	26,97	USD	-2,67	-9,92	-1,68	-12,38	-19,28	1,54
MGY	Magnolia Oil & Gas Corporation	4.439,13	23,80	USD	-1,37	0,76	0,46	0,80	3,12	1,06
BANF	BancFirst Corporation	4.433,51	133,54	USD	-0,75	-0,54	6,93	8,38	22,26	28,80
KNF	Knife River Corporation	4.417,54	77,96	USD	-3,37	-3,00	-16,14	-8,50	-12,63	-4,93
MCY	Mercury General Corporation	4.395,67	79,36	USD	0,42	2,49	7,26	21,70	44,76	37,13
SLAB	Silicon Laboratories Inc.	4.389,99	133,78	USD	-1,28	-1,25	2,22	-5,21	9,94	25,23
IBOC	International Bancshares Corporation	4.387,84	70,60	USD	-0,97	-1,37	-0,44	9,64	14,93	17,86
AD	Array Digital Infrastructure, Inc.	4.386,00	51,00	USD	-0,60	-2,93	-32,88
CRVL	CorVel Corporation	4.384,95	85,59	USD	-2,97	0,13	-4,70	-19,13	-17,61	-15,69
GOLF	Acushnet Holdings Corp.	4.379,82	74,69	USD	-2,07	-2,43	-2,08	3,68	12,45	16,03
RUSHA	Rush Enterprises, Inc.	4.366,10	55,66	USD	-3,35	-4,43	-3,01	8,75	3,04	14,43
RUSHB	Rush Enterprises, Inc.	4.366,10	57,82	USD	-2,18	-2,27	-0,22	10,28	5,13	25,89
SKYW	SkyWest, Inc.	4.352,40	107,66	USD	-1,52	-9,70	-8,20	8,79	29,73	42,79
NXE	NexGen Energy Ltd.	4.344,11	7,63	USD	-3,05	-2,18	10,26	14,05	58,63	30,87
LAUR	Laureate Education, Inc.	4.332,09	29,39	USD	1,21	5,53	10,61	33,29	56,83	92,72
WK	Workiva Inc.	4.326,77	77,48	USD	-1,22	-3,07	6,25	15,99	-10,67	9,25
CVCO	Cavco Industries, Inc.	4.314,33	544,99	USD	-1,67	-0,16	14,93	31,03	7,60	31,04
BC	Brunswick Corporation	4.308,48	65,28	USD	-2,08	-2,00	7,94	13,83	15,48	-13,89
FELE	Franklin Electric Co., Inc.	4.307,76	94,63	USD	-2,30	-3,04	-1,79	9,63	-5,09	-1,18
AQN	Algonquin Power & Utilities Corp.	4.300,53	5,60	USD	-0,18	-1,23	-2,78	-5,25	15,94	3,90
BKH	Black Hills Corporation	4.299,84	59,39	USD	-0,05	-0,50	-2,66	3,34	0,56	0,00
ASB	Associated Banc-Corp	4.286,81	26,25	USD	-0,64	-1,46	6,10	11,84	21,19	28,24
AROC	Archrock, Inc.	4.270,17	24,40	USD	-1,65	-3,37	1,67	-2,05	-0,20	27,42
SKY	Champion Homes, Inc.	4.265,74	74,70	USD	-2,01	-4,72	6,59	15,33	-20,58	-18,22
MRCY	Mercury Systems, Inc.	4.262,39	72,24	USD	-1,15	4,80	6,20	40,08	71,59	96,14
CNX	CNX Resources Corporation	4.246,80	30,03	USD	0,37	1,62	4,09	-6,39	3,13	11,02
CROX	Crocs, Inc.	4.242,07	77,43	USD	-4,35	-10,43	-0,60	-25,30	-24,00	-39,38
ACLX	Arcellx, Inc.	4.213,75	76,19	USD	-1,92	4,92	5,06	14,55	4,77	1,90
IMA	ImageneBio, Inc.	4.210,42	9,14	USD	-0,65	14,82	-37,70
TDS	Telephone and Data Systems, Inc.	4.204,70	39,22	USD	-0,41	-0,73	0,69	14,41	12,83	69,20
CBT	Cabot Corporation	4.203,05	79,00	USD	-3,03	-2,53	0,70	3,63	-2,61	-23,01
CSW	CSW Industrials, Inc.	4.202,36	250,04	USD	-1,88	-5,85	-9,48	-15,81
HRI	Herc Holdings Inc.	4.199,14	126,48	USD	-2,10	-8,66	4,63	6,05	2,62	-5,46
APLD	Applied Digital Corporation	4.199,06	18,68	USD	8,73	34,49	24,78	49,32	182,18	210,30
WSC	WillScot Holdings Corporation	4.195,10	23,01	USD	-2,25	-2,95	-6,88	-17,11	-23,11	-41,38
AB	AllianceBernstein Holding L.P. - Limited Partnership	4.192,68	37,93	USD	-1,12	-2,29	-5,44	-5,65	2,87	10,87
CIFR	Cipher Mining Inc.	4.192,46	10,85	USD	8,83	44,28	129,87	182,55	239,06	251,13
WULF	TeraWulf Inc.	4.191,96	10,76	USD	1,13	17,85	105,34	152,58	233,13	149,65
SNDR	Schneider National, Inc.	4.176,52	23,83	USD	-2,93	-2,93	-3,13	-2,54	-0,29	-12,26
PCVX	Vaxcyte, Inc.	4.176,20	32,17	USD	-2,69	-2,57	7,23	-6,65	-56,08	-71,81
KRYS	Krystal Biotech, Inc.	4.164,91	143,68	USD	-0,47	-4,39	0,04	2,39	-19,46	-26,56
GLNG	Golar LNG Limited	4.158,50	40,67	USD	0,02	-8,03	0,59	-3,81	19,48	29,36
MHO	M/I Homes, Inc.	4.135,43	154,10	USD	-1,81	-1,79	12,61	39,63	31,44	-3,19
NOVT	Novanta Inc.	4.119,63	114,53	USD	-2,92	-1,35	-5,50	-9,16	-15,14	-31,99
ANF	Abercrombie & Fitch Co.	4.117,42	87,48	USD	-7,17	-8,27	-13,93	11,09	14,32	-36,40
CLBT	Cellebrite DI Ltd.	4.108,30	16,80	USD	-2,21	1,14	20,78	3,45	-4,65	-0,94
ARWR	Arrowhead Pharmaceuticals, Inc.	4.104,26	29,72	USD	0,00	2,22	66,97	83,23	88,46	46,87
PAY	Paymentus Holdings, Inc.	4.103,62	32,76	USD	-0,43	-11,17	-8,21	-4,96	13,16	58,11
OSIS	OSI Systems, Inc.	4.090,78	234,80	USD	-1,98	0,54	0,69	-0,75	29,25	65,42
RH	RH	4.079,10	217,62	USD	-4,60	-13,30	-8,29	23,04	-9,71	-15,15
RYN	Rayonier Inc.	4.070,22	26,30	USD	-1,76	-1,68	0,19	10,23	-3,38	-16,48
IRT	Independence Realty Trust, Inc.	4.061,45	17,40	USD	-1,75	-3,55	0,06	-6,10	-15,45	-15,57
SHAK	Shake Shack Inc.	4.055,39	100,77	USD	-3,08	0,59	-8,66	-21,37	15,59	-1,01
LEU	Centrus Energy Corp.	4.044,51	222,13	USD	-0,98	8,15	2,19	40,20	199,21	463,78
HGV	Hilton Grand Vacations Inc.	4.044,41	45,21	USD	-2,23	-4,05	0,53	14,86	27,03	25,83
DLO	DLocal Limited	4.029,61	13,73	USD	0,81	2,31	25,16	33,69	61,15	61,34
KLIC	Kulicke and Soffa Industries, Inc.	4.027,46	38,62	USD	-1,03	1,07	3,96	11,04	7,61	-1,78
FHI	Federated Hermes, Inc.	4.027,18	53,65	USD	-0,83	1,57	2,82	25,26	42,46	56,55
VSAT	Viasat, Inc.	4.021,02	30,55	USD	-4,26	3,04	18,55	167,98	225,00	103,40
TNL	Travel + Leisure Co.	4.018,11	61,81	USD	-2,20	-1,40	2,18	22,93	26,82	46,16
ECG	Everus Construction Group, Inc.	4.014,22	78,67	USD	-0,67	6,07	3,79	30,16	103,12
ENS	EnerSys	4.003,36	106,88	USD	-0,48	2,92	8,40	20,69	11,39	9,19
SPSC	SPS Commerce, Inc.	3.997,55	105,53	USD	-6,07	-4,58	-2,72	-23,47	-16,56	-43,91
CAMT	Camtek Ltd.	3.984,34	87,02	USD	3,46	10,50	0,57	18,49	35,46	9,93
TCBI	Texas Capital Bancshares, Inc.	3.977,69	86,98	USD	-0,42	0,53	5,42	13,48	20,54	27,52
CALX	Calix, Inc.	3.966,35	61,47	USD	-2,86	1,35	5,22	27,53	89,43	74,09
AGO	Assured Guaranty Ltd.	3.965,95	82,49	USD	-0,81	0,38	0,59	-2,88	-1,80	7,06
ACAD	ACADIA Pharmaceuticals Inc.	3.963,23	23,61	USD	-2,44	-6,53	-7,23	8,60	40,79	48,03
UCB	United Community Banks, Inc.	3.935,59	32,41	USD	-0,77	-2,61	4,89	11,34	14,00	14,04
GBDC	Golub Capital BDC, Inc.	3.930,38	14,76	USD	-0,14	0,07	-0,67	-2,96	1,23	-0,74
COLD	Americold Realty Trust, Inc.	3.926,63	13,79	USD	1,32	-1,29	-6,13	-20,66	-34,40	-52,38
INTR	Inter & Co, Inc.	3.925,16	8,91	USD	-0,78	1,60	8,39	25,14	63,19	26,56
VRRM	Verra Mobility Corporation	3.922,89	24,59	USD	-1,88	-1,09	2,16	0,86	24,44	-8,93
MWA	Mueller Water Products, Inc.	3.913,05	25,04	USD	-1,73	-6,50	-6,98	4,99	-6,46	26,21
GBTG	Global Business Travel Group, Inc.	3.907,99	8,16	USD	-1,92	0,62	5,84	27,90	10,72	14,29
LBTYA	Liberty Global Ltd.	3.907,96	11,90	USD	-0,42	0,17	7,01	20,32	4,75	-39,56
LBTYK	Liberty Global Ltd.	3.907,96	11,95	USD	-1,32	-1,16	5,85	17,85	0,84	-40,55
TMDX	TransMedics Group, Inc.	3.902,31	114,56	USD	-2,07	10,15	-12,63	-19,91	70,79	-23,18
EEFT	Euronet Worldwide, Inc.	3.901,57	90,83	USD	-0,56	-0,36	-4,35	-18,99	-8,62	-6,31
PVH	PVH Corp.	3.898,51	81,05	USD	-1,18	-7,65	9,73	26,27	22,27	-13,55
NSIT	Insight Enterprises, Inc.	3.895,29	124,07	USD	-3,98	-2,83	-3,46	-7,56	-18,32	-38,78
LMND	Lemonade, Inc.	3.880,70	52,57	USD	4,26	4,62	-3,70	24,78	50,72	191,73
SKT	Tanger Inc.	3.861,50	34,12	USD	-1,22	-1,90	5,21	13,51	4,34	8,15
CWK	Cushman & Wakefield plc	3.851,70	16,64	USD	0,30	0,30	17,10	54,07	48,04	29,90
ADMA	ADMA Biologics, Inc.	3.842,13	16,11	USD	0,00	-4,51	-3,88	-25,42	-12,92	-8,73
VERX	Vertex, Inc.	3.833,52	24,05	USD	-1,15	0,04	-4,26	-34,59	-29,24	-32,46
CNO	CNO Financial Group, Inc.	3.819,77	39,25	USD	-0,78	-1,23	4,06	4,22	0,38	20,21
SEB	Seaboard Corporation	3.794,84	3.942,79	USD	-0,04	0,03	11,32	43,43	46,58	27,31
GSAT	Globalstar, Inc.	3.792,47	29,94	USD	-1,16	-4,13	6,51	34,93	35,11	69,15
HSAI	Hesai Group - Depositary Receipt (Common Stock)	3.777,77	28,57	USD	2,07	7,85	25,36	37,75	26,70	647,91
QFIN	Qfin Holdings, Inc. - Depositary Receipt (Common Stock)	3.755,68	28,36	USD	-1,46	-1,43	-16,86	-32,48	-29,85	13,85
ORLA	Orla Mining Ltd.	3.754,97	11,56	USD	0,96	-1,37	18,08	4,90	47,26	169,46
VEON	VEON Ltd. - Depositary Receipt (Common Stock)	3.751,51	53,72	USD	0,17	-2,34	-9,33	14,30	32,61	91,93
CNR	Core Natural Resources, Inc.	3.750,11	72,84	USD	0,91	-3,59	-5,03	2,42	2,50
ATMU	Atmus Filtration Technologies Inc.	3.748,45	46,37	USD	-0,71	0,63	5,48	27,60	23,26	32,18
TAC	TransAlta Corporation	3.745,01	12,64	USD	-0,08	2,93	3,10	10,78	30,85	38,29
MLCO	Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock)	3.744,01	9,60	USD	-3,61	-1,44	10,60	52,14	75,50	73,60
SIG	Signet Jewelers Limited	3.742,98	91,07	USD	-1,91	-2,75	14,29	15,26	88,08	4,75
RELY	Remitly Global, Inc.	3.742,62	18,16	USD	-2,58	-6,82	-6,39	-8,84	-8,05	25,59
MTSR	Metsera, Inc.	3.741,53	35,67	USD	-4,24	-0,56	15,51	3,15	38,36
GTM	ZoomInfo Technologies Inc.	3.739,35	11,66	USD	-0,77	13,98	21,46	16,72
PLXS	Plexus Corp.	3.736,04	138,06	USD	-1,93	-0,65	3,76	3,51	12,12	11,13
BRC	Brady Corporation	3.734,90	79,35	USD	-0,66	-3,18	10,64	14,22	13,80	9,42
TFSL	TFS Financial Corporation	3.730,78	13,37	USD	-0,67	-1,76	2,77	2,93	11,23	3,16
MIRM	Mirum Pharmaceuticals, Inc.	3.720,34	74,31	USD	-2,21	-2,30	14,82	51,59	65,02	80,67
NHI	National Health Investors, Inc.	3.716,67	78,29	USD	-1,02	-0,14	3,63	9,33	7,44	-6,69
BGC	BGC Group, Inc.	3.708,82	10,17	USD	-0,39	2,31	-3,24	3,46	19,23	9,83
VAL	Valaris Limited	3.699,33	52,03	USD	-1,50	1,80	12,13	14,10	40,93	-4,39
KFY	Korn Ferry	3.698,57	72,28	USD	-3,72	-1,30	0,74	5,03	8,74	4,35
PAGP	Plains GP Holdings, L.P. - Limited Partnership	3.697,81	18,70	USD	0,32	1,52	-0,95	-1,53	-10,95	1,47
RUN	Sunrun Inc.	3.696,65	16,06	USD	0,31	-11,66	40,63	89,61	144,44	-14,48
KAI	Kadant Inc.	3.694,13	313,52	USD	-2,81	-4,11	-7,98	-2,78	-9,06	-0,12
MUR	Murphy Oil Corporation	3.683,75	25,81	USD	-0,08	3,53	11,20	5,74	2,71	-23,89
RNST	Renasant Corporation	3.679,15	38,72	USD	1,33	-1,93	4,37	8,10	15,00	21,38
INTA	Intapp, Inc.	3.672,28	45,16	USD	-0,53	1,03	22,32	-19,10	-26,03	2,52
ALE	ALLETE, Inc.	3.670,16	63,26	USD	-0,35	-0,61	-3,86	-2,93	-3,15	-0,77
AAP	Advance Auto Parts, Inc.	3.664,80	61,09	USD	-1,78	1,08	3,35	20,23	62,56	54,74
FIZZ	National Beverage Corp.	3.664,30	39,18	USD	-2,90	-2,07	-15,43	-14,32	-3,85	-11,66
CNS	Cohen & Steers, Inc.	3.663,41	71,60	USD	-0,36	-1,30	-4,96	-7,41	-7,10	-19,96
PTGX	Protagonist Therapeutics, Inc.	3.653,79	58,86	USD	-1,37	-2,76	7,94	4,51	2,10	28,94
FRSH	Freshworks Inc.	3.634,47	12,45	USD	-3,56	-3,04	-0,88	-20,50	-15,99	11,26
HOG	Harley-Davidson, Inc.	3.632,26	29,89	USD	-2,64	-1,03	16,80	20,38	22,10	-15,73
GNW	Genworth Financial, Inc.	3.622,96	8,80	USD	-0,11	2,68	4,27	24,65	36,65	34,35
USLM	United States Lime & Minerals, Inc.	3.622,87	126,70	USD	-1,15	2,96	6,87	27,09	36,63	54,78
TENB	Tenable Holdings, Inc.	3.618,12	29,90	USD	-2,10	-3,70	0,95	-6,03	-17,40	-24,30
RKT	Rocket Companies, Inc.	3.617,34	21,10	USD	-0,05	4,15	15,49	49,01	48,07	12,53
RRR	Red Rock Resorts, Inc.	3.616,02	61,34	USD	-0,54	-1,48	1,86	25,72	38,97	14,38
GFF	Griffon Corporation	3.608,30	77,50	USD	-2,92	-4,72	6,41	10,70	12,27	19,60
COMM	CommScope Holding Company, Inc.	3.607,44	16,31	USD	-1,63	1,81	6,95	157,66	230,16	212,45
ZLAB	Zai Lab Limited - Depositary Receipt (Common Stock)	3.606,19	32,80	USD	0,99	6,63	-4,40	-23,77	-7,42	59,15
LNTH	Lantheus Holdings, Inc.	3.599,23	52,94	USD	-3,73	-3,31	-1,78	-33,94	-47,51	-49,11
HWKN	Hawkins, Inc.	3.592,89	173,30	USD	-2,08	3,69	-6,20	30,25	65,27	48,20
PATK	Patrick Industries, Inc.	3.588,91	110,37	USD	-3,02	-2,81	1,90	18,64	29,33	25,93
EXPO	Exponent, Inc.	3.586,53	70,05	USD	-1,27	-1,92	-1,24	-7,38	-14,92	-33,42
COTY	Coty Inc.	3.567,71	4,09	USD	-0,97	-6,41	-15,67	-18,69	-25,91	-54,15
ODD	Oddity Tech Ltd.	3.567,29	62,82	USD	-0,29	-0,29	4,36	-15,10	36,15	77,46
CARG	CarGurus, Inc.	3.564,37	36,03	USD	-0,72	-0,36	17,75	11,55	15,55	26,78
RHI	Robert Half Inc.	3.558,53	35,44	USD	-2,61	-4,29	1,78	-19,07	-33,21	-42,84
WGS	GeneDx Holdings Corp.	3.558,36	123,95	USD	-1,54	-6,48	6,48	86,76	34,61	224,73
BNL	Broadstone Net Lease, Inc.	3.551,86	18,78	USD	0,11	0,54	12,66	15,14	12,59	2,62
ITGR	Integer Holdings Corporation	3.550,43	101,34	USD	-2,77	-5,24	-5,58	-14,66	-15,24	-19,68
FULT	Fulton Financial Corporation	3.541,80	19,42	USD	0,36	0,21	5,09	11,03	10,03	11,61
ETOR	eToro Group Ltd.	3.540,10	44,14	USD	-0,56	-4,87	-13,01	-31,21
OS	OneStream, Inc.	3.534,63	18,97	USD	-1,71	-4,00	-5,01	-32,59	-9,36	-35,06
YOU	Clear Secure, Inc.	3.522,54	37,34	USD	0,13	6,96	12,17	47,07	49,24	26,66
AZZ	AZZ Inc.	3.518,32	117,25	USD	-1,92	0,27	3,24	28,45	34,09	53,95
TBBK	The Bancorp, Inc.	3.511,36	75,95	USD	-0,93	0,20	13,07	48,31	49,66	59,66
NWE	NorthWestern Energy Group, Inc.	3.505,46	57,14	USD	0,07	-1,40	2,64	8,36	4,79	3,03
SMG	The Scotts Miracle-Gro Company	3.505,28	60,75	USD	-1,56	-3,63	-0,13	-4,69	-2,05	-8,59
NVST	Envista Holdings Corporation	3.504,47	21,01	USD	-2,78	-1,41	0,57	11,34	25,51	12,53
HIW	Highwoods Properties, Inc.	3.494,46	32,39	USD	0,22	1,70	11,88	1,70	13,65	0,00
FBP	First BanCorp.	3.491,39	21,76	USD	-1,27	-1,36	2,45	7,72	23,92	9,29
HTGC	Hercules Capital, Inc.	3.486,93	19,44	USD	-0,46	1,09	1,04	7,34	6,99	2,05
ENLT	Enlight Renewable Energy Ltd	3.485,91	29,20	USD	-0,58	0,34	19,92	56,23	74,96	73,29
OTTR	Otter Tail Corporation	3.482,67	83,11	USD	-1,06	-0,92	1,00	4,76	3,22	7,87
NCNO	nCino, Inc.	3.476,05	30,09	USD	-1,21	-1,02	13,89	9,54	3,69	3,40
AKRO	Akero Therapeutics, Inc.	3.472,49	43,46	USD	-3,27	-2,82	-9,51	-18,86	-5,21	69,11
POWL	Powell Industries, Inc.	3.467,27	287,68	USD	-1,61	7,25	6,48	48,80	72,03	72,22
CXT	Crane NXT, Co.	3.461,04	60,31	USD	-2,62	-1,29	0,13	9,14	13,99	4,13
NMRK	Newmark Group, Inc.	3.461,02	19,28	USD	0,21	3,88	15,24	62,43	51,81	30,62
SAND	Sandstorm Gold Ltd.	3.457,80	11,79	USD	0,43	2,70	10,91	27,74	86,85	95,85
CDP	COPT Defense Properties	3.455,04	30,66	USD	0,29	0,00	10,81	6,61	13,89	3,83
EBC	Eastern Bankshares, Inc.	3.451,91	17,39	USD	-0,11	0,52	9,51	14,94	10,91	9,44
ATHM	Autohome Inc. - Depositary Receipt (Common Stock)	3.451,47	29,42	USD	-0,34	2,83	2,33	13,50	-1,67	9,04
HASI	HA Sustainable Infrastructure Capital, Inc.	3.439,62	27,95	USD	-1,34	-0,85	6,60	2,57	-2,03	-19,34
PSMT	PriceSmart, Inc.	3.432,79	114,58	USD	-2,98	4,19	2,81	6,62	37,30	32,14
FIBK	First Interstate BancSystem, Inc.	3.429,38	32,68	USD	0,62	0,40	8,75	19,05	15,60	12,15
GRP.U	Granite Real Estate Investment Trust	3.428,60	56,58	USD	-0,76	-0,19	0,56	7,58	21,14	-2,77
IPAR	Interparfums, Inc.	3.427,27	106,71	USD	-1,68	-5,65	-8,38	-24,58	-17,22	-7,85
TEX	Terex Corporation	3.422,18	52,73	USD	-0,88	-0,45	4,15	11,41	33,26	4,00
AMBA	Ambarella, Inc.	3.419,50	80,37	USD	-3,33	-2,98	16,19	51,13	54,56	52,13
CATY	Cathay General Bancorp	3.406,15	49,13	USD	-0,28	-1,03	3,32	10,16	15,55	19,33
VSEC	VSE Corporation	3.403,32	164,51	USD	-2,03	-1,04	-0,24	17,05	38,98	92,63
CNXC	Concentrix Corporation	3.397,59	53,97	USD	-0,07	0,28	16,36	-5,56	21,88	-18,74
MGNI	Magnite, Inc.	3.397,26	23,87	USD	-1,12	-3,94	7,23	35,47	83,05	76,42
VC	Visteon Corporation	3.396,67	124,59	USD	-2,88	-0,43	4,78	34,04	49,00	40,48
KMPR	Kemper Corporation	3.395,61	53,41	USD	-0,34	-1,04	2,18	-16,34	-18,35	-10,13
HUT	Hut 8 Corp.	3.388,37	32,44	USD	1,50	27,82	50,32	76,69	167,00	197,89
TGNA	TEGNA Inc.	3.386,43	21,05	USD	0,19	0,38	3,59	26,12	18,93	51,11
IPGP	IPG Photonics Corporation	3.383,85	79,94	USD	-3,22	-5,14	2,15	17,23	33,84	23,40
TPC	Tutor Perini Corporation	3.373,46	63,96	USD	1,70	2,12	8,83	49,72	151,22	174,15
HAYW	Hayward Holdings, Inc.	3.372,78	15,59	USD	-2,93	-4,12	-0,83	11,92	11,12	13,96
BL	BlackLine, Inc.	3.371,26	54,29	USD	-1,45	1,27	10,03	-2,65	12,63	10,21
AHL	Aspen Insurance Holdings Limited	3.364,96	36,64	USD	-0,14	0,08	27,00	14,50
TNET	TriNet Group, Inc.	3.353,07	69,01	USD	-3,56	-2,34	7,04	-12,38	-4,39	-28,11
BRSL	Brightstar Lottery PLC	3.345,44	16,48	USD	-1,85	-1,73	9,36
MLTX	MoonLake Immunotherapeutics	3.338,11	52,62	USD	-3,09	-11,47	-4,05	19,54	33,86	3,10
CWEN.A	Clearway Energy, Inc.	3.334,56	27,25	USD	0,18	0,41	-0,84	-8,43	-1,23	3,61
CWEN	Clearway Energy, Inc.	3.334,56	28,72	USD	0,35	0,14	-2,15	-9,40	-2,28	1,09
BRZE	Braze, Inc.	3.329,18	30,14	USD	-2,40	-4,07	25,01	5,83	-15,34	-12,76
FUL	H.B. Fuller Company	3.326,19	61,65	USD	-3,31	-1,15	6,07	9,93	14,36	-22,35
MDU	MDU Resources Group, Inc.	3.318,34	16,24	USD	-0,98	0,37	-1,99	-2,46	-2,70	-36,51
BLKB	Blackbaud, Inc.	3.317,95	69,60	USD	-0,81	4,50	13,39	13,56	7,57	-15,17
MATX	Matson, Inc.	3.317,21	103,34	USD	-2,43	-2,10	-4,36	-9,82	-21,72	-20,03
TGLS	Tecnoglass Inc.	3.316,35	70,58	USD	-4,08	-2,97	-13,41	-17,64	3,95	9,61
AVNT	Avient Corporation	3.313,77	36,20	USD	-3,70	-4,03	6,75	1,34	-9,79	-21,25
KYMR	Kymera Therapeutics, Inc.	3.313,73	46,99	USD	1,71	8,00	17,86	-0,63	33,87	5,08
BXMT	Blackstone Mortgage Trust, Inc.	3.311,77	19,52	USD	-1,06	-2,79	2,74	0,15	-4,03	3,77
AVPT	AvePoint, Inc.	3.295,88	15,62	USD	-2,95	-4,03	4,80	-17,64	9,27	32,44
APAM	Artisan Partners Asset Management Inc.	3.290,14	46,34	USD	-1,74	0,09	-2,57	7,82	19,96	14,48
WRBY	Warby Parker Inc.	3.262,38	26,75	USD	-2,90	2,81	9,59	19,10	30,74	86,28
DOCN	DigitalOcean Holdings, Inc.	3.251,88	35,69	USD	-2,38	8,94	18,77	26,56	-1,14	-11,15
PRM	Perimeter Solutions, Inc.	3.246,60	22,26	USD	0,27	-0,49	22,98	65,75	137,06	89,93
WNS	WNS (Holdings) Limited	3.244,07	75,63	USD	-0,15	0,31	0,81	24,70	28,97	34,53
PII	Polaris Inc.	3.221,38	57,32	USD	-4,39	-3,11	3,67	37,52	29,01	-26,47
ICUI	ICU Medical, Inc.	3.221,15	130,38	USD	-3,44	-0,66	18,18	-1,51	-7,92	-25,15
JOYY	JOYY Inc. - Depositary Receipt (Common Stock)	3.210,70	62,53	USD	1,39	-0,06	23,98	25,61
BCC	Boise Cascade Company	3.209,14	85,68	USD	-3,74	-4,82	1,69	-2,68	-12,76	-32,79
GRBK	Green Brick Partners, Inc.	3.207,26	73,62	USD	-2,17	0,33	9,67	20,37	23,92	-2,64
CNK	Cinemark Holdings, Inc.	3.207,14	28,25	USD	0,28	9,16	11,26	-11,25	18,35	-1,22
LGND	Ligand Pharmaceuticals Incorporated	3.203,45	165,75	USD	-0,78	-0,60	8,55	44,82	53,34	62,34
CRNX	Crinetics Pharmaceuticals, Inc.	3.198,87	34,00	USD	0,80	-4,52	19,38	5,69	-3,95	-33,63
PCH	PotlatchDeltic Corporation	3.193,46	41,34	USD	-3,09	-3,57	-4,19	3,61	-6,30	-7,25
RLX	RLX Technology Inc. - Depositary Receipt (Common Stock)	3.188,65	2,61	USD	-2,97	0,00	18,64	19,18	12,99	56,29
FHB	First Hawaiian, Inc.	3.188,16	25,57	USD	-0,58	-0,62	4,07	5,88	4,24	12,84
UNF	UniFirst Corporation	3.182,11	171,57	USD	-2,64	-3,49	-2,14	-8,52	-15,62	-8,00
AGX	Argan, Inc.	3.180,94	230,31	USD	-0,98	8,89	-3,66	3,69	100,55	159,97
PBF	PBF Energy Inc.	3.177,66	27,45	USD	-4,19	-3,72	25,11	31,78	36,98	-12,86
ALHC	Alignment Healthcare, Inc.	3.173,27	16,04	USD	-1,90	1,13	9,56	6,37	2,10	38,51
OUT	OUTFRONT Media Inc.	3.159,86	18,91	USD	0,96	3,79	8,68	17,38	16,15	9,41
CAAP	Corporación América Airports S.A.	3.155,73	19,35	USD	-3,10	-9,71	-10,33	-3,20	5,74	16,22
WSFS	WSFS Financial Corporation	3.144,66	55,93	USD	-1,25	-4,05	1,07	5,37	10,60	10,23
WOR	Worthington Enterprises, Inc.	3.140,37	63,76	USD	-2,64	-2,01	-1,92	5,56	58,06	44,22
AMRX	Amneal Pharmaceuticals, Inc.	3.137,39	10,00	USD	-0,89	3,95	10,86	25,63	12,61	18,06
APLS	Apellis Pharmaceuticals, Inc.	3.134,49	24,85	USD	-2,17	-11,66	3,97	29,02	-1,31	-32,44
BTDR	Bitdeer Technologies Group	3.132,62	16,15	USD	14,46	30,77	22,26	21,52	50,79	142,49
AEO	American Eagle Outfitters, Inc.	3.131,67	18,34	USD	-6,48	-2,50	46,25	82,13	60,17	-5,12
CVI	CVR Energy, Inc.	3.131,58	31,16	USD	-2,07	-0,86	19,66	21,34	73,40	46,29
VIRT	Virtu Financial, Inc.	3.131,50	36,63	USD	-1,21	-5,81	-13,01	-10,94	3,53	17,48
PLMR	Palomar Holdings, Inc.	3.128,51	116,84	USD	-1,73	-5,17	-5,05	-27,46	-10,43	25,82
ASAN	Asana, Inc.	3.122,12	13,21	USD	-4,28	-1,86	1,69	-4,48	-1,49	12,81
CBU	Community Financial System, Inc.	3.112,93	58,88	USD	-1,21	-1,74	0,07	3,10	3,15	4,05
PBH	Prestige Consumer Healthcare Inc.	3.112,60	63,25	USD	-2,72	-2,77	-3,15	-25,71	-23,71	-13,25
GRND	Grindr Inc.	3.106,70	16,07	USD	0,37	5,03	-2,25	-30,49	-2,72	36,42
ASO	Academy Sports and Outdoors, Inc.	3.096,74	46,47	USD	-3,23	-8,63	-10,67	1,24	3,57	-16,87
DAVE	Dave Inc.	3.096,25	229,42	USD	2,02	17,86	24,25	-3,71	166,58	554,36
TPH	Tri Pointe Homes, Inc.	3.086,35	35,27	USD	-3,00	-5,04	3,37	12,86	10,95	-17,88
NMIH	NMI Holdings, Inc.	3.084,62	39,68	USD	-1,64	-0,75	0,08	-2,27	14,81	-0,13
MPW	Medical Properties Trust, Inc.	3.082,18	5,13	USD	11,28	11,28	28,89	14,25	-14,07	-8,39
MGEE	MGE Energy, Inc.	3.077,20	84,26	USD	-1,98	-0,58	-0,93	-5,33	-7,35	-4,25
PTON	Peloton Interactive, Inc.	3.072,51	7,58	USD	-0,92	-5,49	-6,88	3,55	24,26	77,52
KAR	OPENLANE, Inc.	3.071,11	28,88	USD	-2,50	-0,65	0,84	23,21	38,91	78,49
LIVN	LivaNova PLC	3.068,25	56,22	USD	-1,95	-3,02	11,02	20,57	43,90	15,35
SM	SM Energy Company	3.065,33	26,74	USD	-1,66	-0,67	-0,78	-1,44	-10,21	-31,05
PRGO	Perrigo Company plc	3.064,35	22,27	USD	-1,24	-1,68	-3,47	-18,28	-18,96	-17,94
GPOR	Gulfport Energy Corporation	3.062,40	174,00	USD	-0,01	-0,65	4,72	-9,75	4,88	21,84
GEO	The GEO Group, Inc.	3.054,43	22,05	USD	-4,13	6,88	5,96	-16,86	-14,93	74,86
HCC	Warrior Met Coal, Inc.	3.042,19	57,87	USD	-2,30	-4,68	-9,34	23,00	21,04	7,83
INDB	Independent Bank Corp.	3.038,90	71,28	USD	1,70	0,27	6,55	9,24	16,11	20,59
SEZL	Sezzle Inc.	3.037,88	89,27	USD	1,81	3,98	0,15	-36,28	125,68	258,85
SRRK	Scholar Rock Holding Corporation	3.037,43	31,67	USD	-0,53	0,83	-1,65	-4,95	-11,51	283,41
MEOH	Methanex Corporation	3.033,26	39,25	USD	-1,33	1,66	20,14	14,00	7,01	4,97
WSBC	WesBanco, Inc.	3.033,16	31,61	USD	-0,85	-2,08	3,06	0,89	2,00	5,23
OLN	Olin Corporation	3.023,15	26,38	USD	-2,04	4,23	33,57	25,32	12,93	-36,92
HAFN	Hafnia Limited	3.022,80	6,07	USD	0,33	0,50	12,62	13,46	44,52	-16,16
CIVI	Civitas Resources, Inc.	3.020,51	32,62	USD	-0,70	-5,15	3,20	4,12	-6,64	-37,85
PGY	Pagaya Technologies Ltd.	3.020,09	39,66	USD	4,01	6,44	25,71	114,84	287,30	226,15
REVG	REV Group, Inc.	3.016,22	61,81	USD	-3,29	-1,14	18,64	37,23	99,45	128,84
PL	Planet Labs PBC	3.014,21	9,78	USD	1,14	49,77	47,07	79,12	144,50	377,07
MGRC	McGrath RentCorp	3.009,80	122,31	USD	-2,92	-2,68	0,87	5,65	10,23	17,50
JOE	The St. Joe Company	3.009,52	51,90	USD	-1,33	1,49	2,63	10,80	16,13	-10,05
TBBB	BBB Foods Inc.	3.004,59	26,16	USD	-2,57	0,19	-6,64	-2,39	3,77	-12,89
DRVN	Driven Brands Holdings Inc.	2.999,65	18,28	USD	-1,56	-3,38	8,81	5,42	10,52	33,24
COLM	Columbia Sportswear Company	2.991,37	54,61	USD	-1,94	-3,35	7,97	-12,44	-30,64	-32,96
BKE	The Buckle, Inc.	2.985,83	59,48	USD	-3,41	0,35	6,82	36,27	64,63	41,79
RARE	Ultragenyx Pharmaceutical Inc.	2.982,37	30,31	USD	-2,95	-4,75	7,83	-22,86	-24,77	-47,59
APLE	Apple Hospitality REIT, Inc.	2.978,96	12,57	USD	-0,87	-3,60	2,95	8,36	-7,84	-11,29
RIG	Transocean Ltd.	2.977,42	3,30	USD	1,23	7,49	12,24	2,80	10,74	-20,48
GENI	Genius Sports Limited	2.975,75	12,48	USD	-1,03	-7,56	-2,04	19,20	32,77	62,08
SIMO	Silicon Motion Technology Corporation - Depositary Receipt (Common Stock)	2.969,12	88,73	USD	-0,39	7,71	14,64	31,51	70,27	52,72
GEF.B	Greif, Inc.	2.968,74	63,49	USD	-0,56	-1,57	-10,38	-5,97	8,27	-3,11
GEF	Greif, Inc.	2.968,74	61,69	USD	-0,27	0,52	-9,04	-5,03	13,05	2,92
WRD	WeRide Inc. - Depositary Receipt (Common Stock)	2.961,03	9,84	USD	-0,61	8,49	5,69	15,36	-40,65
USAC	USA Compression Partners, LP - Limited Partnership	2.957,90	24,13	USD	1,34	2,86	-0,94	-4,51	-4,66	7,15
BKU	BankUnited, Inc.	2.957,61	39,32	USD	0,05	0,87	5,61	13,25	17,94	13,25
CBZ	CBIZ, Inc.	2.956,86	55,69	USD	-3,88	-6,97	-11,58	-19,37	-18,90	-16,77
AVA	Avista Corporation	2.951,56	36,39	USD	-0,14	-1,30	-3,83	-3,91	-6,26	-3,30
AGYS	Agilysys, Inc.	2.949,58	105,88	USD	-2,91	-4,23	-2,29	-4,61	42,71	4,73
EXTR	Extreme Networks, Inc.	2.948,99	22,32	USD	-2,32	2,86	7,31	33,65	55,97	51,53
BFH	Bread Financial Holdings, Inc.	2.943,72	63,18	USD	-1,17	-4,61	4,52	17,92	30,86	33,29
CPAC	Cementos Pacasmayo S.A.A. - Depositary Receipt (Common Stock)	2.932,53	6,85	USD	3,79	1,03	8,21	14,74	19,96	20,18
CPK	Chesapeake Utilities Corporation	2.931,01	125,15	USD	-0,07	-0,34	0,56	3,33	-0,71	3,80
TDW	Tidewater Inc.	2.928,78	59,21	USD	-0,47	2,56	6,70	22,79	47,14	-16,23
CNTA	Centessa Pharmaceuticals plc - Depositary Receipt (Common Stock)	2.924,67	21,81	USD	-3,79	38,65	27,47	81,15	27,84	44,44
ARLP	Alliance Resource Partners, L.P. - Limited Partnership	2.923,02	22,76	USD	0,98	-0,57	-8,19	-11,61	-7,97	-2,11
KGS	Kodiak Gas Services, Inc.	2.915,11	33,25	USD	-1,36	-5,86	-4,15	-2,52	-10,16	26,71
YETI	YETI Holdings, Inc.	2.912,03	35,46	USD	-3,19	-2,34	5,04	12,75	6,84	-6,49
MCHB	Mechanics Bancorp	2.909,04	13,73	USD	-1,22	5,21
CLSK	CleanSpark, Inc.	2.909,01	10,35	USD	1,47	12,01	4,33	6,59	27,78	11,89
FLO	Flowers Foods, Inc.	2.903,70	13,75	USD	-3,64	-7,16	-16,46	-15,95	-25,43	-39,88
TTAM	Titan America SA	2.901,87	15,72	USD	-2,12	1,48	1,75	18,11	17,49
INDV	Indivior PLC	2.900,00	23,21	USD	-2,81	-7,09	1,62	66,62	137,81	141,27
ENVA	Enova International, Inc.	2.885,31	115,14	USD	-1,99	-4,19	5,56	21,34	28,09	48,86
CLVT	Clarivate Plc	2.883,74	4,29	USD	-1,83	-2,50	6,72	0,00	6,45	-32,01
WD	Walker & Dunlop, Inc.	2.869,14	85,99	USD	-1,43	-1,84	3,27	21,35	-0,44	-17,42
ARX	Accelerant Holdings	2.860,05	17,21	USD	-7,97	-14,59	-39,72
WDFC	WD-40 Company	2.857,11	211,03	USD	-0,83	-3,23	-4,23	-14,17	-12,81	-16,54
NATL	NCR Atleos Corporation	2.847,39	38,74	USD	-1,00	-3,27	5,56	39,75	54,84	44,28
CON	Concentra Group Holdings Parent, Inc.	2.841,55	22,15	USD	-0,14	-4,07	-1,12	1,65	7,42	-1,86
MANU	Manchester United plc	2.828,31	16,41	USD	1,42	3,27	-6,66	-4,98	21,56	3,99
ABM	ABM Industries Incorporated	2.826,39	45,79	USD	-2,20	-5,12	-6,09	-1,14	0,62	-7,21
BUR	Burford Capital Limited	2.824,74	12,91	USD	-0,69	-3,15	-6,25	0,39	-3,94	-0,62
AWR	American States Water Company	2.815,78	73,12	USD	-0,49	-2,06	-4,05	-6,95	-5,72	-10,45
BHF	Brighthouse Financial, Inc.	2.798,43	48,99	USD	0,23	12,98	6,18	-15,75	-9,70	15,84
CHA	Chagee Holdings Limited - Depositary Receipt (Common Stock)	2.797,82	16,64	USD	-3,03	-2,52	-23,18	-44,53
PRVA	Privia Health Group, Inc.	2.794,50	22,79	USD	-0,52	-2,10	10,04	0,40	-5,12	20,97
DEI	Douglas Emmett, Inc.	2.786,30	16,64	USD	-1,01	-1,60	14,21	9,98	3,61	1,77
PRKS	United Parks & Resorts Inc.	2.785,84	50,66	USD	0,96	-6,93	0,84	19,37	8,09	1,18
XENE	Xenon Pharmaceuticals Inc.	2.784,84	36,21	USD	-2,71	-7,65	0,61	10,40	2,06	-8,03
PAGS	PagSeguro Digital Ltd.	2.784,45	9,54	USD	0,63	-0,63	6,71	11,97	29,44	5,41
SGRY	Surgery Partners, Inc.	2.782,02	21,87	USD	-1,09	-2,84	-4,83	-5,32	-6,54	-27,00
KNTK	Kinetik Holdings Inc.	2.778,84	43,73	USD	1,11	4,24	4,24	-1,66	-15,82	0,46
ALRM	Alarm.com Holdings, Inc.	2.774,79	55,68	USD	-1,56	-2,23	1,24	-3,13	-5,34	3,09
NG	NovaGold Resources Inc.	2.772,06	6,92	USD	-0,86	2,37	17,49	59,45	112,27	57,63
STNG	Scorpio Tankers Inc.	2.771,48	58,69	USD	0,70	10,63	30,65	40,27	54,28	-13,21
CVBF	CVB Financial Corp.	2.770,29	20,10	USD	-1,13	-1,08	2,03	6,12	8,06	17,48
OGN	Organon & Co.	2.768,35	10,65	USD	-0,09	2,60	17,68	5,76	-29,00	-47,51
RNW	ReNew Energy Global Plc	2.766,26	7,62	USD	0,13	-2,31	1,33	12,06	21,92	21,73
IMVT	Immunovant, Inc.	2.764,48	16,16	USD	-3,81	-5,72	6,25	1,38	-15,48	-44,01
DAN	Dana Incorporated	2.759,07	21,04	USD	-0,99	2,09	12,69	21,06	49,22	125,27
CWT	California Water Service Group	2.755,62	46,25	USD	-0,26	-1,78	-1,05	-0,92	-0,22	-13,31
RNG	RingCentral, Inc.	2.753,96	30,36	USD	-2,88	-4,95	9,13	14,83	12,69	7,17
PENN	PENN Entertainment, Inc.	2.749,72	19,61	USD	-2,10	-4,20	14,75	18,99	19,06	6,81
KNSA	Kiniksa Pharmaceuticals, Ltd.	2.747,34	37,10	USD	0,24	3,89	13,18	33,79	64,89	51,49
FA	First Advantage Corporation	2.742,31	15,78	USD	-3,07	-1,74	-3,55	-13,30	24,15	-18,15
UUUU	Energy Fuels Inc.	2.741,62	11,93	USD	-4,79	3,20	24,40	122,16	186,78	134,38
WHD	Cactus, Inc.	2.740,25	39,96	USD	-4,22	-6,61	1,14	-13,30	-11,24	-28,32
SAH	Sonic Automotive, Inc.	2.726,89	79,85	USD	-3,76	-3,95	1,72	3,96	24,24	46,86
SMPL	The Simply Good Foods Company	2.726,24	27,14	USD	-1,92	-4,60	-6,70	-17,96	-22,57	-18,67
MYRG	MYR Group Inc.	2.725,81	175,62	USD	-1,98	-2,37	-8,79	6,19	54,27	85,78
WU	The Western Union Company	2.724,12	8,40	USD	-1,06	-4,98	0,96	-8,00	-21,05	-29,11
LXP	LXP Industrial Trust	2.723,92	9,21	USD	-0,43	0,66	13,70	6,35	0,99	-7,34
NAMS	NewAmsterdam Pharma Company N.V.	2.722,74	24,19	USD	-9,06	-10,41	-3,24	15,03	3,55	51,19
PRK	Park National Corporation	2.716,06	169,00	USD	-1,23	-1,80	1,04	3,76	11,01	1,70
SYNA	Synaptics Incorporated	2.715,51	70,37	USD	-1,50	0,67	4,27	9,71	12,63	-1,18
RXO	RXO, Inc.	2.713,70	16,55	USD	-3,50	0,24	9,46	2,86	-8,41	-35,23
DFH	Dream Finders Homes, Inc.	2.710,50	29,11	USD	-3,35	-5,91	12,09	23,61	19,40	-10,73
SLNO	Soleno Therapeutics, Inc.	2.705,95	53,62	USD	-5,47	-23,15	-35,68	-33,14	14,82	8,08
BOH	Bank of Hawaii Corporation	2.704,84	68,02	USD	-1,18	-0,42	3,69	1,87	2,27	8,05
XRAY	DENTSPLY SIRONA Inc.	2.695,53	13,53	USD	-2,94	-7,46	3,68	-15,49	-11,74	-46,71
CHEF	The Chefs' Warehouse, Inc.	2.694,81	66,17	USD	0,27	3,44	5,42	6,69	24,15	66,05
VAC	Marriott Vacations Worldwide Corporation	2.689,74	77,07	USD	-3,00	-2,47	4,69	14,72	12,35	7,97
VIAV	Viavi Solutions Inc.	2.687,33	12,03	USD	-1,88	3,17	9,76	28,12	11,80	43,38
QUBT	Quantum Computing Inc.	2.686,07	17,01	USD	7,05	12,57	2,47	-2,86	213,84	2.295,77
ACLS	Axcelis Technologies, Inc.	2.685,92	85,55	USD	-0,94	6,13	5,20	24,15	43,98	-14,10
BHC	Bausch Health Companies Inc.	2.684,38	7,26	USD	0,14	-1,22	3,71	31,76	6,92	15,24
FRPT	Freshpet, Inc.	2.674,50	54,82	USD	3,05	-0,81	-12,57	-29,54	-36,82	-61,10
AIR	AAR Corp.	2.668,18	74,19	USD	-1,50	-1,47	-4,90	7,88	11,98	12,58
TOWN	TowneBank	2.665,65	35,89	USD	-0,86	-1,29	-2,02	5,25	5,37	8,86
UE	Urban Edge Properties	2.663,00	21,17	USD	-0,19	-0,14	8,18	12,67	12,31	-0,56
BSM	Black Stone Minerals, L.P. - Limited Partnership	2.654,52	12,53	USD	-0,40	4,85	1,38	-9,99	-17,57	-15,28
AKR	Acadia Realty Trust	2.639,86	20,15	USD	1,92	0,20	6,33	2,49	-6,67	-11,97
GTX	Garrett Motion Inc.	2.636,58	13,09	USD	-2,02	0,08	4,22	25,14	46,09	64,86
BATRK	Atlanta Braves Holdings, Inc.	2.635,86	42,05	USD	-0,83	-0,73	-5,31	-2,57	9,02	4,73
ALKT	Alkami Technology, Inc.	2.632,26	25,29	USD	-0,04	0,24	16,33	-11,08	4,16	-14,62
ATS	ATS Corporation	2.632,24	27,25	USD	-1,09	-1,30	-4,89	-12,21	4,69	4,01
BANC	Banc of California, Inc.	2.623,43	16,65	USD	-0,95	-1,13	9,68	18,42	21,53	20,22
CAKE	The Cheesecake Factory Incorporated	2.621,56	56,53	USD	-2,89	-6,76	-9,35	-3,84	18,56	54,03
SBCF	Seacoast Banking Corporation of Florida	2.620,89	30,88	USD	-0,19	-1,50	7,37	19,74	21,05	17,37
MQ	Marqeta, Inc.	2.618,10	5,83	USD	-2,35	-5,20	-9,26	5,81	47,97	15,22
FCPT	Four Corners Property Trust, Inc.	2.601,77	25,45	USD	0,00	-2,53	0,24	-8,06	-8,06	-14,54
PFS	Provident Financial Services, Inc.	2.588,97	19,82	USD	-0,90	-0,90	5,31	17,07	19,33	11,35
SFNC	Simmons First National Corporation	2.580,40	20,48	USD	-0,87	-1,92	3,49	7,85	2,25	0,20
TR	Tootsie Roll Industries, Inc.	2.578,22	40,06	USD	0,35	-1,86	1,60	20,52	27,46	26,84
VNET	VNET Group, Inc. - Depositary Receipt (Common Stock)	2.567,38	9,57	USD	5,05	21,14	22,69	65,57	-13,00	231,14
XMTR	Xometry, Inc.	2.566,42	50,96	USD	0,65	2,58	7,37	58,56	98,75	187,10
FSM	Fortuna Mining Corp.	2.563,12	8,35	USD	-0,95	8,87	18,95	21,37	56,37	76,91
IHS	IHS Holding Limited	2.553,31	7,61	USD	3,82	4,68	4,10	27,68	107,36	143,91
SUPN	Supernus Pharmaceuticals, Inc.	2.551,19	45,46	USD	-2,57	-1,17	10,23	38,72	44,87	47,12
AMSC	American Superconductor Corporation	2.544,37	56,32	USD	2,92	15,22	0,78	92,68	193,18	159,78
CGON	CG Oncology, Inc.	2.541,57	33,34	USD	0,54	0,82	33,63	25,81	25,24	-4,28
HNGE	Hinge Health, Inc.	2.531,74	57,63	USD	-3,92	4,65	2,93	64,56
IQ	iQIYI, Inc. - Depositary Receipt (Common Stock)	2.519,20	2,61	USD	-0,38	-3,69	41,08	42,62	17,83	31,16
HAE	Haemonetics Corporation	2.513,89	52,20	USD	-2,39	-4,01	-0,06	-26,85	-20,52	-28,75
DXC	DXC Technology Company	2.509,56	14,02	USD	-3,64	-5,21	5,73	-11,60	-17,87	-32,47
CC	The Chemours Company	2.508,94	16,75	USD	-0,06	6,96	34,86	46,03	19,99	-2,33
ALVO	Alvotech	2.499,04	8,03	USD	-0,25	-3,60	-7,17	-18,39	-29,38	-25,65
LCII	LCI Industries	2.491,54	100,36	USD	-3,51	-5,34	-0,71	10,94	10,07	-11,41
FFBC	First Financial Bancorp.	2.485,95	25,96	USD	-0,73	-1,59	5,92	8,66	5,79	5,44
GLOB	Globant S.A.	2.485,56	56,11	USD	-4,09	-11,11	-26,06	-42,88	-57,60	-71,58
KEN	Kenon Holdings Ltd.	2.483,06	46,69	USD	-0,19	4,87	9,27	33,06	38,83	82,17
POWI	Power Integrations, Inc.	2.480,50	44,16	USD	-3,20	-1,67	-4,46	-23,36	-22,01	-24,16
RUM	Rumble Inc.	2.477,08	7,31	USD	-0,27	2,81	-7,70	-16,93	-10,96	33,88
WWW	Wolverine World Wide, Inc.	2.475,98	30,53	USD	0,03	-4,14	10,26	65,38	127,33	124,82
WAFD	WaFd, Inc	2.472,43	31,25	USD	-0,95	-1,57	2,49	8,54	12,73	-10,23
NWL	Newell Brands Inc.	2.471,88	5,92	USD	-2,79	-7,36	20,08	9,02	-10,03	-20,32
MH	McGraw Hill, Inc.	2.471,68	14,83	USD	-1,33	-1,07	12,09
NOG	Northern Oil and Gas, Inc.	2.470,83	25,44	USD	-1,24	2,42	3,46	-18,33	-11,67	-25,37
ALG	Alamo Group Inc.	2.468,58	205,64	USD	-2,66	-1,71	-9,41	-3,50	12,50	17,19
FOLD	Amicus Therapeutics, Inc.	2.462,97	7,99	USD	-0,37	0,00	14,47	29,50	-10,12	-29,17
KWR	Quaker Chemical Corporation	2.461,27	141,57	USD	-0,43	-1,99	7,06	18,55	8,71	-12,12
OII	Oceaneering International, Inc.	2.459,28	24,26	USD	-2,02	0,83	9,67	14,16	25,31	6,17
SXI	Standex International Corporation	2.446,92	204,08	USD	-2,10	-2,41	3,73	30,97	12,45	21,90
CPRX	Catalyst Pharmaceuticals, Inc.	2.444,65	19,97	USD	-1,38	-1,58	-1,82	-17,79	-5,80	-1,58
NSA	National Storage Affiliates Trust	2.442,19	31,91	USD	-1,48	-4,17	6,51	-5,87	-14,13	-33,09
MLYS	Mineralys Therapeutics, Inc.	2.438,41	37,10	USD	-0,16	6,61	174,61	148,66	182,99	220,10
CENX	Century Aluminum Company	2.436,15	26,09	USD	6,40	18,11	11,21	37,10	36,24	100,08
CPRI	Capri Holdings Limited	2.434,38	20,45	USD	-6,36	-3,90	4,23	14,63	4,98	-47,91
HG	Hamilton Insurance Group, Ltd.	2.433,92	24,29	USD	0,08	-0,53	4,20	13,56	19,13	31,37
DIOD	Diodes Incorporated	2.433,02	52,62	USD	-3,13	-0,83	-1,55	3,26	11,27	-13,00
GT	The Goodyear Tire & Rubber Company	2.432,43	8,51	USD	-0,70	0,12	3,15	-24,02	-8,49	10,38
BWLP	BW LPG Limited	2.431,32	16,05	USD	2,36	5,11	9,78	38,60	50,00	12,95
FBK	FB Financial Corporation	2.429,18	53,03	USD	-0,39	-1,14	8,29	21,74	15,38	17,58
TRMK	Trustmark Corporation	2.426,88	40,18	USD	-0,52	-0,17	4,80	16,13	19,65	28,70
VCYT	Veracyte, Inc.	2.420,73	30,88	USD	-3,08	-4,78	7,33	15,70	-0,26	1,51
SUPV	Grupo Supervielle S.A. - Depositary Receipt (Common Stock)	2.420,65	5,53	USD	-6,59	-30,96	-49,82	-54,22	-59,66	-32,31
ASH	Ashland Inc.	2.411,90	52,77	USD	-3,51	-3,90	-0,60	2,13	-7,00	-38,04
DKL	Delek Logistics Partners, LP - Limited Partnership	2.407,25	45,03	USD	1,24	4,19	5,70	3,92	10,67	6,58
SPNS	Sapiens International Corporation N.V.	2.404,13	43,00	USD	0,00	0,16	45,76	50,93	57,39	21,20
GDV	The Gabelli Dividend & Income Trust	2.402,48	27,11	USD	-0,22	0,78	1,96	7,41	14,68	14,97
MRX	Marex Group plc	2.396,93	33,40	USD	-1,74	-4,41	-3,13	-16,67	4,44	34,19
PK	Park Hotels & Resorts Inc.	2.388,96	11,95	USD	-0,42	-0,42	12,10	14,35	3,64	-13,28
MIAX	Miami International Holdings, Inc.	2.384,66	37,46	USD	0,19	7,18
AUGO	Aura Minerals Inc.	2.381,96	31,88	USD	0,87	-0,14	18,14
FUN	Six Flags Entertainment Corporation	2.374,41	23,45	USD	7,77	-6,09	-8,40	-26,16	-33,78	-41,71
BBUC	Brookfield Business Corporation	2.369,39	33,87	USD	-1,97	0,00	16,99	19,30	35,43	54,02
INSP	Inspire Medical Systems, Inc.	2.367,04	80,05	USD	-3,32	-7,41	-4,62	-37,76	-50,75	-60,70
IBRX	ImmunityBio, Inc.	2.366,89	2,60	USD	0,39	8,33	5,26	-18,50	-9,41	-25,50
CURB	Curbline Properties Corp.	2.359,94	22,47	USD	-1,71	-2,09	-0,71	-1,14	-7,11
PAYO	Payoneer Global Inc.	2.352,73	6,50	USD	-2,11	-2,26	-4,13	-5,80	-10,10	-13,10
IART	Integra LifeSciences Holdings Corporation	2.346,67	15,06	USD	-2,65	-5,82	9,37	18,68	-32,28	-14,67
HCI	HCI Group, Inc.	2.342,60	180,80	USD	-0,90	6,00	15,68	13,81	29,77	85,87
IVT	InvenTrust Properties Corp.	2.332,85	30,06	USD	0,37	0,33	8,83	6,75	3,51	1,59
TSLX	Sixth Street Specialty Lending, Inc.	2.325,85	24,67	USD	0,04	0,37	1,94	4,98	11,33	16,09
INSW	International Seaways, Inc.	2.325,65	47,11	USD	0,45	0,68	11,50	23,32	42,07	-4,11
FORM	FormFactor, Inc.	2.323,62	30,14	USD	-1,41	2,66	1,07	-12,26	-1,82	-29,60
SAM	The Boston Beer Company, Inc.	2.323,26	216,69	USD	-1,50	-4,53	-1,84	1,07	-7,18	-19,68
BB	BlackBerry Limited	2.321,64	3,90	USD	0,78	0,52	6,27	-6,92	-10,76	57,89
PAX	Patria Investments Limited	2.309,08	14,47	USD	-0,07	4,48	4,40	4,63	30,83	32,87
MTRN	Materion Corporation	2.306,70	111,29	USD	-2,40	-1,15	1,04	37,84	32,27	8,14
EPAC	Enerpac Tool Group Corp.	2.305,82	42,67	USD	-1,43	-0,05	2,13	-0,33	-3,13	6,17
TIC	Acuren Corporation	2.296,11	11,38	USD	-0,78	-0,18	21,06	5,66	-3,72
SOC	Sable Offshore Corp.	2.296,05	23,08	USD	-0,30	1,23	-18,96	0,52	-5,45	9,07
NN	NextNav Inc.	2.293,17	17,24	USD	0,82	7,41	17,04	37,70	67,87	131,10
FRME	First Merchants Corporation	2.292,62	40,03	USD	-0,89	-2,39	3,01	8,10	1,29	11,78
FBNC	First Bancorp	2.289,45	55,19	USD	-0,07	-0,38	6,50	33,15	40,90	33,79
BANR	Banner Corporation	2.286,35	66,14	USD	-1,72	-2,25	1,91	6,10	5,28	18,11
VICR	Vicor Corporation	2.285,01	50,77	USD	-0,37	-1,99	4,83	12,82	-4,76	38,34
BLTE	Belite Bio, Inc - Depositary Receipt (Common Stock)	2.278,69	69,48	USD	1,36	5,69	-4,47	11,81	0,00	42,67
APPN	Appian Corporation	2.276,88	30,78	USD	-2,29	0,69	9,15	0,62	1,05	-2,25
TRN	Trinity Industries, Inc.	2.275,57	28,15	USD	-1,44	-1,47	-1,88	6,67	-2,96	-8,51
SYBT	Stock Yards Bancorp, Inc.	2.264,85	76,89	USD	-0,81	-3,11	0,12	0,48	13,54	31,64
CXW	CoreCivic, Inc.	2.264,26	21,10	USD	-1,49	7,27	1,93	-1,77	5,03	64,84
PHIN	PHINIA Inc.	2.264,24	58,20	USD	-2,23	-0,68	6,61	32,91	38,05	28,56
PRDO	Perdoceo Education Corporation	2.262,33	34,83	USD	0,17	5,80	8,95	9,25	43,10	60,43
HURN	Huron Consulting Group Inc.	2.258,74	140,70	USD	-0,83	-0,40	6,43	3,03	-2,12	33,05
ASGN	ASGN Incorporated	2.255,70	51,50	USD	-3,12	-2,96	2,26	-2,68	-24,05	-42,61
OSW	OneSpaWorld Holdings Limited	2.251,03	21,82	USD	-2,94	-0,64	-1,00	12,76	31,53	39,96
ABR	Arbor Realty Trust, Inc.	2.249,93	11,70	USD	-1,60	-3,86	-2,66	11,11	-4,57	-16,43
COCO	The Vita Coco Company, Inc.	2.247,13	39,57	USD	1,49	2,67	22,24	17,14	13,35	47,37
ATEC	Alphatec Holdings, Inc.	2.243,74	15,26	USD	-2,37	-6,95	-2,93	34,21	59,62	178,47
BTU	Peabody Energy Corporation	2.240,50	18,41	USD	-0,65	-3,76	1,60	38,73	46,34	-13,69
UPWK	Upwork Inc.	2.235,38	16,86	USD	2,99	4,14	23,34	16,52	24,34	81,10
EFSC	Enterprise Financial Services Corp	2.235,11	60,53	USD	-1,16	-0,23	6,25	13,20	10,52	20,60
LQDA	Liquidia Corporation	2.229,81	25,99	USD	-3,74	-9,91	7,84	79,86	79,24	167,39
AI	C3.ai, Inc.	2.224,21	16,43	USD	0,18	5,19	-2,84	-32,55	-24,01	-28,16
SPNT	SiriusPoint Ltd.	2.223,10	19,04	USD	-0,63	1,44	3,09	-2,91	32,13	36,59
ZGN	Ermenegildo Zegna N.V.	2.220,74	8,74	USD	-1,35	-3,10	10,35	1,04	18,27	-9,71
BWIN	The Baldwin Insurance Group, Inc.	2.215,34	31,09	USD	0,13	-2,39	-5,13	-21,03	-22,18	-33,43
OCUL	Ocular Therapeutix, Inc.	2.215,17	12,81	USD	0,31	-5,81	2,69	43,13	51,96	47,07
TRMD	TORM plc	2.210,59	22,56	USD	2,36	-2,00	20,19	24,30	28,04	-33,04
SHOO	Steven Madden, Ltd.	2.207,60	31,15	USD	-2,01	2,74	19,35	29,04	20,46	-29,38
CRGY	Crescent Energy Company	2.207,51	8,67	USD	-1,48	-1,03	-7,17	-8,93	-19,12	-16,79
HUBG	Hub Group, Inc.	2.202,56	35,99	USD	-4,08	-3,85	0,62	7,24	-2,97	-18,69
HBI	Hanesbrands Inc.	2.199,93	6,22	USD	-2,35	-2,96	0,65	30,13	7,43	-2,81
SBLK	Star Bulk Carriers Corp.	2.195,37	19,21	USD	0,10	-0,52	2,24	12,93	16,42	-7,11
PINC	Premier, Inc.	2.194,86	26,60	USD	-0,78	2,90	10,74	18,06	46,80	34,62
BUSE	First Busey Corporation	2.192,87	24,61	USD	-0,08	-0,28	5,85	7,99	13,05	-4,54
WLY	John Wiley & Sons, Inc.	2.190,62	41,19	USD	-2,28	3,36	5,05	6,88	-6,51	-8,83
WLYB	John Wiley & Sons, Inc.	2.190,62	41,10	USD					-8,77	-3,72
TMC	TMC the metals company Inc.	2.190,31	5,52	USD	6,77	7,81	3,95	15,00	210,11	505,26
GEMI	Gemini Space Station, Inc.	2.188,26	32,00	USD
DBD	Diebold Nixdorf, Incorporated	2.184,30	59,26	USD	-2,08	-1,07	-4,03	15,97	40,09	41,50
HTH	Hilltop Holdings Inc.	2.182,35	34,64	USD	-1,00	-1,76	10,49	13,87	13,95	9,97
VSCO	Victoria's Secret & Co.	2.173,50	26,44	USD	-2,15	0,72	19,10	33,47	53,90	19,05
PSIX	Power Solutions International, Inc.	2.173,39	94,41	USD	-0,19	8,72	-1,09	83,25	221,23
VITL	Vital Farms, Inc.	2.166,53	48,56	USD	0,17	-5,01	5,09	50,85	52,04	58,43
NBTB	NBT Bancorp Inc.	2.164,46	43,28	USD	-0,82	-1,73	0,98	3,10	1,41	-1,73
EVCM	EverCommerce Inc.	2.163,49	11,85	USD	-0,59	4,04	11,79	20,67	29,08	14,83
APGE	Apogee Therapeutics, Inc.	2.162,05	36,88	USD	-1,05	-2,61	0,49	-11,90	-4,28	-25,03
IDYA	IDEAYA Biosciences, Inc.	2.155,11	24,61	USD	-1,28	-9,39	4,32	10,46	32,31	-31,85
CUBI	Customers Bancorp, Inc.	2.144,53	67,85	USD	-0,41	0,83	3,65	30,73	36,22	42,21
EVTC	EVERTEC, Inc.	2.139,56	33,44	USD	-2,25	-2,99	-8,33	-9,99	-5,99	0,91
DNN	Denison Mines Corp.	2.137,97	2,37	USD	-2,47	0,85	9,72	46,30	66,90	46,30
CELC	Celcuity Inc.	2.136,78	54,91	USD	-4,39	-1,39	9,69	337,18	404,69	274,81
PTEN	Patterson-UTI Energy, Inc.	2.134,92	5,54	USD	-0,36	-2,29	-1,07	-12,76	-29,34	-29,96
AGIO	Agios Pharmaceuticals, Inc.	2.134,08	36,78	USD	0,77	2,14	3,96	6,61	15,01	-18,12
DV	DoubleVerify Holdings, Inc.	2.129,75	13,02	USD	-6,67	-13,20	-13,03	-12,73	-10,88	-25,51
AMBP	Ardagh Metal Packaging S.A.	2.127,81	3,56	USD	-0,56	-0,56	-10,33	-14,01	28,52	5,33
NOMD	Nomad Foods Limited	2.122,83	14,13	USD	-0,70	-3,94	-7,16	-19,53	-28,49	-26,14
ESBA	Empire State Realty OP, L.P. - Limited Partnership	2.122,81	7,62	USD		-2,43	4,81	-11,19	-5,69	-23,57
NGVT	Ingevity Corporation	2.121,74	58,15	USD	-1,07	-2,71	7,97	34,61	28,99	63,30
EOSE	Eos Energy Enterprises, Inc.	2.109,52	8,20	USD	13,57	13,73	34,21	97,12	99,51	209,43
LION	Lionsgate Studios Corp.	2.106,35	7,37	USD	-3,79	19,64	17,54	11,50	-4,53	8,06
CSTM	Constellium SE	2.103,87	14,94	USD	-0,27	2,40	7,87	7,02	23,98	-8,79
MSGE	Madison Square Garden Entertainment Corp.	2.101,05	44,27	USD	2,24	8,35	10,07	20,20	39,00	12,22
SPHR	Sphere Entertainment Co.	2.099,85	58,33	USD	2,41	19,28	50,49	48,76	82,91	40,93
HP	Helmerich & Payne, Inc.	2.096,07	21,08	USD	0,86	4,36	19,84	17,18	-16,61	-31,13
TVTX	Travere Therapeutics, Inc.	2.092,12	23,47	USD	-6,12	8,46	34,81	57,10	21,80	86,27
RXRX	Recursion Pharmaceuticals, Inc.	2.090,57	4,83	USD	-0,41	4,77	-10,72	-6,58	-21,72	-25,69
HNI	HNI Corporation	2.090,09	45,24	USD	-1,72	-3,17	1,41	-5,43	2,82	-11,15
HE	Hawaiian Electric Industries, Inc.	2.088,60	12,10	USD	-0,33	-1,71	5,40	13,40	11,01	8,33
DBRG	DigitalBridge Group, Inc.	2.087,09	12,06	USD	-2,03	7,49	10,24	12,61	29,96	-13,11
LMAT	LeMaitre Vascular, Inc.	2.083,74	92,29	USD	-2,06	-5,33	-2,21	13,42	13,21	4,66
TARS	Tarsus Pharmaceuticals, Inc.	2.082,27	49,36	USD	-4,84	-14,35	-3,89	20,54	4,80	55,71
STC	Stewart Information Services Corporation	2.080,69	74,47	USD	-0,57	1,25	6,23	15,83	4,95	4,15
LBTYB	Liberty Global Ltd.	2.073,95	11,71	USD	-2,01	-2,42		20,10	-2,42	-39,76
IRON	Disc Medicine, Inc.	2.073,71	59,82	USD	-0,78	-1,55	1,34	13,49	10,92	23,93
ARQT	Arcutis Biotherapeutics, Inc.	2.068,91	17,29	USD	-2,26	0,82	17,30	28,07	14,05	64,35
DNLI	Denali Therapeutics Inc.	2.064,36	14,19	USD	-4,25	-8,04	7,34	-4,92	-11,03	-49,25
IOSP	Innospec Inc.	2.064,04	82,69	USD	-1,15	-3,53	0,10	-5,15	-15,30	-22,39
AVDX	AvidXchange Holdings, Inc.	2.063,45	9,93	USD	-0,10	-0,10	0,30	1,53	44,12	28,29
PRCT	PROCEPT BioRobotics Corporation	2.058,67	37,14	USD	-3,88	-8,70	-3,78	-39,27	-35,51	-53,80
ATKR	Atkore Inc.	2.058,39	61,16	USD	-1,69	3,19	7,43	-8,55	-4,05	-28,06
TRIP	Tripadvisor, Inc.	2.056,99	17,73	USD	-0,95	0,51	-1,39	26,64	28,95	33,01
WT	WisdomTree, Inc.	2.050,74	14,33	USD	1,56	6,70	5,45	39,94	66,63	52,45
ENR	Energizer Holdings, Inc.	2.050,52	29,54	USD	1,10	2,68	7,22	36,70	0,07	2,32
OGCP	Empire State Realty OP, L.P. - Limited Partnership	2.047,59	0,00	USD		-100,00		-100,00	-100,00
GSHD	Goosehead Insurance, Inc	2.046,33	80,67	USD	-0,37	-3,03	-6,27	-25,47	-31,27	-5,45
CTRI	Centuri Holdings, Inc.	2.041,59	23,02	USD	-0,69	6,62	11,21	2,22	48,52	33,92
SDRL	Seadrill Limited	2.040,37	32,78	USD	-2,61	0,06	13,70	15,14	35,57	-15,03
LFST	LifeStance Health Group, Inc.	2.038,76	5,23	USD	-2,06	-2,61	12,23	-3,51	-23,65	-24,20
GEL	Genesis Energy, L.P. - Limited Partnership	2.026,12	16,54	USD	0,36	-0,42	-0,66	-1,25	27,23	28,82
JJSF	J&J Snack Foods Corp.	2.022,74	103,82	USD	-3,45	-4,75	-7,96	-10,58	-22,76	-36,51
ADUS	Addus HomeCare Corporation	2.021,29	110,27	USD	-1,88	-2,61	-2,47	-3,30	18,46	-14,12
BEAM	Beam Therapeutics Inc.	2.017,17	20,60	USD	-4,41	-1,34	22,18	18,12	-24,87	-15,57
TDC	Teradata Corporation	2.015,60	21,15	USD	-1,86	0,67	2,57	-4,69	-5,07	-23,87
SKE	Skeena Resources Limited	2.014,91	17,54	USD	0,46	1,39	10,94	21,81	79,53	102,07
CENT	Central Garden & Pet Company	2.013,89	35,65	USD	-2,73	-5,26	1,16	0,37	-1,60	-4,86
CENTA	Central Garden & Pet Company	2.013,89	32,35	USD	-2,68	-5,27	1,51	2,99	1,25	0,28
PBI	Pitney Bowes Inc.	2.011,85	11,41	USD	-0,17	-7,08	-1,13	8,77	21,77	71,32
RSI	Rush Street Interactive, Inc.	2.011,33	21,16	USD	-1,86	-0,14	9,47	53,11	100,00	111,60
PSNY	Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock)	2.009,72	0,94	USD	-2,27	-6,60	-11,84	-10,16	-16,52	-40,30
NIC	Nicolet Bankshares, Inc.	2.009,23	134,63	USD	-0,38	-0,98	1,65	13,30	21,83	43,56
MTX	Minerals Technologies Inc.	2.008,81	63,57	USD	-2,20	-0,84	4,20	13,52	-5,20	-11,09
CCS	Century Communities, Inc.	2.002,18	67,46	USD	-2,64	-3,16	6,98	23,30	-1,27	-31,90
FIVN	Five9, Inc.	1.996,47	25,84	USD	-1,00	-3,22	5,08	-6,88	-12,67	-7,15
NSP	Insperity, Inc.	1.994,07	52,93	USD	-2,20	-1,98	5,61	-13,75	-39,63	-38,92
TIGR	UP Fintech Holding Limited - Depositary Receipt (Common Stock)	1.993,10	11,26	USD	0,18	-8,38	11,49	30,48	54,04	226,38
INOD	Innodata Inc.	1.992,22	62,56	USD	2,61	43,88	45,66	47,48	34,25	304,13
AGM	Federal Agricultural Mortgage Corporation	1.992,00	196,83	USD	-0,49	-4,15	7,59	1,95	2,80	6,49
AGM.A	Federal Agricultural Mortgage Corporation	1.992,00	137,02	USD	-0,71		3,07		-5,43	-4,88
OI	O-I Glass, Inc.	1.991,13	12,92	USD	-2,27	1,17	-2,20	-6,04	10,90	8,30
CMPO	CompoSecure, Inc.	1.988,81	19,44	USD	1,14	5,08	3,29	37,00	77,21	60,66
SCS	Steelcase Inc.	1.988,62	16,81	USD	-1,12	-1,93	3,83	60,10	51,71	25,35
DHT	DHT Holdings, Inc.	1.984,26	12,34	USD	-0,08	-0,96	9,69	5,92	20,27	12,90
YELP	Yelp Inc.	1.984,00	30,93	USD	-2,55	-3,34	-0,42	-13,65	-11,32	-8,19
KLG	WK Kellogg Co	1.981,82	22,98	USD	-0,04	0,04	-0,22	46,56	15,65	23,75
HTZ	Hertz Global Holdings, Inc.	1.978,69	6,40	USD	3,06	17,00	19,85	5,09	67,98	134,43
ANIP	ANI Pharmaceuticals, Inc.	1.966,76	97,71	USD	-1,03	2,48	10,61	57,29	54,46	74,02
CXM	Sprinklr, Inc.	1.963,90	7,72	USD	-2,28	-1,15	-3,26	-4,81	-18,05	0,65
STRA	Strategic Education, Inc.	1.963,39	82,82	USD	-1,84	1,05	6,03	-1,87	3,64	-11,05
ACHC	Acadia Healthcare Company, Inc.	1.962,45	21,73	USD	-2,60	-8,39	6,89	-1,81	-24,60	-71,91
OFG	OFG Bancorp	1.957,91	43,76	USD	-0,88	-2,32	1,44	5,07	10,51	1,58
GAB	The Gabelli Equity Trust Inc.	1.948,07	6,29	USD	0,32	2,44	5,71	7,34	14,16	13,95
ADNT	Adient plc	1.947,99	23,99	USD	-2,64	-2,40	4,62	26,46	71,60	20,55
PLUS	ePlus inc.	1.946,93	73,84	USD	-1,39	4,21	2,40	4,25	16,61	-16,30
ALIT	Alight, Inc.	1.945,98	3,68	USD	-2,39	-2,65	-3,92	-30,96	-39,27	-48,60
HMN	Horace Mann Educators Corporation	1.943,27	47,59	USD	0,04	2,83	6,70	10,34	17,77	41,38
QDEL	QuidelOrtho Corporation	1.934,53	28,57	USD	-4,58	-0,38	13,42	-4,38	-22,51	-36,23
SVV	Savers Value Village, Inc.	1.928,48	12,44	USD	-2,28	-1,03	10,38	17,91	74,96	38,22
RVT	Royce Small-Cap Trust, Inc.	1.925,41	16,08	USD	-2,55	-1,71	3,34	7,92	10,97	7,41
PGNY	Progyny, Inc.	1.921,22	22,51	USD	-2,85	-0,18	3,35	4,45	12,38	-3,18
SA	Seabridge Gold Inc.	1.920,38	18,83	USD	1,13	6,20	12,02	28,53	67,38	7,66
HLMN	Hillman Solutions Corp.	1.918,16	9,71	USD	-2,61	-4,24	-1,52	34,49	4,63	-0,51
ADPT	Adaptive Biotechnologies Corporation	1.918,16	12,61	USD	-6,52	-1,87	-0,39	21,13	65,49	193,26
AORT	Artivion, Inc.	1.917,17	40,70	USD	-3,81	-6,42	-7,18	41,61	73,27	64,44
FINV	FinVolution Group - Depositary Receipt (Common Stock)	1.914,93	7,48	USD	-2,98	-5,44	-17,89	-16,05	-9,99	43,85
LC	LendingClub Corporation	1.913,87	16,68	USD	-0,30	0,48	7,89	51,77	55,16	55,45
ACMR	ACM Research, Inc.	1.910,43	29,86	USD	-0,80	8,94	19,78	16,07	8,58	83,64
LZ	LegalZoom.com, Inc.	1.903,46	10,56	USD	0,09	2,33	0,48	16,43	15,03	58,56
KN	Knowles Corporation	1.902,41	22,15	USD	-0,40	2,93	7,63	27,52	36,56	31,38
MCRI	Monarch Casino & Resort, Inc.	1.897,41	104,10	USD	-0,36	2,18	5,12	23,04	22,98	39,10
UA	Under Armour, Inc.	1.894,20	4,76	USD	-2,86	-4,23	-2,46	-25,97	-26,77	-30,91
UAA	Under Armour, Inc.	1.894,20	4,85	USD	-3,58	-5,64	-3,58	-29,09	-32,55	-33,65
IRDM	Iridium Communications Inc.	1.892,73	17,79	USD	-3,26	-29,18	-28,53	-39,14	-34,95	-32,20
CGAU	Centerra Gold Inc.	1.890,02	9,25	USD	0,87	7,06	29,55	27,94	63,43	32,52
HUN	Huntsman Corporation	1.885,70	10,90	USD	-2,24	-2,94	15,71	-7,55	-34,02	-49,61
VSH	Vishay Intertechnology, Inc.	1.883,20	15,25	USD	-1,61	-1,99	3,25	-4,39	-8,30	-15,32
CMBT	Cmb.Tech NV	1.876,13	9,66	USD	2,99	6,04	9,40	0,84	8,91	-36,61
GRDN	Guardian Pharmacy Services, Inc.	1.874,86	29,64	USD	-2,18	5,07	31,03	46,30	53,10
NYAX	Nayax Ltd.	1.873,36	50,75	USD	0,36	1,64	15,74	16,77	42,04	103,24
ARDT	Ardent Health, Inc.	1.870,30	13,08	USD	-1,43	-0,61	4,89	-3,47	-1,95	-27,09
TRUP	Trupanion, Inc.	1.869,54	43,50	USD	0,09	-1,34	-14,13	-14,03	27,60	-2,40
BBAI	BigBear.ai Holdings, Inc.	1.868,01	5,06	USD	3,90	1,61	-15,24	32,11	54,74	226,45
VBTX	Veritex Holdings, Inc.	1.867,80	34,40	USD	0,12	0,53	8,28	37,44	41,97	42,50
WMK	Weis Markets, Inc.	1.867,45	70,86	USD	-0,67	-3,01	-2,34	-3,87	-8,41	4,81
BKV	BKV Corporation	1.867,38	22,10	USD	-0,54	0,96	3,03	-5,31	12,87
AMR	Alpha Metallurgical Resources, Inc.	1.865,39	142,90	USD	0,55	-2,36	-12,76	29,56	9,97	-29,13
SKWD	Skyward Specialty Insurance Group, Inc.	1.864,41	46,07	USD	-3,46	-8,28	-6,48	-23,00	-4,95	17,23
HRMY	Harmony Biosciences Holdings, Inc.	1.862,79	32,39	USD	-3,08	-10,00	-8,68	-2,82	-3,60	-14,22
WBTN	WEBTOON Entertainment Inc.	1.860,95	14,24	USD	1,42	-1,18	52,14	64,62	60,90	38,12
NTB	The Bank of N.T. Butterfield & Son Limited	1.860,41	45,26	USD	-0,88	1,32	0,38	5,08	20,82	23,83
SHO	Sunstone Hotel Investors, Inc.	1.859,87	9,78	USD	3,82	2,30	8,67	10,38	-1,41	-2,59
DXPE	DXP Enterprises, Inc.	1.855,43	118,06	USD	-0,28	-5,03	-3,46	49,77	37,84	143,22
WEN	The Wendy's Company	1.849,35	9,66	USD	-2,33	-6,49	-4,45	-15,49	-36,66	-42,84
TPB	Turning Point Brands, Inc.	1.844,26	102,34	USD	1,65	1,43	3,39	35,41	72,73	160,47
FIHL	Fidelis Insurance Holdings Limited	1.838,23	17,53	USD	0,63	0,63	3,18	4,28	19,58	0,92
FCF	First Commonwealth Financial Corporation	1.837,58	17,57	USD	-0,57	-1,73	4,46	10,57	13,87	7,33
JBLU	JetBlue Airways Corporation	1.834,69	5,05	USD	-2,88	-0,59	5,43	6,54	-8,84	-14,70
BTE	Baytex Energy Corp.	1.832,44	2,38	USD	0,00	9,17	17,82	18,41	11,74	-22,22
SONO	Sonos, Inc.	1.827,42	15,13	USD	-0,10	3,00	18,02	48,77	29,43	34,61
ICFI	ICF International, Inc.	1.827,37	99,31	USD	0,46	4,31	3,85	12,71	12,78	-39,94
CHCO	City Holding Company	1.826,37	126,10	USD	-0,37	-1,97	2,40	6,28	10,15	9,76
ARMN	Aris Mining Corporation	1.826,06	9,77	USD	0,31	6,43	39,57	44,96	140,64	108,76
BLBD	Blue Bird Corporation	1.824,60	57,96	USD	-0,51	-1,48	2,60	40,44	70,27	17,47
NTCT	NetScout Systems, Inc.	1.820,27	25,10	USD	-2,71	0,97	10,96	6,36	19,92	28,52
EYE	National Vision Holdings, Inc.	1.819,84	22,99	USD	-1,16	-2,09	-0,13	7,58	93,03	121,48
ARLO	Arlo Technologies, Inc.	1.819,18	17,43	USD	0,52	-3,86	-3,91	3,94	64,28	50,26
CERT	Certara, Inc.	1.813,34	11,28	USD	3,30	7,22	4,93	0,89	2,45	5,22
ENOV	Enovis Corporation	1.813,10	31,72	USD	0,44	-1,28	10,33	-1,77	-12,81	-26,69
GNL	Global Net Lease, Inc.	1.812,64	8,20	USD	-1,56	2,12	9,33	9,33	4,73	-6,07
PRCH	Porch Group, Inc.	1.812,14	17,44	USD	-3,91	-4,18	12,52	54,88	192,62	1.273,23
PRGS	Progress Software Corporation	1.806,79	41,94	USD	-2,49	-3,72	-5,37	-33,68	-23,14	-26,77
SLDE	Slide Insurance Holdings, Inc.	1.806,01	14,40	USD	4,20	5,03	-15,37
HLIO	Helios Technologies, Inc.	1.802,76	54,30	USD	-2,84	-2,25	7,46	62,43	48,73	34,41
PPTA	Perpetua Resources Corp.	1.801,15	17,32	USD	0,64	-6,02	-0,29	32,01	87,85	98,85
TNK	Teekay Tankers Ltd.	1.799,73	52,10	USD	0,25	0,04	17,82	13,61	43,41	-5,38
SII	Sprott Inc.	1.796,83	69,67	USD	0,71	2,83	5,18	9,94	62,70	70,38
SPTN	SpartanNash Company	1.793,12	26,48	USD	-0,11	-1,27	-0,30	45,41	33,13	23,05
AAUC	Allied Gold Corporation	1.790,07	15,49	USD	-0,39	3,13	30,06	4,66
PAR	PAR Technology Corporation	1.786,36	44,02	USD	-3,74	-8,86	-10,25	-30,82	-29,52	-20,77
MAN	ManpowerGroup Inc.	1.785,13	38,39	USD	-3,01	-6,96	-3,42	-10,45	-34,51	-44,94
NEXT	NextDecade Corporation	1.783,25	6,84	USD	-10,70	-36,01	-34,61	-18,96	-3,39	49,02
COUR	Coursera, Inc.	1.782,62	10,97	USD	1,01	-2,58	-6,80	29,06	56,71	41,18
ROCK	Gibraltar Industries, Inc.	1.782,16	60,44	USD	-3,30	-2,11	-1,80	2,44	-5,62	-9,95
NHC	National HealthCare Corporation	1.782,09	114,98	USD	-0,30	0,03	6,97	9,97	22,66	-6,86
EXK	Endeavour Silver Corp.	1.779,56	6,13	USD	0,00	2,34	6,61	27,71	32,11	76,15
CSGS	CSG Systems International, Inc.	1.778,96	64,67	USD	-1,63	-0,22	4,58	-0,60	6,38	40,53
IMCR	Immunocore Holdings plc - Depositary Receipt (Common Stock)	1.773,60	35,24	USD	-3,64	-5,27	10,57	-1,09	21,31	6,72
GLP	Global Partners LP - Limited Partnership	1.772,35	52,28	USD	1,02	1,57	4,87	-6,99	-3,10	18,85
TY	Tri-Continental Corporation	1.771,34	33,91	USD	-0,09	1,07	2,88	6,50	10,60	5,61
BLX	Banco Latinoamericano de Comercio Exterior, S. A.	1.770,33	47,55	USD	-1,57	1,91	0,85	14,06	24,31	57,45
MCW	Mister Car Wash, Inc.	1.768,83	5,41	USD	-1,99	-4,42	-8,46	-16,38	-30,46	-13,72
UNFI	United Natural Foods, Inc.	1.768,31	29,18	USD	-1,55	0,79	9,04	35,28	6,42	91,34
VYX	NCR Voyix Corporation	1.765,12	12,80	USD	-1,77	-3,83	3,64	8,57	33,47	4,32
BKD	Brookdale Senior Living Inc.	1.762,87	7,51	USD	0,81	-2,34	3,87	8,37	31,99	15,54
OPRA	Opera Limited - Depositary Receipt (Common Stock)	1.762,52	19,67	USD	1,44	10,38	19,65	3,58	10,32	32,73
AVAH	Aveanna Healthcare Holdings Inc.	1.757,71	8,44	USD	0,24	2,68	16,57	66,14	125,67	61,38
MODG	Topgolf Callaway Brands Corp.	1.756,24	9,55	USD	-1,24	3,47	9,39	20,89	55,54	0,53
EXPI	eXp World Holdings, Inc.	1.751,57	11,15	USD	-1,85	-0,62	10,40	19,51	16,75	-14,95
HTO	H2O America	1.751,30	49,66	USD	-0,26	-1,60	-0,72	-7,13
ERO	Ero Copper Corp.	1.750,80	16,91	USD	-0,12	12,96	23,25	7,91	36,04	-17,99
SLVM	Sylvamo Corporation	1.749,32	43,30	USD	-1,32	-4,58	-1,86	-17,85	-33,28	-42,10
BELFB	Bel Fuse Inc.	1.744,44	141,73	USD	-4,44	-1,49	5,25	64,05	84,54	112,23
BELFA	Bel Fuse Inc.	1.744,44	118,22	USD	-5,26	0,55	0,73	48,18	53,41	32,67
AAMI	Acadian Asset Management Inc.	1.743,66	48,57	USD	0,56	9,24	1,65	53,02	103,99
GO	Grocery Outlet Holding Corp.	1.741,92	17,77	USD	-0,22	-3,00	-3,95	34,72	44,94	9,22
IMAX	IMAX Corporation	1.740,40	32,36	USD	1,73	8,66	26,31	13,15	34,00	57,09
PLUG	Plug Power Inc.	1.738,04	1,52	USD	0,66	4,11	-1,30	16,92	-8,43	-21,65
DAC	Danaos Corporation	1.735,89	94,63	USD	-0,18	-0,87	0,14	9,08	17,01	20,29
DQ	Daqo New Energy Corp. - Depositary Receipt (Common Stock)	1.735,55	25,81	USD	-0,23	-11,64	18,50	81,38	39,44	68,47
CASH	Pathward Financial, Inc.	1.734,60	75,57	USD	-1,15	-1,09	0,35	-0,47	5,87	15,89
OLO	Olo Inc.	1.733,81	0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
RAMP	LiveRamp Holdings, Inc.	1.731,93	26,40	USD	-2,33	-6,98	1,93	-17,88	-0,71	3,45
WINA	Winmark Corporation	1.731,19	488,95	USD	-4,87	1,94	20,90	13,89	58,53	38,64
LBRT	Liberty Energy Inc.	1.730,34	10,69	USD	-3,69	2,00	-6,31	-18,21	-25,87	-44,15
HI	Hillenbrand, Inc.	1.729,73	24,57	USD	-4,32	-6,33	4,87	14,39	-6,22	-6,76
NWN	Northwest Natural Holding Company	1.729,27	42,27	USD	0,14	1,03	3,55	4,94	3,20	7,56
SHCO	Soho House & Co Inc.	1.723,12	8,85	USD	0,00	0,00	18,47	31,89	61,50	64,80
ACVA	ACV Auctions Inc.	1.717,31	10,01	USD	-3,10	-15,24	-10,38	-39,04	-29,90	-49,80
WRLD	World Acceptance Corporation	1.714,93	165,19	USD	-2,54	-4,52	-1,84	7,21	36,83	46,21
VVX	V2X, Inc.	1.714,84	54,08	USD	-1,04	-4,59	-0,88	19,51	11,55	9,10
CCOI	Cogent Communications Holdings, Inc.	1.713,68	36,01	USD	0,14	-2,36	5,73	-24,98	-48,51	-49,96
KSS	Kohl's Corporation	1.713,60	15,30	USD	-5,20	-7,66	19,25	75,46	77,70	-21,38
SEDG	SolarEdge Technologies, Inc.	1.713,11	28,97	USD	-1,76	-15,83	15,42	37,82	83,24	59,61
DRH	DiamondRock Hospitality Company	1.711,37	8,35	USD	-0,60	-2,68	6,23	7,88	5,03	-1,18
AIN	Albany International Corp.	1.710,33	58,04	USD	-3,76	-6,87	-7,58	-15,27	-20,33	-31,62
FDP	Fresh Del Monte Produce Inc.	1.708,39	35,61	USD	-0,53	-0,81	-4,17	7,52	18,42	25,04
MNKD	MannKind Corporation	1.707,80	5,57	USD	2,77	0,54	52,19	45,43	6,91	-10,16
MBC	MasterBrand, Inc.	1.705,38	13,46	USD	-0,22	-0,37	7,94	27,95	0,07	-15,61
ADEA	Adeia Inc.	1.702,13	15,65	USD	-0,06	1,43	5,96	13,24	11,71	35,73
SRPT	Sarepta Therapeutics, Inc.	1.700,57	17,39	USD	-2,90	-7,06	-7,50	-53,39	-82,57	-86,13
CECO	CECO Environmental Corp.	1.700,43	48,13	USD	0,99	2,04	2,51	72,69	106,12	75,21
KARO	Karooooo Ltd.	1.691,87	54,76	USD	-1,13	3,37	16,56	14,76	30,58	46,20
AUPH	Aurinia Pharmaceuticals Inc.	1.691,52	12,74	USD	-0,31	2,74	12,54	54,80	56,32	93,62
DK	Delek US Holdings, Inc.	1.685,92	27,90	USD	-2,69	-10,92	32,42	38,05	94,56	47,78
TALO	Talos Energy Inc.	1.676,71	9,60	USD	-1,64	1,37	18,96	5,38	15,11	-12,41
WERN	Werner Enterprises, Inc.	1.675,85	28,01	USD	-2,40	-2,10	1,71	0,79	-6,16	-23,09
AAOI	Applied Optoelectronics, Inc.	1.675,36	27,07	USD	0,82	12,84	18,78	59,99	56,47	86,43
ATRC	AtriCure, Inc.	1.674,53	35,07	USD	-6,63	-0,88	-2,15	8,48	7,28	26,56
LOB	Live Oak Bancshares, Inc.	1.668,91	36,53	USD	-1,24	-4,77	9,86	27,15	29,45	-15,38
LTC	LTC Properties, Inc.	1.668,47	36,22	USD	-0,85	-1,09	0,53	1,83	2,69	-3,16
TILE	Interface, Inc.	1.664,47	28,52	USD	-0,42	1,21	9,40	36,00	51,62	56,57
BCRX	BioCryst Pharmaceuticals, Inc.	1.661,40	7,91	USD	-1,98	-4,35	-5,27	-23,94	2,59	2,06
LKFN	Lakeland Financial Corporation	1.658,24	65,02	USD	-1,08	-4,28	4,25	7,33	5,93	1,80
PARR	Par Pacific Holdings, Inc.	1.653,24	32,82	USD	-2,73	-3,13	16,63	36,92	154,62	78,86
WS	Worthington Steel, Inc.	1.651,46	33,33	USD	-0,39	0,91	5,51	30,65	28,59	4,12
PZZA	Papa John's International, Inc.	1.651,41	50,41	USD	0,72	4,50	9,30	-0,43	14,65	2,88
NMAX	Newsmax Inc.	1.650,01	12,77	USD	2,49	-4,06	7,22	0,79
CCB	Coastal Financial Corporation	1.649,97	109,10	USD	-2,00	-0,67	5,94	26,01	29,25	121,79
ZIM	ZIM Integrated Shipping Services Ltd.	1.641,84	13,63	USD	0,66	1,04	-21,40	-17,74	-29,67	-26,84
CNMD	CONMED Corporation	1.637,20	52,90	USD	-2,13	-3,77	-2,06	-3,77	-10,52	-31,23
FLYW	Flywire Corporation	1.631,72	13,35	USD	-2,84	2,77	13,33	23,73	32,44	-25,13
CLDX	Celldex Therapeutics, Inc.	1.623,48	24,45	USD	-2,98	6,91	2,73	20,15	15,49	-41,44
VCEL	Vericel Corporation	1.622,94	32,18	USD	-4,03	-5,49	-11,93	-24,25	-29,75	-27,31
FIGR	Figure Technology Solutions, Inc.	1.610,31	32,50	USD	4,47
STEL	Stellar Bancorp, Inc.	1.610,30	31,33	USD	-0,44	1,10	6,96	13,97	14,93	19,76
MNR	Mach Natural Resources LP	1.609,37	13,60	USD	-0,29	-3,13	-5,56	-5,69	-6,40	-18,02
PAHC	Phibro Animal Health Corporation	1.605,94	39,62	USD	-3,81	0,43	33,49	61,65	79,60	86,80
LSPD	Lightspeed Commerce Inc.	1.605,11	11,87	USD	0,59	-2,47	-1,33	3,22	10,42	-5,87
DNOW	DNOW Inc.	1.604,57	15,28	USD	-2,80	-4,20	3,10	1,60	2,48	28,62
CLBK	Columbia Financial, Inc.	1.604,34	15,29	USD	-0,59	1,87	3,45	6,77	1,39	-8,99
BDJ	BlackRock Enhanced Equity Dividend Trust	1.604,00	9,05	USD	-0,44	0,22	1,46	4,14	5,85	7,87
CNXN	PC Connection, Inc.	1.603,50	63,20	USD	-2,99	-3,60	0,70	-2,02	3,45	-10,86
ARCB	ArcBest Corporation	1.603,47	70,33	USD	-4,09	-7,09	-2,67	0,49	-3,50	-29,60
OXLC	Oxford Lane Capital Corp.	1.602,91	17,69	USD	-0,17	-2,80	-0,06	-19,04	-27,05	-33,50
NWBI	Northwest Bancshares, Inc.	1.600,59	12,52	USD	-1,42	-1,49	4,16	-0,08	5,65	-3,91
GTY	Getty Realty Corp.	1.598,16	28,24	USD	-0,88	-2,18	0,39	-3,81	-7,53	-11,31
IIPR	Innovative Industrial Properties, Inc.	1.596,16	56,97	USD	-0,21	-0,58	8,64	0,16	-19,34	-55,11
RVLV	Revolve Group, Inc.	1.593,84	22,34	USD	-6,64	-6,29	8,50	6,58	-6,92	-6,41
ARDX	Ardelyx, Inc.	1.590,26	6,61	USD	-1,05	1,38	18,04	77,69	21,51	6,27
TRS	TriMas Corporation	1.584,48	39,00	USD	-0,51	0,70	9,34	42,60	59,44	56,31
KMT	Kennametal Inc.	1.582,86	20,76	USD	-1,52	-5,42	0,68	-6,74	-1,42	-16,63
OUST	Ouster, Inc.	1.575,71	28,95	USD	-5,79	5,39	0,87	48,61	287,03	371,50
PGRE	Paramount Group, Inc.	1.570,82	7,13	USD	-1,11	-5,56	4,70	8,03	76,49	44,33
DX	Dynex Capital, Inc.	1.570,74	12,53	USD	-0,24	-3,02	0,97	1,05	-10,05	-0,16
TUYA	Tuya Inc. - Depositary Receipt (Common Stock)	1.570,01	2,58	USD	-1,90	2,38	4,88	-5,49	-35,50	95,45
IDT	IDT Corporation	1.569,33	66,34	USD	1,31	2,22	8,26	2,44	35,39	80,12
ENVX	Enovix Corporation	1.568,75	8,14	USD	1,75	-11,43	-23,93	-5,90	7,39	-12,85
TXG	10x Genomics, Inc.	1.566,12	12,64	USD	-3,22	-9,46	-1,33	19,47	16,50	-43,95
AKBA	Akebia Therapeutics, Inc.	1.561,70	2,95	USD	-1,34	-0,34	-11,14	-19,18	52,85	104,86
CLOV	Clover Health Investments, Corp.	1.557,82	3,06	USD	-2,55	11,27	22,40	4,44	-15,24	10,47
TASK	TaskUs, Inc.	1.557,55	17,36	USD	-0,17	-4,51	1,94	3,52	32,12	40,23
SRCE	1st Source Corporation	1.554,76	63,34	USD	-1,54	-1,28	3,75	2,19	5,34	9,34
NABL	N-able, Inc.	1.549,77	8,23	USD	-2,60	4,18	10,47	1,86	15,10	-33,41
VRDN	Viridian Therapeutics, Inc.	1.541,17	18,87	USD	-3,97	0,80	5,01	20,42	13,33	-8,84
UFPT	UFP Technologies, Inc.	1.539,41	199,32	USD	-1,02	-3,84	-9,32	-15,99	-4,86	-34,17
SEM	Select Medical Holdings Corporation	1.535,92	12,51	USD	-2,34	-4,50	0,89	-17,70	-25,49	-63,91
GABC	German American Bancorp, Inc.	1.534,58	40,91	USD	-0,17	-0,92	3,65	6,56	7,74	6,34
VECO	Veeco Instruments Inc.	1.525,07	25,34	USD	-1,13	3,39	4,37	18,69	18,41	-15,70
CDTX	Cidara Therapeutics, Inc.	1.524,67	65,62	USD	1,16	3,88	5,84	170,49	185,30	478,15
ROOT	Root, Inc.	1.523,83	99,08	USD	-0,54	6,95	10,04	-36,30	-29,69	166,56
TWST	Twist Bioscience Corporation	1.523,00	25,31	USD	-1,17	-1,75	-7,80	-24,74	-35,63	-43,21
NTST	NETSTREIT Corp.	1.522,40	18,24	USD	-0,05	1,50	-2,62	10,88	22,33	6,67
PD	PagerDuty, Inc.	1.522,34	16,44	USD	-0,84	-0,18	6,75	9,67	1,17	-5,52
ARHS	Arhaus, Inc.	1.518,30	10,77	USD	-4,18	-6,51	-11,21	23,79	22,39	-3,58
LNN	Lindsay Corporation	1.517,42	139,52	USD	-0,92	-0,68	-0,45	2,37	9,21	19,55
UP	Wheels Up Experience Inc.	1.516,82	2,17	USD	0,46	8,50	49,66	49,66	114,85	-0,46
VERA	Vera Therapeutics, Inc.	1.515,17	23,77	USD	-3,10	-1,74	12,44	5,55	-15,65	-33,34
ELME	Elme Communities	1.510,22	17,13	USD	0,29	-0,52	3,94	2,70	0,59	-4,46
METCB	Ramaco Resources, Inc.	1.509,64	15,78	USD	4,12	-0,16	7,21	111,58	83,83	59,10
METC	Ramaco Resources, Inc.	1.509,33	24,25	USD	0,25	-13,95	-2,30	136,59	173,70	140,81
LILA	Liberty Latin America Ltd.	1.507,72	7,52	USD	-1,44	-6,00	1,35	37,98	13,42	-20,09
CLMT	Calumet, Inc.	1.507,44	17,39	USD	-1,25	-2,52	22,98	22,72	56,10	4,89
ZD	Ziff Davis, Inc.	1.506,75	36,63	USD	-2,76	-3,83	5,65	13,20	-8,54	-23,38
ARI	Apollo Commercial Real Estate Finance, Inc.	1.506,15	10,84	USD	-1,45	-1,28	7,97	8,62	9,61	13,99
DFIN	Donnelley Financial Solutions, Inc.	1.503,42	54,67	USD	-2,20	-2,95	-2,64	-5,42	24,96	-18,40
DYN	Dyne Therapeutics, Inc.	1.502,41	13,15	USD	-0,19	-7,52	13,17	-9,06	6,39	-60,24
TNC	Tennant Company	1.501,67	81,03	USD	-2,51	-2,30	-2,50	6,45	-1,84	-11,22
EWTX	Edgewise Therapeutics, Inc.	1.499,53	14,24	USD	-2,93	-8,54	6,35	-7,65	-43,47	-18,95
STBA	S&T Bancorp, Inc.	1.497,39	39,05	USD	-0,89	-1,34	3,17	4,72	4,55	-5,06
MBIN	Merchants Bancorp	1.497,24	32,64	USD	1,71	-0,55	0,99	0,68	-10,82	-22,93
NSSC	Napco Security Technologies, Inc.	1.494,72	41,93	USD	1,06	6,10	35,43	48,37	67,92	11,58
EVLV	Evolv Technologies Holdings, Inc.	1.492,98	8,76	USD	9,77	8,68	16,80	69,11	177,22	122,34
SBH	Sally Beauty Holdings, Inc.	1.491,57	15,00	USD	-1,64	3,38	19,33	67,60	65,20	20,00
AVDL	Avadel Pharmaceuticals plc	1.489,88	15,40	USD	-2,90	-2,28	14,93	64,88	93,47	10,43
OMCL	Omnicell, Inc.	1.489,73	31,83	USD	-4,36	-0,87	0,92	6,31	-4,53	-25,68
VRE	Veris Residential, Inc.	1.484,29	15,90	USD	-1,49	-2,03	13,90	4,06	-1,18	-9,19
RBCAA	Republic Bancorp, Inc.	1.481,12	75,85	USD	-1,58	-1,28	6,29	8,87	18,24	21,05
LADR	Ladder Capital Corp	1.481,10	11,62	USD	-1,02	-1,61	3,75	7,59	0,96	-3,57
UTI	Universal Technical Institute, Inc.	1.479,79	27,19	USD	-4,09	0,97	2,45	-17,63	1,04	64,39
CMRE	Costamare Inc.	1.477,45	12,30	USD	0,49	1,82	13,16	33,84	17,82	-9,09
MLNK	MeridianLink, Inc.	1.477,24	19,91	USD	-0,10	-0,15	0,66	17,26	1,27	-14,51
TCBK	TriCo Bancshares	1.476,15	45,40	USD	-0,72	0,62	5,83	11,49	11,52	8,43
BHVN	Biohaven Ltd.	1.473,55	13,93	USD	-1,00	-12,22	3,41	-10,65	-52,64	-61,03
WLDN	Willdan Group, Inc.	1.473,52	100,99	USD	-4,63	2,15	-14,87	79,25	153,43	169,45
CET	Central Securities Corporation	1.467,66	50,76	USD	0,67	1,08	2,44	6,55	13,79	13,30
ROG	Rogers Corporation	1.466,10	81,00	USD	-3,50	2,84	8,22	15,14	8,83	-19,93
NBHC	National Bank Holdings Corporation	1.463,62	38,47	USD	-0,31	-1,69	1,45	3,75	-0,18	-5,25
ASTH	Astrana Health, Inc.	1.463,35	29,83	USD	-1,81	0,44	2,51	13,21	0,57	-42,27
GDRX	GoodRx Holdings, Inc.	1.463,10	4,19	USD	-0,71	4,75	19,71	-6,47	-10,09	-45,73
FUBO	fuboTV Inc.	1.461,99	4,27	USD	2,64	6,48	17,31	25,22	37,74	137,22
CYD	China Yuchai International Limited	1.460,21	38,92	USD	2,80	12,98	37,04	84,37	78,29	224,06
JBGS	JBG SMITH Properties	1.456,33	23,51	USD	0,64	3,43	18,14	28,05	61,36	32,60
AMPL	Amplitude, Inc.	1.454,86	11,07	USD	-2,38	-3,15	-1,42	-9,19	-8,59	26,37
UPBD	Upbound Group, Inc.	1.447,62	25,02	USD	-1,96	-1,50	10,56	-3,40	2,75	-16,10
PHR	Phreesia, Inc.	1.445,83	24,19	USD	-5,06	-14,01	-13,14	-9,13	1,64	1,81
HROW	Harrow, Inc.	1.445,09	39,42	USD	-0,08	6,57	13,18	26,51	74,73	-6,30
AMRC	Ameresco, Inc.	1.443,55	27,39	USD	0,22	5,63	39,18	71,08	159,38	-17,57
HIMX	Himax Technologies, Inc. - Depositary Receipt (Common Stock)	1.442,99	8,27	USD	-0,72	-1,43	12,06	-9,22	-5,16	52,58
COGT	Cogent Biosciences, Inc.	1.442,14	12,66	USD	-1,17	-2,99	9,61	75,35	66,80	23,27
GBX	The Greenbrier Companies, Inc.	1.438,92	46,14	USD	-2,23	-2,16	-1,37	-0,17	-15,82	-0,75
DSGR	Distribution Solutions Group, Inc.	1.435,96	31,09	USD	-1,49	-2,78	-3,00	11,96	4,82	-11,20
JBI	Janus International Group, Inc.	1.435,85	10,34	USD	-0,58	-0,29	3,19	23,10	28,13	6,38
GAM	General American Investors Company, Inc.	1.431,46	61,30	USD	-0,05	1,49	4,45	11,94	23,09	17,23
ARCO	Arcos Dorados Holdings Inc.	1.430,40	6,79	USD	-3,69	-3,00	-2,30	-10,66	-17,40	-18,00
JANX	Janux Therapeutics, Inc.	1.426,71	24,05	USD	-4,26	0,29	-0,91	-5,91	-24,39	-48,31
XPRO	Expro Group Holdings N.V.	1.425,26	12,33	USD	-1,52	-0,64	18,67	29,65	13,64	-28,44
NMM	Navios Maritime Partners L.P. - Limited Partnership	1.423,77	48,10	USD	0,21	0,15	8,95	23,24	21,13	-13,61
LASR	nLIGHT, Inc.	1.421,49	28,67	USD	-1,68	-0,69	3,50	57,53	221,77	168,95
GIC	Global Industrial Company	1.419,42	36,99	USD	-3,57	-2,48	4,52	37,56	61,60	14,80
AFYA	Afya Limited	1.417,56	15,60	USD	-0,70	3,72	6,12	-13,29	-3,41	-3,58
MD	Pediatrix Medical Group, Inc.	1.417,03	16,64	USD	-2,18	-2,52	13,04	16,77	19,54	54,36
UWMC	UWM Holdings Corporation	1.410,96	6,85	USD	-0,87	8,56	35,38	56,39	17,29	-23,21
BHE	Benchmark Electronics, Inc.	1.410,49	39,19	USD	-2,29	-2,95	-1,23	2,70	1,55	-4,48
XHR	Xenia Hotels & Resorts, Inc.	1.409,89	14,72	USD	0,20	2,15	12,02	19,58	15,18	9,85
PLTK	Playtika Holding Corp.	1.409,24	3,75	USD	1,90	0,81	-1,57	-21,88	-21,88	-49,26
JAMF	Jamf Holding Corp.	1.408,22	10,60	USD	0,47	15,47	28,95	5,68	-20,18	-39,91
WKC	World Kinect Corporation	1.408,04	25,37	USD	-2,05	-4,70	-0,74	-10,39	-8,54	-9,26
FOR	Forestar Group Inc.	1.406,29	27,67	USD	-2,67	-3,66	4,49	35,37	29,97	-9,34
PRG	PROG Holdings, Inc.	1.406,17	35,56	USD	-2,17	0,65	6,21	18,77	31,51	-21,08
CRCT	Cricut, Inc.	1.404,40	6,61	USD	2,01	11,47	18,88	0,92	22,63	13,57
TFIN	Triumph Financial, Inc.	1.402,27	59,10	USD	4,01	-7,44	9,10	-0,14	-1,09	-25,56
HOPE	Hope Bancorp, Inc.	1.401,68	10,94	USD	-1,88	-1,62	5,39	4,79	5,39	-9,14
CMPR	Cimpress plc	1.397,41	57,10	USD	-6,65	-9,09	-2,26	26,05	30,01	-28,57
LGIH	LGI Homes, Inc.	1.394,23	60,46	USD	-4,06	-9,77	-1,58	15,74	-15,92	-43,62
PWP	Perella Weinberg Partners	1.393,56	22,25	USD	-1,85	2,39	-1,37	18,86	15,40	22,39
SILA	Sila Realty Trust, Inc.	1.392,27	25,24	USD	-0,20	-0,86	-0,47	3,61	-0,67	1,28
MLKN	MillerKnoll, Inc.	1.391,11	20,43	USD	-3,13	-4,71	-2,53	17,82	4,45	-21,42
IAS	Integral Ad Science Holding Corp.	1.389,13	8,40	USD	-3,34	-3,67	-5,51	1,69	-12,32	-22,94
DCO	Ducommun Incorporated	1.388,27	93,03	USD	-0,20	2,85	0,53	21,77	58,00	45,45
LZB	La-Z-Boy Incorporated	1.388,26	33,69	USD	-3,77	-6,83	-11,55	-13,15	-15,27	-16,11
PEB	Pebblebrook Hotel Trust	1.380,19	11,68	USD	-1,10	-0,93	19,31	24,79	5,04	-8,61
LUCK	Lucky Strike Entertainment Corporation	1.376,80	9,82	USD	-2,29	-1,80	-0,30	10,21	-2,96
UVV	Universal Corporation	1.375,58	55,45	USD	-1,23	-0,11	2,44	-9,16	3,53	8,81
ANDE	The Andersons, Inc.	1.372,93	40,23	USD	-1,64	-2,83	0,52	12,82	-2,69	-13,26
NNE	NANO Nuclear Energy Inc.	1.372,43	33,06	USD	0,30	4,36	-10,21	2,38	19,01	182,56
GRAL	GRAIL, Inc.	1.369,46	38,04	USD	-1,58	3,06	13,21	-9,26	23,31	180,74
MXL	MaxLinear, Inc.	1.368,79	15,75	USD	-1,81	0,77	-1,38	27,63	24,31	12,50
SDGR	Schrödinger, Inc.	1.366,48	18,57	USD	-1,12	-2,93	-1,49	-18,68	-18,45	-9,81
STGW	Stagwell Inc.	1.366,26	5,23	USD	-6,10	-6,10	-5,60	8,28	-12,25	-25,82
FLNG	FLEX LNG Ltd.	1.366,26	25,27	USD	-0,79	-2,05	-0,28	4,64	16,29	-2,47
STAA	STAAR Surgical Company	1.365,69	27,70	USD	-1,35	-0,86	1,13	58,83	53,89	-7,57
PENG	Penguin Solutions, Inc.	1.365,20	26,04	USD	-0,42	4,70	7,43	29,94	55,09
GOOS	Canada Goose Holdings Inc.	1.362,84	14,04	USD	-4,03	4,85	22,73	22,51	54,80	35,65
NVCR	NovoCure Limited	1.358,91	12,15	USD	-4,56	-1,06	7,14	-33,24	-41,08	-29,89
VRTS	Virtus Investment Partners, Inc.	1.357,63	198,05	USD	-1,75	2,10	2,02	11,55	14,96	0,19
AZTA	Azenta, Inc.	1.357,52	29,66	USD	-4,97	-2,11	1,54	-2,47	-22,36	-36,79
ONDS	Ondas Holdings Inc.	1.357,20	6,56	USD	2,18	16,52	52,91	283,63	841,18	696,21
TDOC	Teladoc Health, Inc.	1.356,35	7,68	USD	-1,16	-1,79	11,79	7,11	-13,51	0,79
USAR	USA Rare Earth, Inc.	1.352,42	14,06	USD	-3,23	1,44	-26,16	-3,23
DCOM	Dime Community Bancshares, Inc.	1.352,22	30,81	USD	-0,55	0,59	6,20	12,73	11,83	24,28
LPG	Dorian LPG Ltd.	1.351,51	31,69	USD	0,44	1,93	4,45	33,71	51,63	-8,52
ARR	ARMOUR Residential REIT, Inc.	1.349,25	15,32	USD	0,52	-3,16	1,59	-9,35	-17,50	-25,49
LB	LandBridge Company LLC	1.343,05	53,40	USD	3,17	2,55	2,10	-26,93	-22,84	46,06
NVAX	Novavax, Inc.	1.342,64	7,98	USD	-3,62	1,01	-5,90	11,61	-1,48	-33,05
EFC	Ellington Financial Inc.	1.341,57	13,43	USD	-0,81	-2,89	0,52	2,75	2,13	1,51
ALEX	Alexander & Baldwin, Inc.	1.340,12	18,42	USD	-2,44	-5,25	-0,38	1,21	2,79	-6,40
ESRT	Empire State Realty Trust, Inc.	1.338,97	7,91	USD	1,02	-0,75	7,33	-9,18	-4,24	-23,20
NRP	Natural Resource Partners L.P. - Limited Partnership	1.337,98	101,84	USD	-0,87	-0,60	-1,70	5,42	-2,55	14,50
SNDX	Syndax Pharmaceuticals, Inc.	1.337,36	15,55	USD	-5,01	-8,74	19,89	45,74	18,52	-13,56
AESI	Atlas Energy Solutions Inc.	1.335,47	10,80	USD	-1,19	0,09	-8,71	-25,00	-38,46	-46,43
BASE	Couchbase, Inc.	1.335,12	24,40	USD	-0,08	-0,16	0,25	26,69	65,20	64,53
PX	P10, Inc.	1.333,90	12,14	USD	-1,86	0,91	-2,96	24,00	7,43	19,49
BY	Byline Bancorp, Inc.	1.331,97	29,04	USD	0,17	0,38	7,52	13,13	10,50	12,04
DGII	Digi International Inc.	1.326,05	35,72	USD	-2,03	2,97	4,26	4,87	21,50	37,86
VZLA	Vizsla Silver Corp.	1.324,33	3,85	USD	-0,77	3,49	14,24	10,00	80,75	87,80
CDRE	Cadre Holdings, Inc.	1.322,39	32,52	USD	0,09	1,63	9,42	-10,04	-7,69	-7,17
BV	BrightView Holdings, Inc.	1.321,45	13,90	USD	-1,84	-3,20	-8,19	-12,14	6,27	-7,40
GSBD	Goldman Sachs BDC, Inc.	1.321,18	11,36	USD	-0,61	-0,70	-0,18	-1,73	-5,41	-19,38
ABCL	AbCellera Biologics Inc.	1.319,08	4,47	USD	-3,04	5,92	4,68	41,90	90,21	66,79
ATRO	Astronics Corporation	1.317,99	39,89	USD	-1,41	3,13	21,58	11,39	64,29	110,95
NVTS	Navitas Semiconductor Corporation	1.316,86	6,17	USD	1,48	10,18	-11,35	-21,00	152,87	165,95
IMKTA	Ingles Markets, Incorporated	1.315,93	69,28	USD	-0,67	-1,86	7,71	14,47	12,98	-3,62
LOT	Lotus Technology Inc. - Depositary Receipt (Common Stock)	1.312,09	1,98	USD	-1,98	0,51	-2,94	-9,17	27,74	-60,64
GOGO	Gogo Inc.	1.308,01	9,79	USD	-5,50	-8,68	-23,75	-18,69	40,86	31,41
AMPH	Amphastar Pharmaceuticals, Inc.	1.304,53	28,06	USD	-2,16	-4,62	-7,55	6,13	6,77	-39,68
PLAB	Photronics, Inc.	1.304,16	22,53	USD	-1,14	-0,49	6,37	18,21	8,16	-1,05
SPB	Spectrum Brands Holdings, Inc.	1.301,98	53,36	USD	-2,81	-6,19	-6,44	-1,73	-26,09	-40,89
LEG	Leggett & Platt, Incorporated	1.300,23	9,61	USD	-3,13	-4,00	7,13	-0,10	18,06	-19,51
DOLE	Dole plc	1.299,93	13,66	USD	-2,29	0,74	-1,80	-4,01	-5,92	-14,03
CRAI	CRA International, Inc.	1.299,19	198,17	USD	-0,21	2,02	4,11	7,24	7,70	22,52
QCRH	QCR Holdings, Inc.	1.298,04	76,78	USD	-1,72	-2,01	2,26	15,30	5,91	4,48
EFXT	Enerflex Ltd.	1.296,88	10,58	USD	0,86	5,69	10,44	35,12	44,14	94,13
JKS	JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock)	1.293,70	25,09	USD	6,31	-1,53	14,10	32,40	17,90	30,61
CTOS	Custom Truck One Source, Inc.	1.293,66	5,71	USD	-2,39	-6,24	-3,71	20,97	19,71	60,39
NAVI	Navient Corporation	1.287,00	12,87	USD	-2,43	-6,26	-0,16	-5,92	-2,05	-16,75
UMH	UMH Properties, Inc.	1.286,37	15,18	USD	-0,52	-0,39	-6,41	-10,97	-15,15	-24,10
STOK	Stoke Therapeutics, Inc.	1.283,81	23,46	USD	-1,76	13,44	73,39	98,48	175,35	71,12
TDUP	ThredUp Inc.	1.280,31	10,40	USD	-4,72	-10,30	1,12	39,85	331,74	1.124,12
VMEO	Vimeo, Inc.	1.276,06	7,72	USD	0,00	74,27	102,09	79,12	43,49	51,37
PHVS	Pharvaris N.V.	1.275,37	23,20	USD	-1,28	0,65	10,00	34,65	44,91	13,06
PSEC	Prospect Capital Corporation	1.274,25	2,79	USD	-0,36	-3,46	-1,41	-17,21	-34,20	-48,43
ETNB	89bio, Inc.	1.272,51	8,07	USD	-6,71	-9,02	-10,73	-16,11	-3,35	-0,25
AAT	American Assets Trust, Inc.	1.269,53	20,76	USD	-0,57	-0,76	6,96	1,32	2,47	-21,18
KRP	Kimbell Royalty Partners, LP - Limited Partnership	1.263,65	13,53	USD	-1,17	0,89	-6,30	-4,11	-2,87	-12,20
MMI	Marcus & Millichap, Inc.	1.261,90	32,37	USD	-2,47	-2,26	8,12	4,83	-7,38	-15,83
QMMM	QMMM Holdings Limited	1.260,79	74,22	USD	-1,73	875,30	2.868,80	7.176,47	4.317,86	1.166,55
RPD	Rapid7, Inc.	1.260,14	19,56	USD	-2,59	-3,74	-2,88	-17,57	-30,37	-41,23
CSWC	Capital Southwest Corporation	1.259,46	22,80	USD	-0,52	-0,70	0,00	5,95	2,43	-10,27
CNOB	ConnectOne Bancorp, Inc.	1.258,93	25,10	USD	-0,44	-1,88	4,45	8,75	9,75	3,51
OMDA	Omada Health, Inc.	1.256,48	21,96	USD	-0,72	-9,56	13,84	27,82
ATEN	A10 Networks, Inc.	1.256,26	17,45	USD	-2,35	-1,08	-2,08	-2,73	-10,74	31,70
BFC	Bank First Corporation	1.255,73	127,70	USD	-0,43	-0,21	4,82	10,43	27,93	44,42
BITF	Bitfarms Ltd.	1.254,48	2,23	USD	9,31	72,87	75,59	156,32	93,91	9,31
ALX	Alexander's, Inc.	1.247,15	244,19	USD	-0,44	4,15	10,35	7,74	15,41	2,64
TIXT	TELUS International (Cda) Inc.	1.245,44	4,48	USD	-0,44	0,22	15,17	22,07	65,93	22,07
WABC	Westamerica Bancorporation	1.242,76	48,62	USD	-2,09	-1,84	-1,78	0,96	-2,25	-0,86
GHLD	Guild Holdings Company	1.240,99	19,94	USD	-0,05	0,25	-1,09	33,83	47,59	19,76
RDW	Redwire Corporation	1.238,98	8,69	USD	2,84	4,45	-7,75	-55,02	-12,58	36,42
LILAK	Liberty Latin America Ltd.	1.236,83	7,65	USD	-1,29	-6,36	0,39	37,59	16,44	-18,44
CCEC	Capital Clean Energy Carriers Corp.	1.236,75	20,56	USD	-3,75	-2,97	-4,64	-4,28	5,76	17,62
KW	Kennedy-Wilson Holdings, Inc.	1.235,58	8,96	USD	-1,54	2,17	16,06	33,73	-1,75	-17,42
CTS	CTS Corporation	1.232,48	41,71	USD	-2,41	-1,51	0,75	-1,97	-1,84	-8,85
LMB	Limbach Holdings, Inc.	1.232,10	105,93	USD	2,60	-1,78	-2,74	-25,32	38,83	48,97
VRNT	Verint Systems Inc.	1.228,31	20,33	USD	-0,10	-0,15	4,20	10,97	-4,78	-18,91
AHCO	AdaptHealth Corp.	1.228,23	9,29	USD	-2,52	-2,31	-2,62	5,63	-2,52	-13,90
MRC	MRC Global Inc.	1.226,33	14,42	USD	-2,83	-4,50	3,52	11,01	28,41	23,35
RCUS	Arcus Biosciences, Inc.	1.225,73	11,52	USD	0,17	-5,50	19,13	23,21	18,76	-33,76
KALU	Kaiser Aluminum Corporation	1.225,55	76,53	USD	-1,09	-1,15	2,42	-1,68	14,22	11,04
TRML	Tourmaline Bio, Inc.	1.223,21	47,61	USD	0,02	78,05	121,65	139,25	192,62	167,32
PRA	ProAssurance Corporation	1.223,13	23,79	USD	-0,04	0,13	-1,04	3,30	56,82	84,13
INVA	Innoviva, Inc.	1.220,52	19,37	USD	-0,31	-5,42	-3,58	-9,49	11,26	-1,22
USPH	U.S. Physical Therapy, Inc.	1.220,43	80,27	USD	-2,12	-6,27	-8,25	2,73	3,56	-3,13
BLFS	BioLife Solutions, Inc.	1.220,07	25,51	USD	-4,60	-3,59	6,03	9,48	-2,89	5,07
PCRX	Pacira BioSciences, Inc.	1.217,18	27,12	USD	0,33	2,53	9,31	10,92	23,05	113,04
AMC	AMC Entertainment Holdings, Inc.	1.217,13	2,81	USD	0,36	2,18	-8,47	-10,22	-4,42	-42,65
OCSL	Oaktree Specialty Lending Corporation	1.214,71	13,79	USD	-0,43	-1,29	1,55	-5,48	-12,33	-15,97
XERS	Xeris Biopharma Holdings, Inc.	1.207,07	7,49	USD	-2,47	-4,59	2,60	69,46	63,89	161,89
NTLA	Intellia Therapeutics, Inc.	1.204,98	11,42	USD	0,00	-5,31	5,16	36,77	18,71	-44,75
SPH	Suburban Propane Partners, L.P. - Limited Partnership	1.204,84	18,47	USD	-0,86	0,38	0,44	0,71	-9,68	3,59
CVAC	CureVac N.V.	1.202,42	5,34	USD	-0,93	-0,93	-2,38	-4,64	68,45	72,82
GPCR	Structure Therapeutics Inc. - Depositary Receipt (Common Stock)	1.202,28	20,91	USD	0,14	-5,30	11,58	-5,90	-2,38	-48,10
DMLP	Dorchester Minerals, L.P. - Limited Partnership	1.199,59	25,34	USD	-0,59	1,73	2,76	-10,49	-15,11	-13,84
BBSI	Barrett Business Services, Inc.	1.197,96	46,84	USD	-0,99	-2,70	-0,95	11,63	17,66	29,54
MOMO	Hello Group Inc. - Depositary Receipt (Common Stock)	1.195,81	7,48	USD	-0,66	-12,21	-7,08	-10,31	10,00	18,92
EH	EHang Holdings Limited - Depositary Receipt (Common Stock)	1.194,84	16,53	USD	2,16	2,29	-7,29	-2,36	-23,58	36,50
NEOG	Neogen Corporation	1.194,83	5,50	USD	-4,18	-4,35	5,16	-2,14	-41,98	-64,52
DNTH	Dianthus Therapeutics, Inc.	1.194,07	37,16	USD	-1,85	40,23	86,73	92,64	69,68	33,62
TLRY	Tilray Brands, Inc.	1.191,01	1,12	USD	5,66	-5,88	17,83	169,04	75,11	-34,12
DEC	Diversified Energy Company PLC	1.189,85	15,31	USD	-2,67	1,73	-0,39	9,20	32,32	37,80
SAFE	Safehold Inc.	1.182,28	16,48	USD	-1,55	1,10	12,80	4,97	-12,48	-35,90
ELVN	Enliven Therapeutics, Inc.	1.182,15	19,96	USD	0,20	-0,94	5,66	1,53	-5,04	-10,61
LENZ	LENZ Therapeutics, Inc.	1.179,48	41,34	USD	1,29	-1,54	13,78	39,74	68,03	100,17
ULCC	Frontier Group Holdings, Inc.	1.179,46	5,18	USD	-3,72	0,00	20,75	38,13	-14,80	17,46
PRLB	Proto Labs, Inc.	1.179,41	49,40	USD	-1,77	-1,06	3,67	27,58	32,90	69,12
ZYME	Zymeworks Inc.	1.177,33	15,74	USD	-3,55	4,58	20,89	20,15	28,18	29,23
COLL	Collegium Pharmaceutical, Inc.	1.176,95	37,32	USD	-4,45	-2,61	-1,45	26,08	25,95	2,16
SEI	Solaris Energy Infrastructure, Inc.	1.175,01	31,07	USD	2,54	17,47	1,34	11,36	23,10	169,70
ARRY	Array Technologies, Inc.	1.172,43	7,67	USD	-2,29	-14,49	36,48	3,23	27,20	14,82
HCSG	Healthcare Services Group, Inc.	1.171,67	16,02	USD	-3,14	1,20	7,95	8,10	48,06	50,99
SBET	SharpLink Gaming, Inc.	1.170,94	17,70	USD	8,19	18,51	-21,23	-45,59	274,37	118,20
CNL	Collective Mining Ltd.	1.165,05	13,79	USD	1,25	-1,50	44,25	33,88	99,57	312,87
ALGT	Allegiant Travel Company	1.165,00	64,74	USD	-0,05	0,33	14,06	20,58	18,16	54,62
MFIC	MidCap Financial Investment Corporation	1.163,50	12,47	USD	-0,87	-4,30	-4,52	-0,32	-2,43	-8,71
YALA	Yalla Group Limited - Depositary Receipt (Common Stock)	1.163,45	7,46	USD	-0,53	-1,45	-10,77	10,85	68,78	78,90
PFBC	Preferred Bank	1.162,95	93,74	USD	-0,87	-1,57	0,83	11,31	15,52	20,27
EVEX	Eve Holding, Inc.	1.161,76	3,90	USD	0,26	-0,51	-34,12	-29,73	15,04	38,79
DGNX	Diginex Limited	1.155,54	9,40	USD	6,82	15,36	46,13	43,37	47,45
FIGS	FIGS, Inc.	1.154,89	7,08	USD	-3,01	2,76	6,79	35,89	52,26	36,42
SHLS	Shoals Technologies Group, Inc.	1.153,07	6,88	USD	-0,58	-3,84	48,92	38,99	134,01	6,17
CRTO	Criteo S.A. - Depositary Receipt (Common Stock)	1.151,73	22,01	USD	0,50	-5,66	-7,05	-14,09	-38,52	-50,39
CIM	Chimera Investment Corporation	1.148,19	14,17	USD	-1,80	-3,87	4,81	-1,05	5,75	-8,93
SVM	Silvercorp Metals Inc.	1.147,79	5,28	USD	2,33	7,32	16,81	24,24	32,66	41,55
BBNX	Beta Bionics, Inc.	1.146,61	26,41	USD	4,22	30,74	85,72	35,51	82,14
INVX	Innovex International, Inc.	1.145,15	16,62	USD	-1,25	-1,19	3,04	-0,84	-5,57	13,99
RLJ	RLJ Lodging Trust	1.141,69	7,65	USD	-0,65	-2,92	6,10	5,23	-14,14	-15,09
UCTT	Ultra Clean Holdings, Inc.	1.140,17	25,23	USD	-1,14	3,49	6,05	18,73	2,64	-24,93
CBRL	Cracker Barrel Old Country Store, Inc.	1.139,40	51,17	USD	-1,84	-3,11	-14,55	-7,05	16,85	39,69
VET	Vermilion Energy Inc.	1.138,97	7,39	USD	-0,40	1,37	1,51	-6,69	-9,33	-19,67
FOXF	Fox Factory Holding Corp.	1.137,82	27,25	USD	-5,41	-6,77	-4,82	0,29	8,18	-26,19
FSLY	Fastly, Inc.	1.137,64	7,73	USD	-2,03	4,04	12,85	-0,90	14,35	23,68
GSL	Global Ship Lease, Inc.	1.137,11	31,93	USD	-0,09	1,72	4,07	22,20	36,10	33,49
GIII	G-III Apparel Group, Ltd.	1.136,16	26,56	USD	-2,25	2,31	5,48	24,99	4,81	-11,67
IE	Ivanhoe Electric Inc.	1.135,83	8,56	USD	-3,06	-4,04	-14,74	6,73	47,33	12,48
HGTY	Hagerty, Inc.	1.135,76	12,52	USD	0,16	6,28	13,61	31,65	34,33	12,89
DAKT	Daktronics, Inc.	1.133,49	23,39	USD	5,31	34,58	32,94	64,14	91,56	89,85
PGEN	Precigen, Inc.	1.131,82	3,79	USD	-8,45	-13,07	110,56	149,34	112,92	282,09
GRC	The Gorman-Rupp Company	1.130,19	42,96	USD	-2,12	-0,60	0,61	16,93	14,50	15,73
WLFC	Willis Lease Finance Corporation	1.129,93	147,80	USD	-2,03	-0,83	-7,73	1,43	-11,14	31,55
TGB	Taseko Mines Limited	1.129,82	3,55	USD	1,43	6,61	11,99	21,58	61,36	73,17
GCT	GigaCloud Technology Inc.	1.124,71	29,84	USD	2,65	10,27	-2,96	61,04	106,79	71,89
SSII	SS Innovations International, Inc.	1.123,78	5,80	USD	-7,94	-17,14	-9,94	48,72
HLIT	Harmonic Inc.	1.122,55	9,91	USD	-2,08	-1,29	8,78	7,02	-2,27	-28,24
KMTS	Kestra Medical Technologies, Ltd.	1.121,97	21,83	USD	18,64	28,41	45,24	16,40	3,17
ALAR	Alarum Technologies Ltd. - Depositary Receipt (Common Stock)	1.121,59	15,98	USD	-3,18	10,82	6,89	43,32	125,87	26,72
TRIN	Trinity Capital Inc.	1.121,19	16,11	USD	-0,06	-0,74	1,51	10,95	1,90	15,73
NMFC	New Mountain Finance Corporation	1.120,59	10,47	USD	-0,38	-1,41	1,06	-2,88	-5,93	-14,32
LBRDA	Liberty Broadband Corporation	1.119,68	60,25	USD	-0,38	0,85	1,04	-35,31	-24,65	0,42
SBR	Sabine Royalty Trust	1.118,53	76,72	USD	0,22	3,13	8,59	15,54	18,49	26,71
BLND	Blend Labs, Inc.	1.118,22	4,30	USD	-0,92	6,70	46,76	22,51	16,53	26,47
UTZ	Utz Brands, Inc.	1.115,58	12,95	USD	-0,46	-6,50	0,70	-3,43	-4,85	-26,08
HPP	Hudson Pacific Properties, Inc.	1.114,15	2,94	USD	-0,34	-4,23	18,07	9,70	8,09	-39,38
NVGS	Navigator Holdings Ltd.	1.107,10	16,52	USD	-0,24	-0,60	3,31	14,96	19,11	5,69
OBK	Origin Bancorp, Inc.	1.105,36	35,40	USD	0,11	-8,41	-3,67	0,48	0,54	13,06
DVAX	Dynavax Technologies Corporation	1.103,13	9,41	USD	-3,39	-6,46	-11,06	-9,52	-31,51	-14,22
CNNE	Cannae Holdings, Inc.	1.102,02	19,07	USD	-1,14	1,76	7,07	-3,44	17,43	0,69
PDM	Piedmont Realty Trust, Inc.	1.101,75	8,85	USD	0,80	0,80	14,49	13,61	22,92	-8,39
ETI.PR	Entergy Texas, Inc. - Preferred Stock	1.101,71	23,68	USD	-0,07	0,18	2,48
SAFT	Safety Insurance Group, Inc.	1.101,38	73,94	USD	-1,36	1,87	0,80	-7,77	-2,94	-9,46
RDWR	Radware Ltd.	1.101,26	25,75	USD	-1,98	2,96	3,83	5,49	19,10	24,82
SCL	Stepan Company	1.099,58	48,11	USD	-2,83	-4,07	-4,52	-13,60	-15,99	-33,58
SEMR	Semrush Holdings, Inc.	1.098,98	7,41	USD	-2,50	-4,02	-0,13	-21,50	-25,53	-45,07
OPK	OPKO Health, Inc.	1.095,60	1,40	USD	-2,10	3,70	6,06	4,48	-21,35	-9,68
ATLC	Atlanticus Holdings Corporation	1.090,42	72,17	USD	6,21	6,38	18,80	33,92	55,87	134,47
ESTA	Establishment Labs Holdings Inc.	1.087,52	37,46	USD	-0,91	-4,01	11,44	0,93	-1,54	-11,41
VTOL	Bristow Group Inc.	1.087,24	37,72	USD	-1,44	-0,26	-1,26	11,90	19,52	10,45
WVE	Wave Life Sciences Ltd.	1.084,26	6,97	USD	-2,65	-15,92	-17,51	-3,19	-35,52	18,94
REAL	The RealReal, Inc.	1.083,22	9,44	USD	0,43	8,88	23,40	77,11	61,09	277,60
RCAT	Red Cat Holdings, Inc.	1.082,63	10,99	USD	-0,09	28,99	15,68	25,60	122,02	284,27
CRI	Carter's, Inc.	1.079,43	29,60	USD	-1,73	2,99	18,97	-7,27	-28,76	-57,64
NUVB	Nuvation Bio Inc.	1.074,61	3,14	USD	-6,27	-19,49	35,34	73,48	40,18	2,61
DHC	Diversified Healthcare Trust	1.073,11	4,45	USD	-1,77	8,01	22,25	29,36	73,83	28,24
DEA	Easterly Government Properties, Inc.	1.071,52	23,65	USD	0,98	1,94	5,49	1,03	13,81	-12,92
JCAP	Jefferson Capital, Inc.	1.070,93	18,39	USD	-0,43	-1,02	4,61
UDMY	Udemy, Inc.	1.070,10	7,17	USD	-3,11	7,34	4,52	0,28	-10,71	-8,89
PMT	PennyMac Mortgage Investment Trust	1.065,95	12,25	USD	-0,89	-2,78	1,66	-4,89	-14,52	-12,00
YEXT	Yext, Inc.	1.065,04	8,65	USD	-0,46	-3,35	9,77	3,84	40,88	32,87
SFL	SFL Corporation Ltd.	1.064,56	8,02	USD	-3,14	-2,55	-12,64	-6,53	-4,41	-26,69
THRM	Gentherm Incorporated	1.061,17	34,81	USD	-3,33	-3,45	2,08	23,35	12,29	-24,47
ASTE	Astec Industries, Inc.	1.060,47	46,41	USD	-2,44	-1,84	4,76	12,81	31,03	52,97
ECVT	Ecovyst Inc.	1.059,01	9,25	USD	0,22	2,78	5,96	15,48	40,36	43,63
PEBO	Peoples Bancorp Inc.	1.057,64	30,32	USD	-1,01	-1,91	2,23	1,34	3,20	1,68
AHG	Akso Health Group - Depositary Receipt (Common Stock)	1.054,99	1,90	USD	4,97	11,76	4,40	37,68	37,68	86,27
MVST	Microvast Holdings, Inc.	1.054,48	3,28	USD	15,90	28,13	25,19	-21,90	118,67	1.633,62
MEG	Montrose Environmental Group, Inc.	1.051,47	29,81	USD	-0,63	-1,97	9,23	27,18	69,76	6,46
RERE	ATRenew Inc. - Depositary Receipt (Common Stock)	1.051,27	4,34	USD	0,70	-0,46	8,77	57,82	30,33	83,90
FSUN	FirstSun Capital Bancorp	1.049,36	37,78	USD	-1,84	-1,68	5,03	9,19	-0,42	-11,44
TWO	Two Harbors Investment Corp.	1.046,53	10,05	USD	0,00	-2,99	0,60	-8,47	-25,00	-27,33
EVH	Evolent Health, Inc.	1.045,73	9,02	USD	-3,11	-6,14	2,50	6,75	-4,85	-70,08
CWH	Camping World Holdings, Inc.	1.044,99	16,68	USD	-4,79	-6,87	0,60	-11,46	1,52	-24,66
DAO	Youdao, Inc. - Depositary Receipt (Common Stock)	1.044,31	8,86	USD	-0,45	1,61	-0,23	1,49	7,26	185,81
IGIC	International General Insurance Holdings Ltd.	1.043,50	24,20	USD	-0,33	0,08	-0,53	2,20	-4,95	37,11
BTZ	BlackRock Credit Allocation Income Trust	1.039,63	11,15	USD	0,18	0,72	0,63	3,15	4,30	0,27
AMLX	Amylyx Pharmaceuticals, Inc.	1.039,56	11,65	USD	-1,60	14,22	42,07	111,05	197,95	367,87
EZPW	EZCORP, Inc.	1.038,81	17,04	USD	0,29	1,85	7,71	27,07	27,54	55,33
MFA	MFA Financial, Inc.	1.037,98	10,11	USD	-0,88	-2,79	5,86	3,59	-5,34	-20,33
OCFC	OceanFirst Financial Corp.	1.037,41	18,12	USD	-0,88	-1,20	4,74	4,80	7,79	5,04
FWRG	First Watch Restaurant Group, Inc.	1.037,41	17,02	USD	-3,90	-8,45	-4,38	7,52	-0,12	13,47
PRSU	Pursuit Attractions and Hospitality, Inc.	1.035,58	36,65	USD	-2,29	-1,16	5,56	27,79	-6,10
HSII	Heidrick & Struggles International, Inc.	1.033,78	49,88	USD	-1,68	-0,97	3,83	12,98	14,56	36,73
REAX	The Real Brokerage Inc.	1.033,32	4,97	USD	-2,74	-5,33	15,31	19,47	11,43	-11,72
LUNR	Intuitive Machines, Inc.	1.032,45	8,78	USD	3,05	3,42	-16,06	-19,38	18,33	54,04
AIV	Apartment Investment and Management Company	1.031,70	7,51	USD	-1,05	-4,09	-1,31	-11,33	-15,71	-16,46
CTBI	Community Trust Bancorp, Inc.	1.029,94	56,91	USD	-0,42	-2,50	1,64	9,04	11,63	18,61
NEO	NeoGenomics, Inc.	1.025,59	7,96	USD	-4,56	-0,25	30,92	7,71	-22,19	-50,86
MDXG	MiMedx Group, Inc.	1.025,12	6,94	USD	-2,80	-2,80	-4,01	13,40	-14,32	12,85
MAZE	Maze Therapeutics, Inc.	1.022,16	23,30	USD	-6,07	46,69	69,54	71,92	106,15
ECPG	Encore Capital Group, Inc.	1.021,03	44,21	USD	-0,20	-0,54	7,45	13,80	35,28	-3,62
VTS	Vitesse Energy, Inc.	1.018,68	25,08	USD	-2,37	-1,80	-1,22	2,66	2,08	3,34
AMPX	Amprius Technologies, Inc.	1.016,87	8,13	USD	-0,12	14,35	4,77	106,35	332,45	845,79
GLIBA	GCI Liberty, Inc.	1.014,42	36,17	USD	-2,38	-1,52	4,48
CTEV	Claritev Corporation	1.012,71	61,48	USD	-0,26	-11,95	-6,42	62,86	207,55
PFLT	PennantPark Floating Rate Capital Ltd.	1.009,54	10,16	USD	-0,49	-0,97	-1,93	-3,05	-8,14	-11,88
ASIC	Ategrity Specialty Insurance Company Holdings	1.009,40	21,00	USD	0,33	-1,41	5,74	-12,50
EPC	Edgewell Personal Care Company	1.008,59	21,71	USD	-1,41	-7,22	-3,60	-12,60	-29,51	-40,28
SION	Sionna Therapeutics, Inc.	1.006,66	22,83	USD	-4,06	-4,88	8,77	34,37	33,43
REX	REX American Resources Corporation	1.005,48	60,83	USD	-1,46	97,28	124,26	169,82	236,82	181,49
TRVI	Trevi Therapeutics, Inc.	1.004,65	8,25	USD	-15,38	17,69	12,55	33,71	30,95	150,00
MTAL	MAC Copper Limited	1.004,34	12,18	USD	-0,25	0,16	0,50	-0,41	19,53	10,73
BCSF	Bain Capital Specialty Finance, Inc.	1.004,16	15,46	USD	-0,90	-1,34	1,98	-1,72	-6,92	-8,14
SG	Sweetgreen, Inc.	1.003,50	8,49	USD	-2,30	-4,93	-12,02	-35,88	-66,28	-74,99
MGIC	Magic Software Enterprises Ltd.	1.000,64	20,43	USD	0,00	4,02	8,67	29,39	46,03	80,16
CGBD	Carlyle Secured Lending, Inc.	998,77	13,70	USD	-0,29	-0,65	-1,30	-2,70	-18,11	-19,22
TBLA	Taboola.com Ltd.	997,91	3,35	USD	-1,76	-0,59	3,72	-5,90	11,30	1,21
TMP	Tompkins Financial Corporation	996,94	69,41	USD	-1,41	-0,73	4,86	9,88	9,22	24,37
UNIT	Uniti Group Inc.	996,76	6,94	USD	-2,39	7,76	2,81	-16,59	-32,49	-33,90
AMWD	American Woodmark Corporation	994,60	68,32	USD	-0,20	-0,18	7,91	23,68	16,89	-19,64
CBL	CBL & Associates Properties, Inc.	992,73	32,09	USD	-1,26	0,28	8,16	28,10	11,81	24,38
EIG	Employers Holdings, Inc.	992,61	41,81	USD	-1,28	-1,81	-0,81	-12,02	-14,11	-11,53
GSG	iShares S&P GSCI Commodity-Indexed Trust	990,06	22,76	USD	0,40	0,93	2,89	1,70	3,08	11,40
SPRY	ARS Pharmaceuticals, Inc.	988,95	10,03	USD	-1,18	-0,40	-39,80	-30,35	-18,52	-20,59
NESR	National Energy Services Reunited Corp.	988,64	10,25	USD	-0,87	7,56	48,12	68,86	26,70
SCSC	ScanSource, Inc.	988,23	44,50	USD	-1,98	-0,93	2,49	7,59	24,82	-2,13
HLF	Herbalife Ltd.	986,67	9,56	USD	2,25	-3,04	4,37	15,74	11,68	31,14
LVWR	LiveWire Group, Inc.	985,37	4,84	USD	-3,01	36,72	37,89	-22,68	113,22	-28,40
PLYM	Plymouth Industrial REIT, Inc.	985,15	22,00	USD	-0,27	-1,79	49,05	31,34	32,29	-4,14
NVRI	Enviri Corporation	983,10	12,19	USD	-0,41	3,66	37,58	43,41	91,67	27,24
ATAI	Atai Life Sciences N.V.	982,69	4,63	USD	0,65	1,31	12,11	112,39	219,31	276,42
EEX	Emerald Holding, Inc.	979,99	4,95	USD	-1,98	-3,88	-0,20	1,43	34,15	-8,16
CSR	Centerspace	978,94	58,42	USD	-1,35	-3,44	6,06	-9,78	-8,06	-20,50
PLPC	Preformed Line Products Company	978,79	198,75	USD	0,07	3,45	15,55	26,72	61,59	73,73
PLSE	Pulse Biosciences, Inc.	978,56	14,52	USD	-3,84	-3,90	-3,84	-10,26	-15,24	-23,22
BBDC	Barings BDC, Inc.	977,45	9,30	USD	-1,69	-0,96	-3,83	2,09	-1,48	-5,78
TREE	LendingTree, Inc.	977,28	71,82	USD	0,07	0,01	26,07	103,80	56,71	31,97
SBGI	Sinclair, Inc.	973,20	13,95	USD	0,07	0,79	-6,81	6,00	-2,58	7,31
MSEX	Middlesex Water Company	971,78	53,92	USD	0,06	-0,46	0,00	-5,52	-11,30	-14,33
LX	LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock)	971,25	5,71	USD	-2,73	-6,24	-17,13	-22,31	-38,07	228,16
CRON	Cronos Group Inc.	971,03	2,53	USD	-1,94	1,20	-1,17	27,14	33,86	17,13
BBW	Build-A-Bear Workshop, Inc.	970,13	73,98	USD	-0,80	14,48	32,84	46,44	108,39	136,58
RES	RPC, Inc.	969,67	4,47	USD	-3,87	-5,50	-2,40	-8,21	-15,66	-21,99
CABO	Cable One, Inc.	967,75	171,93	USD	-3,24	4,92	23,53	31,97	-37,42	-47,08
WOOF	Petco Health and Wellness Company, Inc.	967,05	3,46	USD	-5,98	-5,72	0,29	33,08	40,65	-23,79
CRMD	CorMedix Inc.	965,97	12,94	USD	-1,15	4,35	12,52	-12,92	17,96	88,63
BBT	Beacon Financial Corporation	965,54	25,80	USD	-1,07	-3,84
COHU	Cohu, Inc.	964,27	20,65	USD	-2,82	1,52	0,15	9,58	25,00	-13,27
KRUS	Kura Sushi USA, Inc.	960,15	79,67	USD	-4,04	-2,20	0,98	-1,35	46,59	3,53
ODC	Oil-Dri Corporation of America	959,63	65,54	USD	-1,12	2,74	7,53	13,92	31,84	95,47
XPEL	XPEL, Inc.	958,48	34,68	USD	-3,40	-2,80	-7,42	-6,32	13,44	-18,46
YSG	Yatsen Holding Limited - Depositary Receipt (Common Stock)	955,38	10,18	USD	-3,96	8,41	10,41	9,70	136,19	206,63
TIPT	Tiptree Inc.	954,49	25,49	USD	3,34	12,59	11,65	9,31	11,36	34,09
MRTN	Marten Transport, Ltd.	953,79	11,69	USD	-2,26	-0,43	-3,55	-11,64	-15,96	-31,19
HIPO	Hippo Holdings Inc.	952,50	37,29	USD	0,67	12,18	27,14	26,15	33,27	97,62
CRSR	Corsair Gaming, Inc.	947,64	8,94	USD	-1,76	1,13	-3,87	-5,30	-17,68	53,34
XIFR	XPLR Infrastructure, LP - Limited Partnership	947,18	10,08	USD	-0,20	-2,98	4,56	14,03	15,73
FMBH	First Mid Bancshares, Inc.	945,16	39,40	USD	-1,79	-1,79	1,49	7,47	12,12	2,55
WGO	Winnebago Industries, Inc.	944,97	33,87	USD	-3,86	-7,94	3,80	2,85	-5,92	-38,15
UPB	Upstream Bio, Inc.	944,96	17,57	USD	-1,95	-12,02	0,40	51,99	90,36
SYRE	Spyre Therapeutics, Inc.	944,23	15,65	USD	-3,40	-7,94	-1,51	-11,63	-17,11	-44,97
ECO	Okeanis Eco Tankers Corp.	943,61	29,26	USD	1,67	3,65	18,17	30,10	35,21	-8,13
OLPX	Olaplex Holdings, Inc.	942,52	1,42	USD	-1,39	-4,70	4,41	5,97	0,00	-35,75
FBRT	Franklin BSP Realty Trust, Inc.	942,07	11,36	USD	-1,39	-2,66	3,46	2,34	-13,81	-14,26
NBN	Northeast Bank	941,20	110,40	USD	-0,52	1,27	7,87	29,41	21,08	63,48
ACEL	Accel Entertainment, Inc.	940,17	11,13	USD	-2,37	-2,96	-1,33	-4,87	12,08	-2,54
INMD	InMode Ltd.	938,34	14,83	USD	-3,32	-1,00	4,29	5,55	-18,34	-11,46
BH	Biglari Holdings Inc.	937,89	303,94	USD	-4,23	-2,37	7,04	17,48	40,42	82,02
BH.A	Biglari Holdings Inc.	937,89	1.494,43	USD	-5,62	-3,08	7,94	19,37	37,26
EYPT	EyePoint Pharmaceuticals, Inc.	933,58	13,35	USD	0,15	-4,71	24,19	50,68	82,13	50,34
UAN	CVR Partners, LP - Limited Partnership	930,27	88,01	USD	1,73	0,03	-2,09	7,21	17,69	31,67
ORIC	ORIC Pharmaceuticals, Inc.	929,10	10,78	USD	-0,74	-0,92	13,24	11,48	34,75	18,98
NKTR	Nektar Therapeutics	926,58	48,68	USD	3,14	21,15	106,27	455,71	295,77	159,63
BHRB	Burke & Herbert Financial Services Corp.	924,78	61,56	USD	-1,34	-2,12	2,66	4,79	4,85	-3,37
GRPN	Groupon, Inc.	922,48	22,83	USD	-2,89	-4,91	-24,75	-29,38	63,30	108,49
BOW	Bowhead Specialty Holdings Inc.	921,82	28,14	USD	-2,63	-9,37	-10,64	-22,61	-18,55	-1,95
QNST	QuinStreet, Inc.	920,47	16,13	USD	-0,92	1,13	10,33	4,00	-7,03	-14,70
GLIBK	GCI Liberty, Inc.	919,28	35,85	USD	-1,57	-1,51	4,15
FTRE	Fortrea Holdings Inc.	917,08	10,10	USD	-1,27	-13,16	38,17	61,08	1,81	-50,99
FLNC	Fluence Energy, Inc.	916,02	7,00	USD	0,86	-7,28	-5,02	44,33	32,58	-67,67
SBSI	Southside Bancshares, Inc.	916,00	30,45	USD	-1,17	-1,74	1,84	6,39	5,40	-6,97
SWIM	Latham Group, Inc.	914,81	7,86	USD	-1,38	-4,61	6,94	31,88	9,02	27,39
WTTR	Select Water Solutions, Inc.	914,76	9,01	USD	-0,77	7,39	9,48	-2,07	-6,34	-13,94
HLX	Helix Energy Solutions Group, Inc.	914,25	6,22	USD	-1,89	-2,05	4,89	-12,02	-21,66	-34,11
YB	Yuanbao Inc. - Depositary Receipt (Common Stock)	912,98	25,36	USD	-0,65	6,31	-3,92	39,16
OCS	Oculis Holding AG	910,64	17,48	USD	1,10	1,51	-3,53	-11,27	-7,22	46,28
IRMD	IRADIMED CORPORATION	905,41	71,27	USD	-4,04	-1,00	-2,37	19,66	34,88	48,85
HEPS	D-Market Elektronik Hizmetler ve Ticaret A.S. - Depositary Receipt (Common Stock)	905,41	2,87	USD	0,70	2,14	-5,90	1,41	-12,23	23,18
QURE	uniQure N.V.	904,19	16,48	USD	-2,69	-8,16	15,28	3,10	23,58	197,56
GOTU	Gaotu Techedu Inc. - Depositary Receipt (Common Stock)	901,22	3,70	USD	1,37	2,78	-2,37	-7,27	6,63	36,03
AVO	Mission Produce, Inc.	899,68	12,74	USD	4,51	0,87	2,41	4,94	22,74	-3,85
HQH	Abrdn Healthcare Investors	898,48	16,68	USD	-0,89	-1,53	4,91	5,10	0,36	-11,04
FWRD	Forward Air Corporation	898,31	29,35	USD	-1,81	-1,31	0,79	43,87	66,29	-13,73
HPK	HighPeak Energy, Inc.	898,06	7,13	USD	-1,66	-4,81	-2,40	-37,07	-37,40	-48,71
ORC	Orchid Island Capital, Inc.	897,36	7,09	USD	0,28	-1,39	-0,70	-0,14	-13,33	-13,64
APOG	Apogee Enterprises, Inc.	895,13	41,93	USD	-4,03	-3,87	-3,12	5,56	-11,41	-33,74
EVER	EverQuote, Inc.	891,10	24,53	USD	-0,77	4,21	4,34	-4,70	-5,80	10,60
NPKI	NPK International Inc.	890,44	10,53	USD	-1,31	0,29	6,69	22,58	73,19
PNTG	The Pennant Group, Inc.	889,30	25,58	USD	-0,51	5,31	-4,55	-7,79	12,59	-23,18
SMP	Standard Motor Products, Inc.	889,18	40,44	USD	-1,32	1,13	4,66	30,20	54,59	26,30
LDI	loanDepot, Inc.	887,94	4,27	USD	0,71	47,75	122,40	196,53	190,48	87,28
ECC	Eagle Point Credit Company Inc.	886,85	7,02	USD	-0,43	-7,02	2,48	-7,39	-13,97	-28,37
LOMA	Loma Negra Compañía Industrial Argentina Sociedad Anónima - Depositary Receipt (Common Stock)	886,24	7,61	USD	-3,67	-15,44	-33,25	-38,33	-29,08	-3,18
UVSP	Univest Financial Corporation	885,36	30,76	USD	-1,69	-1,35	2,47	2,98	10,65	12,80
AEVA	Aeva Technologies, Inc.	884,78	16,03	USD	1,14	14,91	16,33	-32,28	485,04	487,18
KLC	KinderCare Learning Companies, Inc.	882,38	7,47	USD	-2,48	0,00	-23,85	-30,45	-55,43
TH	Target Hospitality Corp.	882,04	8,83	USD	-0,90	0,57	9,42	29,28	57,40	-10,54
THS	TreeHouse Foods, Inc.	881,73	17,46	USD	-2,68	-3,85	-4,28	-19,76	-38,76	-58,07
DLX	Deluxe Corporation	880,94	19,62	USD	-0,96	0,51	1,40	28,15	25,53	2,45
FVRR	Fiverr International Ltd.	879,22	23,85	USD	0,34	0,63	11,61	-20,29	-10,34	-3,09
AMTB	Amerant Bancorp Inc.	878,88	21,07	USD	-1,03	-0,99	5,56	19,38	1,35	1,44
VOYG	Voyager Technologies, Inc.	878,38	29,60	USD	-1,33	0,61	-0,97	-40,20
EMBC	Embecta Corp.	878,27	15,01	USD	-1,96	0,33	12,69	49,50	11,10	-4,64
HSTM	HealthStream, Inc.	875,49	28,86	USD	-1,23	2,56	8,82	5,14	-9,90	2,20
ALM	Almonty Industries Inc.	874,52	4,46	USD	-1,76	7,73	-1,33
DCBO	Docebo Inc.	869,73	30,25	USD	0,17	-2,98	-4,42	10,52	2,16	-28,27
URGN	UroGen Pharma Ltd.	868,08	18,79	USD	-2,39	-0,48	-2,14	69,58	73,66	43,98
AMAL	Amalgamated Financial Corp.	867,36	28,52	USD	-1,25	-1,21	-2,53	-7,94	-1,79	-4,90
RAPP	Rapport Therapeutics, Inc.	864,99	23,76	USD	2,41	65,46	52,90	113,29	137,36	25,65
GES	Guess?, Inc.	859,00	16,68	USD	-0,42	-1,07	23,74	40,40	65,97	-10,47
NGVC	Natural Grocers by Vitamin Cottage, Inc.	858,71	37,41	USD	-1,53	-3,61	-7,54	-10,27	-0,03	33,94
NXRT	NexPoint Residential Trust, Inc.	858,08	33,83	USD	-1,37	-2,42	8,81	-2,70	-14,46	-25,68
SMWB	Similarweb Ltd.	857,03	10,10	USD	1,10	3,91	42,25	24,08	13,61	5,54
NEGG	Newegg Commerce, Inc.	856,22	43,98	USD	16,44	-0,32	-40,28	322,07	456,01	188,81
ABUS	Arbutus Biopharma Corporation	854,72	4,46	USD	-8,98	6,19	31,18	24,58	39,81	3,48
AOSL	Alpha and Omega Semiconductor Limited	853,46	28,43	USD	-2,50	1,72	4,14	14,64	8,47	-18,91
ZBIO	Zenas BioPharma, Inc.	852,72	20,23	USD	0,30	-1,37	27,23	78,71	146,41
MSC	Studio City International Holdings Limited - Depositary Receipt (Common Stock)	849,31	4,41	USD	-6,96	14,55	-5,16		17,29
LQDT	Liquidity Services, Inc.	848,24	27,17	USD	-0,29	1,49	8,72	12,32	-8,49	22,28
THR	Thermon Group Holdings, Inc.	844,02	25,53	USD	-2,11	-0,12	-0,70	-8,76	-11,38	-9,24
BTBT	Bit Digital, Inc.	843,64	2,97	USD	0,85	18,33	-1,98	14,23	27,47	6,45
AMSF	AMERISAFE, Inc.	842,83	44,27	USD	-2,47	-3,49	-2,66	-2,17	-11,53	-7,85
TSHA	Taysha Gene Therapies, Inc.	838,64	3,07	USD	-5,25	-8,63	5,50	15,85	76,44	40,18
CFFN	Capitol Federal Financial, Inc.	838,47	6,44	USD	-1,83	-0,77	5,92	7,69	15,21	12,39
SSYS	Stratasys Ltd.	834,96	9,81	USD	-0,41	-4,20	-13,72	-5,58	0,87	38,95
CARS	Cars.com Inc.	833,67	13,49	USD	-2,18	-0,74	4,49	26,79	16,19	-21,02
PSFE	Paysafe Limited	833,16	14,05	USD	-2,43	-4,29	1,74	8,83	-7,63	-37,25
HFWA	Heritage Financial Corporation	831,51	24,52	USD	-1,49	-1,13	4,43	4,79	5,69	14,74
NTGR	NETGEAR, Inc.	831,24	28,65	USD	-1,31	2,50	14,10	-2,25	17,42	37,48
PHAT	Phathom Pharmaceuticals, Inc.	829,34	11,84	USD	-1,82	-4,05	14,07	18,05	136,80	-39,28
TNDM	Tandem Diabetes Care, Inc.	829,28	12,27	USD	-4,07	-2,46	10,49	-41,35	-34,63	-71,96
CPF	Central Pacific Financial Corp.	826,44	30,63	USD	-0,94	-1,70	9,28	12,44	14,55	16,15
PBT	Permian Basin Royalty Trust	824,51	17,69	USD	-1,83	-1,61	7,73	53,29	75,15	57,38
NOAH	Noah Holdings Limited - Depositary Receipt (Common Stock)	823,39	11,80	USD	-1,58	-1,99	1,55	-4,61	10,07	36,57
DEFT	DeFi Technologies Inc.	822,73	2,46	USD	4,03	20,94	-5,21	-17,34
OSBC	Old Second Bancorp, Inc.	822,73	18,26	USD	-0,71	-0,92	3,99	6,85	10,73	11,75
PLAY	Dave & Buster's Entertainment, Inc.	817,80	23,64	USD	2,65	-0,38	-8,80	-22,97	22,55	-25,12
EXOD	Exodus Movement, Inc.	813,51	28,36	USD	-1,73	18,02	1,79	-10,31	3,39
GERN	Geron Corporation	813,26	1,27	USD	-3,79	-9,29	-5,93	-18,59	-28,25	-71,46
GETY	Getty Images Holdings, Inc.	808,88	1,95	USD	-0,51	4,84	16,77	3,72	-4,88	-43,80
MCB	Metropolitan Bank Holding Corp.	807,14	77,45	USD	-1,89	-2,54	5,89	17,37	46,88	56,78
UFCS	United Fire Group, Inc.	807,05	31,65	USD	-1,34	1,57	3,50	11,29	12,47	58,09
OPY	Oppenheimer Holdings Inc.	806,20	76,65	USD	-1,03	5,38	5,25	20,73	28,09	54,44
ADTN	ADTRAN Holdings, Inc.	805,77	10,11	USD	-4,71	3,69	11,10	29,28	12,58	92,57
AGRO	Adecoagro S.A.	805,56	8,05	USD	-2,07	-2,78	-12,02	-13,63	-25,26	-29,26
GLDD	Great Lakes Dredge & Dock Corporation	805,17	12,08	USD	-1,55	2,98	6,06	3,78	52,53	26,23
FXY	Invesco CurrencyShares Japanese Yen Trust	804,32	62,35	USD	-0,35	-0,08	0,10	-2,81	0,26	-4,30
HBT	HBT Financial, Inc.	803,76	25,53	USD	-1,73	-2,93	0,83	5,76	10,04	17,81
SPT	Sprout Social, Inc.	802,53	13,65	USD	-5,34	-9,90	0,44	-34,34	-42,41	-49,07
ZEPP	Zepp Health Corporation - Depositary Receipt (Common Stock)	801,97	50,61	USD	1,20	1,26	47,81	2.017,57	1.627,30	1.402,67
IMNM	Immunome, Inc.	801,39	9,21	USD	-4,86	-12,45	-7,06	-5,92	0,00	-37,39
LUXE	LuxExperience B.V. - Depositary Receipt (Common Stock)	800,58	9,15	USD	-2,03	-3,48	16,12	3,51
AVXL	Anavex Life Sciences Corp.	800,31	9,37	USD	-2,19	-0,32	-13,08	13,99	5,28	79,85
HOUS	Anywhere Real Estate Inc.	799,64	7,14	USD	4,85	10,53	33,96	75,00	106,36	46,01
HUYA	HUYA Inc. - Depositary Receipt (Common Stock)	799,14	3,51	USD	2,03	-1,96	1,45	-12,03	-18,56	-11,14
KOS	Kosmos Energy Ltd.	798,63	1,67	USD	-3,47	1,83	-2,91	-20,10	-26,43	-57,51
NXDR	Nextdoor Holdings, Inc.	797,44	2,08	USD	1,46	0,48	13,04
NPK	National Presto Industries, Inc.	796,39	112,12	USD	-1,01	2,50	9,09	17,29	26,45	48,70
NRDS	NerdWallet, Inc.	793,60	10,55	USD	-1,40	-1,22	7,32	-1,77	14,67	-15,80
BMRC	Bank of Marin Bancorp	792,90	24,71	USD	-1,24	-0,32	7,43	9,87	10,12	25,18
MNTN	MNTN, Inc.	792,38	19,75	USD	-0,10	-1,35	-14,06	-0,80
PRAX	Praxis Precision Medicines, Inc.	791,80	37,70	USD	-4,35	-19,52	-22,19	-16,27	-2,24	-35,77
CTLP	Cantaloupe, Inc.	790,79	10,80	USD	0,00	-0,09	-1,46	12,50	38,82	73,08
AEHR	Aehr Test Systems, Inc.	789,05	26,47	USD	-0,38	3,56	36,09	122,06	198,09	107,61
BDN	Brandywine Realty Trust	788,61	4,54	USD	0,89	3,89	14,65	-0,87	0,00	-12,02
BFS	Saul Centers, Inc.	788,47	32,22	USD	-0,52	-3,27	-2,75	-7,73	-11,14	-20,80
GOSS	Gossamer Bio, Inc.	786,54	3,46	USD	0,00	17,69	79,27	172,44	158,21	293,18
ARIS	Aris Water Solutions, Inc.	785,57	24,06	USD	-0,08	1,18	1,39	-5,72	-19,26	51,70
GGN	GAMCO Global Gold, Natural Resources & Income Trust	779,51	4,99	USD	1,22	3,74	8,71	11,38	20,82	19,38
ESQ	Esquire Financial Holdings, Inc.	779,38	97,03	USD	-0,49	0,02	-0,87	5,58	34,58	60,54
GSM	Ferroglobe PLC	778,91	4,14	USD	-2,82	-3,27	0,24	6,43	5,88	0,00
HIVE	HIVE Digital Technologies Ltd.	778,48	3,81	USD	12,72	43,23	77,21	95,38	116,48	26,16
ALNT	Allient Inc.	778,13	45,96	USD	-1,09	0,93	-0,57	34,09	97,70	139,28
IOVA	Iovance Biotherapeutics, Inc.	777,87	2,27	USD	-6,20	-8,84	1,79	-1,73	-40,58	-76,00
MBWM	Mercantile Bank Corporation	775,39	47,72	USD	-1,28	-1,97	2,67	6,58	8,04	11,29
GNK	Genco Shipping & Trading Limited	774,13	18,02	USD	1,46	1,24	9,41	28,90	27,53	5,20
CAPL	CrossAmerica Partners LP - Limited Partnership	773,76	20,31	USD	-1,07	-1,22	-0,73	-8,27	-11,81	-2,87
ANGI	Angi Inc.	773,55	17,14	USD	-4,62	-6,34	-2,56	8,34	9,87	-33,82
ASA	ASA Gold and Precious Metals Limited	772,63	41,50	USD	1,94	4,93	17,70	24,21	60,11	107,50
PDS	Precision Drilling Corporation	771,36	57,55	USD	1,18	1,37	3,17	15,19	29,41	-9,23
ERII	Energy Recovery, Inc.	770,09	14,36	USD	-1,17	-0,42	0,42	14,24	-11,58	-7,41
EE	Excelerate Energy, Inc.	769,63	24,05	USD	0,71	1,48	0,29	-21,79	-15,26	29,93
WLKP	Westlake Chemical Partners LP - Limited Partnership	768,38	21,65	USD	-0,96	-1,10	-1,28	-2,65	-8,34	-2,70
TROX	Tronox Holdings plc	767,26	4,84	USD	-3,20	8,04	40,70	-16,41	-30,26	-58,67
NAGE	Niagen Bioscience, Inc.	766,83	9,61	USD	-0,10	2,13	-6,34	-32,04
BRSP	BrightSpire Capital, Inc.	764,36	5,88	USD	-1,01	-1,01	7,10	9,91	-0,34	1,73
HNRG	Hallador Energy Company	763,29	17,75	USD	3,74	4,17	-2,79	9,84	80,39	177,78
BZH	Beazer Homes USA, Inc.	762,83	26,26	USD	0,69	0,00	8,47	18,02	20,62	-17,73
MATW	Matthews International Corporation	761,77	24,77	USD	-1,55	-0,52	2,99	9,65	8,69	5,85
INDI	indie Semiconductor, Inc.	759,99	3,88	USD	-0,51	-9,77	-12,22	12,14	50,97	7,48
FDUS	Fidus Investment Corporation	759,96	21,47	USD	-0,19	0,37	0,09	5,25	0,80	7,73
TXO	TXO Partners, L.P.	759,31	13,86	USD	1,24	2,14	-5,00	-9,11	-30,70	-24,05
PDFS	PDF Solutions, Inc.	758,98	19,38	USD	-2,95	-2,86	-4,53	-3,82	-10,40	-32,10
USAS	Americas Gold and Silver Corporation	756,58	2,86	USD	2,88	4,00	38,83	80,08	173,42	424,77
NGL	NGL Energy Partners LP - Limited Partnership	756,11	5,79	USD	-0,52	0,70	19,14	33,41	27,81	28,95
IBTA	Ibotta, Inc.	755,41	26,62	USD	-2,38	-3,24	-19,09	-38,24	-36,60	-52,60
PLOW	Douglas Dynamics, Inc.	755,00	32,64	USD	-1,66	-2,42	3,39	11,93	34,05	20,49
IAUX	i-80 Gold Corp.	754,65	0,93	USD	1,88	9,91	59,95	41,10	47,54	-11,88
SENEA	Seneca Foods Corporation	753,62	109,45	USD	-1,83	-1,75	4,42	17,59	27,55	81,81
SENEB	Seneca Foods Corporation	753,62	110,98	USD	-1,97	-1,35	7,22	20,53	27,56	85,09
CMP	Compass Minerals International, Inc.	752,93	18,07	USD	-2,32	-3,93	-5,93	-5,89	82,34	113,59
UTL	Unitil Corporation	752,83	46,24	USD	-0,52	0,00	-9,03	-13,23	-15,16	-21,79
AXGN	Axogen, Inc.	751,47	16,41	USD	-2,32	2,69	15,89	63,45	-5,96	20,93
KE	Kimball Electronics, Inc.	750,80	30,59	USD	-0,10	2,31	46,86	60,41	89,18	76,11
GDOT	Green Dot Corporation	750,51	13,55	USD	-0,44	-1,24	0,89	31,68	113,72	21,96
TRTX	TPG RE Finance Trust, Inc.	749,73	9,44	USD	0,11	-2,48	4,66	16,26	10,93	5,36
IIIN	Insteel Industries, Inc.	749,23	38,60	USD	-2,28	-0,72	3,10	10,10	45,44	26,23
ETD	Ethan Allen Interiors Inc.	748,65	29,17	USD	-1,39	-3,86	-4,08	9,46	7,44	-0,82
MUX	McEwen Inc.	747,63	13,82	USD	0,07	1,84	31,74	48,44	85,01	47,65
SVRA	Savara Inc.	746,90	3,56	USD	-0,84	-4,30	37,98	57,52	36,92	-16,04
TRST	TrustCo Bank Corp NY	745,75	39,56	USD	-1,22	-0,98	13,35	23,39	32,22	21,80
HAFC	Hanmi Financial Corporation	743,15	24,84	USD	-1,08	-0,40	3,63	5,43	14,47	34,93
VTEX	VTEX	742,41	4,08	USD	-0,97	-0,24	-2,86	-38,65	-10,92	-40,18
SANA	Sana Biotechnology, Inc.	742,24	3,22	USD	-5,29	8,78	3,54	26,77	10,27	-28,92
SABR	Sabre Corporation	741,66	1,87	USD	-0,53	9,36	-4,10	-35,07	-41,38	-38,28
STKL	SunOpta Inc.	741,43	6,26	USD	-2,03	-5,01	-1,73	3,30	10,41	-2,34
MCBS	MetroCity Bankshares, Inc.	740,98	29,01	USD	-1,02	-1,63	1,01	3,61	5,11	-2,13
SHEN	Shenandoah Telecommunications Company	740,44	13,56	USD	-1,02	0,82	6,35	-2,31	12,34	-8,50
AVBP	ArriVent BioPharma, Inc.	738,94	19,71	USD	3,63	-2,38	16,28	-16,59	-12,20	-17,15
JBSS	John B. Sanfilippo & Son, Inc.	738,26	63,34	USD	-0,96	-1,50	-0,21	-0,37	-10,67	-31,02
SSTK	Shutterstock, Inc.	738,20	20,92	USD	-1,09	4,03	3,41	13,20	5,76	-35,63
CCBG	Capital City Bank Group, Inc.	738,18	43,28	USD	-0,98	-0,46	6,18	14,89	21,74	29,00
GHRS	GH Research PLC	737,53	11,94	USD	-4,33	-15,26	-1,65	-6,94	5,20	41,13
ASPI	ASP Isotopes Inc.	736,27	8,77	USD	1,39	6,89	-21,77	4,90	113,38	224,81
CSIQ	Canadian Solar Inc.	732,80	10,89	USD	1,02	-2,51	-4,64	0,00	14,99	-21,65
LIND	Lindblad Expeditions Holdings, Inc.	732,75	13,42	USD	-2,26	-8,46	0,75	20,25	28,91	39,94
TYG	Tortoise Energy Infrastructure Corporation	730,79	42,40	USD	-0,26	-0,73	-1,58	-0,82	2,42	16,87
NXP	Nuveen Select Tax-Free Income Portfolio	730,74	14,35	USD	0,00	1,56	2,50	2,21	-1,17	-4,71
MAX	MediaAlpha, Inc.	730,38	12,95	USD	0,54	4,44	31,74	16,46	43,89	-25,06
EQBK	Equity Bancshares, Inc.	729,19	41,61	USD	-0,64	-1,40	6,66	4,10	5,53	6,86
DAWN	Day One Biopharmaceuticals, Inc.	728,29	7,12	USD	-3,39	-5,70	15,96	6,43	-19,00	-47,92
BGM	BGM Group Ltd.	725,66	7,45	USD	-1,84	2,76	0,13	-52,27	-27,10	18,25
SNCY	Sun Country Airlines Holdings, Inc.	725,42	13,65	USD	0,00	3,64	12,90	19,11	6,47	22,20
TNGX	Tango Therapeutics, Inc.	724,54	6,53	USD	-4,53	-5,91	-3,40	29,31	231,47	-34,70
RYI	Ryerson Holding Corporation	723,77	22,45	USD	-0,71	-4,47	1,68	5,65	-0,36	24,51
BFST	Business First Bancshares, Inc.	722,61	24,41	USD	-1,65	-2,98	1,20	1,41	1,50	-1,81
TK	Teekay Corporation Ltd.	722,23	8,47	USD	-0,47	0,59	12,78	-0,94	36,39	-1,17
RSKD	Riskified Ltd.	721,45	4,60	USD	-1,50	-0,65	-10,33	-6,12	-2,34	-0,86
HRTG	Heritage Insurance Holdings, Inc.	721,14	24,59	USD	2,97	2,08	13,32	2,97	104,92	59,99
TBPH	Theravance Biopharma, Inc.	720,97	14,30	USD	4,38	2,51	19,97	34,78	51,48	76,33
SCHL	Scholastic Corporation	719,67	27,53	USD	0,55	5,64	9,25	45,05	44,67	-11,42
IIIV	i3 Verticals, Inc.	719,61	30,31	USD	-2,70	-0,88	-5,61	24,63	27,89	39,36
CDNA	CareDx, Inc	719,54	13,53	USD	0,00	-2,10	8,59	-28,15	-28,49	-54,03
SERV	Serve Robotics Inc.	718,53	12,13	USD	6,40	21,30	16,41	1,93	61,09	65,26
HBNC	Horizon Bancorp, Inc.	715,94	16,25	USD	-1,10	-2,40	1,63	7,33	5,86	5,66
MNMD	Mind Medicine (MindMed) Inc.	714,82	9,44	USD	-2,18	2,39	-7,00	29,32	46,36	52,75
BHK	BlackRock Core Bond Trust	714,30	9,89	USD	-0,30	1,02	2,28	0,71	-7,66	-17,38
GSBC	Great Southern Bancorp, Inc.	714,22	62,71	USD	-1,43	-1,23	5,25	9,16	11,27	12,00
BORR	Borr Drilling Limited	711,04	3,01	USD	-1,95	-0,99	27,00	37,44	36,82	-42,99
GYRE	Gyre Therapeutics, Inc.	710,69	7,83	USD	-3,57	1,82	3,57	-2,97	-32,90	-42,97
KURA	Kura Oncology, Inc.	710,43	8,19	USD	-7,20	-0,36	32,10	22,97	6,23	-58,82
BMBL	Bumble Inc.	709,47	6,83	USD	1,19	1,94	4,75	38,82	36,87	11,60
SFIX	Stitch Fix, Inc.	709,32	5,47	USD	-5,69	-3,19	13,02	33,58	36,75	51,10
UVE	Universal Insurance Holdings, Inc.	709,07	25,39	USD	-1,01	3,21	5,18	-6,10	22,78	23,13
IMTX	Immatics N.V.	706,87	5,82	USD	-1,69	-7,03	-9,35	-5,21	27,91	-53,29
AACT	Ares Acquisition Corporation II	705,82	11,41	USD	-0,17	-0,09	0,26	0,88	2,42	5,84
KALV	KalVista Pharmaceuticals, Inc.	705,26	14,01	USD	-5,40	-11,44	14,37	7,03	12,53	33,94
HTB	HomeTrust Bancshares, Inc.	704,91	40,74	USD	-1,67	-1,19	3,19	12,23	20,89
GRNT	Granite Ridge Resources, Inc.	704,89	5,37	USD	-0,74	0,75	-0,19	-9,90	-3,07	-12,40
FSBC	Five Star Bancorp	703,42	32,82	USD	-0,27	-0,03	5,60	17,01	16,18	13,72
BWMN	Bowman Consulting Group Ltd.	702,91	40,75	USD	-1,90	-0,10	4,92	47,43	85,14	77,17
OXM	Oxford Industries, Inc.	701,06	47,13	USD	-8,63	11,84	8,95	9,43	-17,43	-43,95
AMN	AMN Healthcare Services, Inc.	701,06	18,25	USD	-3,74	-12,47	3,46	-15,59	-27,41	-58,22
MTUS	Metallus Inc.	698,35	16,67	USD	-1,83	-2,17	4,38	18,56	25,06	14,10
PRO	PROS Holdings, Inc.	697,24	14,53	USD	-6,14	-6,26	1,40	-19,72	-31,40	-15,57
TRNS	Transcat, Inc.	697,12	74,82	USD	-2,08	-4,30	-9,90	-3,32	4,67	-39,33
VEL	Velocity Financial, Inc.	696,27	18,72	USD	-1,37	-2,19	-0,64	-2,50	-5,02	-3,60
AXL	American Axle & Manufacturing Holdings, Inc.	696,18	5,87	USD	-2,98	-1,34	2,80	32,21	30,44	5,77
QD	Qudian Inc. - Depositary Receipt (Common Stock)	696,14	4,28	USD	-0,47	-3,60	4,39	45,08	58,52	131,35
DGICB	Donegal Group Inc.	695,13	16,60	USD	1,84	3,94	13,93	-4,54	8,21	22,51
DGICA	Donegal Group Inc.	695,13	19,48	USD	-1,22	3,29	11,70	0,83	9,99	29,44
VIR	Vir Biotechnology, Inc.	695,13	5,00	USD	-4,40	-5,12	14,81	-4,21	-31,74	-36,39
ITRN	Ituran Location and Control Ltd.	695,10	34,97	USD	-0,51	3,55	-17,89	-2,86	-5,92	29,04
AIOT	PowerFleet, Inc.	695,00	5,25	USD	0,19	4,58	12,90	10,76	-10,71	13,39
KRO	Kronos Worldwide, Inc.	693,77	6,03	USD	-3,98	-2,74	8,84	-6,51	-20,24	-43,27
THFF	First Financial Corporation	691,49	58,35	USD	-0,77	-0,47	4,46	10,53	18,89	36,91
DOMO	Domo, Inc.	691,13	17,01	USD	0,89	16,35	17,03	24,25	98,48	137,24
NRIX	Nurix Therapeutics, Inc.	690,96	9,04	USD	-1,74	-8,78	-9,78	-24,41	-37,83	-61,65
MPB	Mid Penn Bancorp, Inc.	688,60	30,05	USD	-0,43	-0,56	5,55	12,00	16,43	4,56
RC	Ready Capital Corporation	688,53	4,19	USD	-1,41	-2,33	9,11	-6,26	-17,36	-45,09
ORRF	Orrstown Financial Services, Inc.	688,44	35,24	USD	-0,40	0,77	5,32	13,75	15,05	1,56
NBBK	NB Bancorp, Inc.	687,67	18,50	USD	-1,33	-1,86	1,82	11,31	3,47	4,05
FUFU	BitFuFu Inc.	687,35	4,23	USD	0,95	18,82	5,75	41,00	-5,58	-14,02
BJRI	BJ's Restaurants, Inc.	687,04	30,93	USD	-4,42	-7,84	-9,90	-29,59	-8,63	4,39
RLAY	Relay Therapeutics, Inc.	685,91	3,99	USD	-3,16	-3,16	19,10	15,65	9,02	-47,64
SLDP	Solid Power, Inc.	684,91	3,80	USD	3,26	-9,31	-7,99	114,69	236,28	192,31
GCMG	GCM Grosvenor Inc.	684,37	12,88	USD	0,23	0,86	-1,15	5,23	0,55	18,60
CAC	Camden National Corporation	684,06	40,43	USD	-0,61	-0,32	3,35	1,28	-1,08	7,24
RIGL	Rigel Pharmaceuticals, Inc.	681,61	37,96	USD	0,37	-8,18	9,97	78,22	85,81	193,13
FCBC	First Community Bankshares, Inc.	680,81	37,13	USD	-1,64	-1,14	1,31	-3,03	-3,00	-10,64
RDVT	Red Violet, Inc.	680,67	48,61	USD	0,52	-4,08	13,87	3,82	32,71	70,86
ATUS	Altice USA, Inc.	679,77	2,39	USD	-1,65	6,70	7,17	11,16	-3,24	15,46
PSNYW	Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock)	677,96	0,33	USD	-1,42	-5,46	112,20	115,29	62,73	5,00
CINT	CI&T Inc.	677,67	5,17	USD	1,37	-0,58	4,23	-12,22	-21,55	-24,30
LYTS	LSI Industries Inc.	675,37	22,47	USD	-1,83	-3,52	15,53	35,44	26,59	44,69
UXIN	Uxin Limited - Depositary Receipt (Common Stock)	675,03	3,50	USD	-3,05	0,00	-15,66	-12,28	-13,79	130,26
RBBN	Ribbon Communications Inc.	674,30	3,82	USD	-3,05	-4,26	-5,91	-3,05	-3,05	28,19
MATV	Mativ Holdings, Inc.	673,28	12,32	USD	-0,96	-0,88	18,35	86,38	109,88	-31,02
MYGN	Myriad Genetics, Inc.	672,18	7,24	USD	-5,73	9,53	20,07	39,50	-30,45	-72,57
SIBN	SI-BONE, Inc.	671,35	15,70	USD	-3,80	-3,62	3,29	-14,02	6,44	2,21
NAT	Nordic American Tankers Limited	670,19	3,16	USD	-3,36	-3,36	11,27	16,18	27,94	-12,47
FLGT	Fulgent Genetics, Inc.	669,67	21,88	USD	-1,66	-0,32	4,14	4,24	25,17	-0,59
WDH	Waterdrop Inc. - Depositary Receipt (Common Stock)	667,53	1,85	USD	-2,12	2,21	-1,60	34,06	41,22	77,88
CPS	Cooper-Standard Holdings Inc.	667,42	37,85	USD	-3,12	-1,43	34,55	68,30	181,83	187,40
TYRA	Tyra Biosciences, Inc.	667,02	12,52	USD	0,40	-1,03	18,11	21,20	15,71	-39,08
BKSY	BlackSky Technology Inc.	666,60	19,29	USD	10,93	18,93	10,61	68,47	108,77	217,27
AMRK	A-Mark Precious Metals, Inc.	664,77	26,98	USD	7,88	13,17	17,66	26,90	0,48	-41,21
WSR	Whitestone REIT	664,24	13,02	USD	-0,84	-1,21	6,37	4,83	-9,21	-1,51
TEN	Tsakos Energy Navigation Limited	661,15	22,29	USD	1,78	0,32	11,84	20,16	40,72	-9,57
CSV	Carriage Services, Inc.	659,90	42,69	USD	-0,12	-0,12	-11,60	-5,03	13,90	31,84
NX	Quanex Building Products Corporation	657,95	14,40	USD	-5,20	-20,79	-30,87	-27,75	-22,83	-46,49
IBCP	Independent Bank Corporation	657,51	31,74	USD	-1,34	-3,29	-0,06	1,08	4,24	-3,70
HTLD	Heartland Express, Inc.	657,41	8,47	USD	-2,31	-1,63	3,93	-4,40	-9,70	-28,94
NEXA	Nexa Resources S.A.	656,90	4,96	USD	1,85	2,48	2,06	0,20	-4,98	-22,50
PRAA	PRA Group, Inc.	656,64	16,82	USD	-2,89	-2,10	4,08	12,66	-11,57	-16,82
LEGH	Legacy Housing Corporation	656,29	27,51	USD	-0,72	-1,96	5,24	22,98	11,15	1,40
SXC	SunCoke Energy, Inc.	654,46	7,73	USD	-0,51	-1,90	-4,33	-6,19	-14,96	-0,39
ANAB	AnaptysBio, Inc.	654,43	23,40	USD	0,86	6,85	16,36	-0,04	32,13	-38,90
GAU	Galiano Gold Inc.	652,41	2,53	USD	1,61	-0,39	62,18	65,36	102,40	67,55
KRNT	Kornit Digital Ltd.	652,18	14,44	USD	-2,96	-5,81	-4,94	-29,15	-32,33	-36,92
CCO	Clear Channel Outdoor Holdings, Inc.	650,92	1,31	USD	-1,50	-0,76	18,02	12,93	10,08	-19,63
GROY	Gold Royalty Corp.	650,40	3,81	USD	2,42	-0,78	27,00	67,11	159,18	207,26
ULH	Universal Logistics Holdings, Inc.	649,85	24,69	USD	-1,95	-3,37	-1,08	-1,16	-7,32	-39,65
SPFI	South Plains Financial, Inc.	645,97	39,80	USD	-0,75	-1,73	2,60	9,25	22,01	22,42
APEI	American Public Education, Inc.	644,98	35,71	USD	1,08	13,01	22,97	31,00	63,58	136,33
VIA	Via Transportation, Inc.	640,45	49,51	USD
ASM	Avino Silver & Gold Mines Ltd.	643,36	4,37	USD	-0,23	2,82	11,76	17,79	157,06	320,19
GDEN	Golden Entertainment, Inc.	641,57	24,40	USD	-1,65	-1,61	-6,05	-11,27	-7,65	-23,63
VMO	Invesco Municipal Opportunity Trust	640,69	9,51	USD	0,11	3,15	3,03	4,39	-1,25	-8,12
CMCL	Caledonia Mining Corporation Plc	639,24	33,13	USD	1,01	16,61	46,98	65,82	209,34	138,00
LAC	Lithium Americas Corp.	638,72	2,86	USD	0,70	-1,04	0,35	8,75	-1,04	15,79
SIGA	SIGA Technologies, Inc.	638,13	8,92	USD	-1,65	5,94	-4,09	38,51	48,91	13,34
SEPN	Septerna, Inc.	636,43	14,28	USD	-0,97	-1,04	27,50	37,18	111,87
KROS	Keros Therapeutics, Inc.	636,04	15,66	USD	-0,63	0,45	14,22	14,81	33,16	-72,23
QSG	QuantaSing Group Limited - Depositary Receipt (Common Stock)	635,97	11,70	USD	20,25	51,95	64,10	1,65	310,53	592,31
VINP	Vinci Compass Investments Ltd.	634,34	10,03	USD	-0,10	-1,18	2,14	5,36	4,59	0,91
SCVL	Shoe Carnival, Inc.	634,13	23,22	USD	-2,31	-5,65	12,45	17,51	7,90	-40,63
GDYN	Grid Dynamics Holdings, Inc.	633,75	7,58	USD	-2,32	-3,07	-4,41	-37,20	-54,67	-46,05
HY	Hyster-Yale, Inc.	633,40	35,77	USD	-3,25	-5,12	-3,53	-13,05	-20,01	-38,06
BCAX	Bicara Therapeutics Inc.	633,40	11,62	USD	-3,01	-3,65	10,98	0,43	-10,68
TERN	Terns Pharmaceuticals, Inc.	632,41	7,23	USD	-2,82	0,14	10,72	83,97	97,54	-23,97
GPRE	Green Plains Inc.	631,61	9,63	USD	-1,43	-9,49	9,18	107,10	92,02	-21,45
TTI	TETRA Technologies, Inc.	630,41	4,73	USD	-2,07	0,85	19,14	31,75	41,62	66,55
KREF	KKR Real Estate Finance Trust Inc.	629,83	9,59	USD	-1,24	-2,84	3,34	0,74	-11,69	-21,26
SMBC	Southern Missouri Bancorp, Inc.	628,48	55,62	USD	-1,70	-3,03	0,85	3,13	4,24	2,45
MBUU	Malibu Boats, Inc.	627,92	32,66	USD	-3,54	-2,97	-7,74	1,08	5,56	-11,87
SMBK	SmartFinancial, Inc.	626,59	36,82	USD	-1,58	-0,70	5,44	13,99	18,74	28,11
HIFS	Hingham Institution for Savings	625,76	286,75	USD	0,98	7,65	10,43	24,61	20,40	21,25
PVLA	Palvella Therapeutics, Inc.	625,20	56,84	USD	-2,75	2,08	31,54	115,14	96,00
ORGO	Organogenesis Holdings Inc.	624,75	4,93	USD	-2,18	-1,40	0,82	55,52	-6,27	88,89
NPB	Northpointe Bancshares, Inc.	624,06	18,17	USD	-1,52	-2,57	16,25	34,39	30,81
HTBK	Heritage Commerce Corp	623,99	10,16	USD	-1,36	-0,59	2,42	6,50	6,50	5,18
ODP	The ODP Corporation	623,65	20,73	USD	-2,68	-6,66	6,75	14,47	28,76	-27,14
CGNT	Cognyte Software Ltd.	622,43	8,52	USD	-2,29	-5,39	-0,81	-9,55	6,37	35,02
LINC	Lincoln Educational Services Corporation	621,75	19,66	USD	-1,26	1,44	-2,63	-12,19	29,17	62,75
ADV	Advantage Solutions Inc.	621,06	1,90	USD	0,00	6,74	2,15	23,38	12,43	-48,23
BLDP	Ballard Power Systems Inc.	620,73	2,07	USD	0,98	4,02	19,65	23,95	68,29	20,35
CSTL	Castle Biosciences, Inc.	620,20	21,42	USD	-5,85	-9,08	10,75	13,82	9,12	-30,18
SNDL	SNDL Inc.	618,93	2,41	USD	0,84	-2,82	19,31	78,52	56,49	15,87
INNV	InnovAge Holding Corp.	617,61	4,55	USD	-1,52	20,05	26,56	23,31	38,72	-24,42
GILT	Gilat Satellite Networks Ltd.	617,52	10,82	USD	-1,64	8,53	18,90	71,75	53,04	140,44
BXC	BlueLinx Holdings Inc.	616,33	78,21	USD	-5,23	-9,23	5,08	12,26	-0,42	-19,81
EGBN	Eagle Bancorp, Inc.	615,04	20,26	USD	-1,36	2,22	15,64	12,00	-1,98	-2,88
XNCR	Xencor, Inc.	613,16	8,60	USD	1,18	0,58	10,97	-8,80	-34,50	-58,69
MGTX	MeiraGTx Holdings plc	611,79	7,61	USD	-0,78	-1,04	-5,11	15,48	18,72	82,49
HTFL	HeartFlow, Inc.	608,21	33,38	USD	0,63	7,43	11,64
REPX	Riley Exploration Permian, Inc.	607,80	27,57	USD	-1,29	-3,02	2,07	-2,61	-2,27	8,33
PHLT	Performant Healthcare, Inc.	607,49	7,68	USD	-0,13	0,66	0,85	134,15	204,76
GOOD	Gladstone Commercial Corporation	606,94	13,05	USD	-0,38	-1,29	-2,47	-10,98	-12,36	-16,98
INN	Summit Hotel Properties, Inc.	606,73	5,73	USD	-0,35	1,60	7,10	21,91	-1,04	-11,02
MOFG	MidWestOne Financial Group, Inc.	606,26	29,19	USD	-0,75	-2,15	0,48	-0,14	3,44	5,23
TCPC	BlackRock TCP Capital Corp.	605,88	7,12	USD	-1,39	-1,66	0,99	-8,72	-12,32	-20,36
ECX	ECARX Holdings Inc.	603,23	1,75	USD	0,00	13,64	11,46	10,06	-46,15	6,06
RGR	Sturm, Ruger & Company, Inc.	603,09	37,15	USD	-0,03	5,03	9,52	-1,88	-5,83	-9,32
GCI	Gannett Co., Inc.	602,64	4,23	USD	-1,86	-1,40	2,92	20,17	32,19	-5,37
PRTH	Priority Technology Holdings, Inc.	602,43	7,54	USD	-1,18	-1,95	1,21	-8,72	-0,40	21,61
NEXN	Nexxen International Ltd.	602,29	9,75	USD	-2,50	-1,32	0,10	-5,98	24,68	31,22
SGML	Sigma Lithium Corporation	602,04	5,41	USD	-0,37	-15,86	-13,02	5,46	-49,18	-47,06
VTLE	Vital Energy, Inc.	601,54	16,41	USD	-2,09	0,06	9,18	-18,56	-23,99	-37,91
FLY	Firefly Aerospace Inc.	600,81	43,75	USD	1,82	2,63	-14,99
ACDC	ProFrac Holding Corp.	600,75	3,75	USD	-3,85	-2,34	-40,66	-58,61	-50,07	-38,73
ABL	Abacus Global Management, Inc.	600,53	6,55	USD	1,55	-0,61	4,13	12,16	-11,01	-33,97
CVLG	Covenant Logistics Group, Inc.	599,98	23,04	USD	-2,74	-3,72	-4,32	-0,73	-1,41	-10,30
CNCK	Coincheck Group N.V.	598,23	4,93	USD	4,01	1,02	7,41	-7,16	-23,45
NUS	Nu Skin Enterprises, Inc.	596,97	12,04	USD	2,91	4,79	7,98	50,69	53,96	59,05
CLMB	Climb Global Solutions, Inc.	596,74	131,76	USD	0,90	2,45	5,50	24,22	11,05	51,01
NBR	Nabors Industries Ltd.	596,56	42,36	USD	-0,33	10,28	19,63	26,07	5,53	-34,92
BBBY	Bed Bath & Beyond, Inc.	596,44	10,39	USD	-1,70	5,16
AHH	Armada Hoffler Properties, Inc.	595,59	7,43	USD	0,00	1,78	3,92	5,84	-14,60	-37,35
MGPI	MGP Ingredients, Inc.	595,31	27,97	USD	-1,31	-4,18	0,94	-3,88	-8,36	-66,47
XYF	X Financial - Depositary Receipt (Common Stock)	593,28	14,15	USD	-0,35	-2,01	0,35	-27,02	25,67	201,06
WEAV	Weave Communications, Inc.	589,78	7,67	USD	-4,01	-1,03	0,52	-15,62	-32,95	-25,89
OFIX	Orthofix Medical Inc.	588,89	14,91	USD	-0,60	2,47	8,04	33,60	-11,04	-12,35
OSPN	OneSpan Inc.	587,92	15,33	USD	-0,52	0,79	11,82	-5,66	-2,73	2,27
UAMY	United States Antimony Corporation	587,66	4,93	USD	7,41	9,31	29,06	63,25	235,37	658,58
CCAP	Crescent Capital BDC, Inc.	587,05	15,81	USD	-0,06	-0,82	8,29	7,55	-7,11	-12,84
MYE	Myers Industries, Inc.	586,90	15,70	USD	-3,98	-3,80	-5,02	7,98	22,66	16,47
IIM	Invesco Value Municipal Income Trust	586,47	12,45	USD	0,16	5,06	7,79	6,41	1,80	-4,16
CLB	Core Laboratories Inc.	586,37	12,38	USD	-2,29	-1,90	18,70	3,17	-17,90	-25,73
RHLD	Resolute Holdings Management, Inc.	584,80	68,94	USD	0,03	4,11	17,48	82,96	114,10
SLI	Standard Lithium Ltd.	583,65	2,90	USD	0,35	-5,54	4,69	66,67	119,70	143,70
VLGEA	Village Super Market, Inc.	580,35	39,34	USD	0,00	5,75	9,58	5,72	18,67	23,52
FXE	Invesco CurrencyShares Euro Trust	579,51	108,32	USD	0,03	0,17	0,55	1,39	7,73	5,98
JFIN	Jiayin Group Inc. - Depositary Receipt (Common Stock)	579,20	11,01	USD	1,66	-5,09	-18,81	-41,78	7,41	99,82
HCKT	The Hackett Group, Inc.	577,71	20,91	USD	-1,69	-0,14	-0,19	-15,34	-26,55	-16,76
ICHR	Ichor Holdings, Ltd.	577,51	16,87	USD	-1,63	-0,06	-10,79	-10,27	-32,98	-39,96
BLMN	Bloomin' Brands, Inc.	577,43	6,78	USD	-2,02	-4,64	1,50	-23,04	-26,54	-57,44
LXU	LSB Industries, Inc.	576,72	8,01	USD	-0,87	-4,30	5,95	1,01	12,82	11,87
ALRS	Alerus Financial Corporation	576,58	22,71	USD	-0,44	0,58	5,58	5,29	22,96	7,53
WASH	Washington Trust Bancorp, Inc.	576,37	29,90	USD	0,27	-0,30	3,32	7,40	0,91	-2,89
ASIX	AdvanSix Inc.	576,34	21,47	USD	-1,60	1,32	13,36	-12,30	-9,52	-19,89
ORKA	Oruka Therapeutics, Inc.	575,62	15,40	USD	-4,64	-5,81	10,39	19,66	33,33	-40,77
UHT	Universal Health Realty Income Trust	575,36	41,47	USD	-1,26	0,27	4,59	0,73	1,59	-8,68
VSTM	Verastem, Inc.	575,24	9,72	USD	3,96	-9,75	18,39	65,31	29,08	250,90
ESPR	Esperion Therapeutics, Inc.	569,44	2,84	USD	1,79	5,97	58,66	136,67	86,84	62,29
SHBI	Shore Bancshares, Inc.	568,36	17,03	USD	-0,99	0,47	7,24	11,23	27,57	24,85
ARKO	Arko Corp.	568,26	5,03	USD	-3,08	1,41	0,40	12,28	30,31	-16,86
CASS	Cass Information Systems, Inc.	566,85	42,76	USD	-1,75	-0,65	0,83	0,02	0,16	4,86
KOP	Koppers Holdings Inc.	566,74	28,75	USD	-0,52	-0,42	-3,04	-12,16	-2,81	-21,58
ARVN	Arvinas, Inc.	566,57	7,74	USD	-0,90	-1,15	13,99	2,25	-14,29	-68,42
AVNS	Avanos Medical, Inc.	565,96	12,22	USD	-1,53	-3,93	13,25	-1,21	-16,30	-48,09
USNA	USANA Health Sciences, Inc.	564,83	30,51	USD	-1,13	-4,12	1,46	2,45	-6,15	-19,90
CEVA	CEVA, Inc.	562,08	23,61	USD	-1,05	3,87	0,08	10,95	-22,23	-2,24
DJCO	Daily Journal Corporation	561,99	407,73	USD	-9,14	-16,89	-3,99	2,07	6,57	-14,74
GBFH	GBank Financial Holdings Inc.	559,68	39,25	USD	-2,71	-0,23	-1,41	7,01
ATYR	aTyr Pharma, Inc.	559,08	6,03	USD	14,64	7,49	15,30	11,05	69,86	222,46
BCAL	California BanCorp.	559,02	17,20	USD	-0,52	0,58	6,97	15,67	13,38	20,28
GNTY	Guaranty Bancshares, Inc.	556,84	49,08	USD	-0,35	-0,93	7,40	18,15	24,54	45,12
DAVA	Endava plc - Depositary Receipt (Common Stock)	555,27	9,88	USD	-1,20	-2,95	-23,35	-39,27	-53,68	-70,45
HZO	MarineMax, Inc.	555,27	25,92	USD	-2,88	-2,04	4,26	3,43	10,25	-16,55
IBEX	IBEX Limited	554,82	41,58	USD	36,51	41,62	44,07	38,46	70,97	148,54
DNA	Ginkgo Bioworks Holdings, Inc.	554,81	10,01	USD	-4,12	-10,22	-13,41	7,75	50,53	59,65
VSTS	Vestis Corporation	553,71	4,20	USD	-3,67	-7,89	-3,67	-31,82	-61,57	-71,77
HELE	Helen of Troy Limited	553,43	24,12	USD	-2,35	-5,67	4,06	-13,83	-52,94	-56,60
FMNB	Farmers National Banc Corp.	553,39	14,71	USD	-2,78	-2,26	3,23	9,12	11,19	-1,47
EVGO	EVgo, Inc.	551,75	4,11	USD	4,31	4,58	9,31	-5,73	71,25	-7,01
TWI	Titan International, Inc.	551,69	8,64	USD	-1,14	-1,71	3,10	-4,95	5,62	7,33
CBNK	Capital Bancorp, Inc.	549,86	33,22	USD	-1,42	-2,52	1,78	2,44	17,76	34,55
THRY	Thryv Holdings, Inc.	549,08	12,51	USD	-3,70	0,08	-6,85	-4,79	-20,87	-30,07
TCBX	Third Coast Bancshares, Inc.	547,97	39,58	USD	-0,68	-1,00	2,81	28,09	21,97	56,75
BLW	BlackRock Limited Duration Income Trust	546,90	14,18	USD	0,00	0,21	0,21	0,35	-0,07	-1,60
AIRO	AIRO Group Holdings, Inc.	545,64	20,14	USD	1,41	-3,82	-3,73
VGM	Invesco Trust for Investment Grade Municipals	545,03	10,05	USD	0,40	3,50	4,04	5,68	-0,79	-5,90
FISI	Financial Institutions, Inc.	544,46	27,05	USD	-0,70	-1,46	4,04	3,76	3,05	8,77
CTO	CTO Realty Growth, Inc.	544,41	16,53	USD	-0,30	-5,11	0,18	-10,50	-12,72	-12,59
CCNE	CNB Financial Corporation	542,13	25,81	USD	-0,92	-0,92	7,50	16,16	14,30	9,50
ASPN	Aspen Aerogels, Inc.	542,05	6,59	USD	-3,09	-0,30	-11,19	2,65	-10,58	-72,78
KFRC	Kforce Inc.	540,94	30,46	USD	-2,87	-5,20	-4,81	-26,19	-38,11	-50,80
DNUT	Krispy Kreme, Inc.	540,25	3,16	USD	0,32	-6,51	-4,53	15,75	-43,01	-72,57
DC	Dakota Gold Corp.	539,97	4,81	USD	-1,23	8,33	17,32	22,70	61,41	114,73
OTLY	Oatly Group AB - Depositary Receipt (Common Stock)	539,33	17,95	USD	3,13	3,82	7,87	47,98	106,32	1,93
CCCX	Churchill Capital Corp X	539,24	10,37	USD	0,88	2,47	2,37
NUTX	Nutex Health Inc.	537,75	97,19	USD	5,64	16,56	1,11	-22,20	110,46	329,66
GUT	The Gabelli Utility Trust	537,09	6,05	USD	0,17	1,17	0,17	5,03	14,58	10,20
RMT	Royce Micro-Cap Trust, Inc.	536,97	10,20	USD	-2,11	-0,87	4,83	14,48	17,11	8,86
JELD	JELD-WEN Holding, Inc.	536,78	6,29	USD	-5,13	-6,95	12,32	56,47	7,71	-55,04
GHM	Graham Corporation	536,51	48,88	USD	-1,39	2,32	-2,61	4,02	51,99	68,38
VVR	Invesco Senior Income Trust	533,57	3,48	USD	0,58	-3,60	-4,13	-6,95	-14,91	-20,55
BLZE	Backblaze, Inc.	533,29	9,45	USD	-0,11	8,62	20,08	79,32	81,03	59,63
OLMA	Olema Pharmaceuticals, Inc.	533,24	7,77	USD	-2,88	-6,50	46,33	91,38	72,28	-34,43
ZIMV	ZimVie Inc.	532,36	18,87	USD	-0,05	0,11	0,11	103,34	49,17	16,19
PRME	Prime Medicine, Inc.	531,95	4,07	USD	-0,25	9,41	17,63	178,77	113,09	0,49
ACIC	American Coastal Insurance Corporation	531,48	11,03	USD	-0,27	-2,99	3,18	3,57	-7,62	2,60
URG	Ur-Energy Inc.	530,81	1,46	USD	-1,35	-0,68	20,66	57,51	80,07	23,73
GAIN	Gladstone Investment Corporation	530,41	14,23	USD	-0,49	0,14	0,49	0,07	7,72	12,05
BGY	BlackRock Enhanced International Dividend Trust	529,19	5,84	USD	0,00	1,57	1,57	-0,17	2,82	2,46
CMTG	Claros Mortgage Trust, Inc.	528,53	3,78	USD	-0,79	-1,82	11,50	22,33	10,53	-51,79
VKQ	Invesco Municipal Trust	528,45	9,54	USD	-0,31	3,36	3,58	3,58	-2,75	-8,62
CWCO	Consolidated Water Co. Ltd.	527,80	33,21	USD	-0,98	-1,72	2,88	17,60	18,23	30,49
CCSI	Consensus Cloud Solutions, Inc.	527,13	27,62	USD	-2,37	3,02	7,68	22,59	14,80	26,87
IQI	Invesco Quality Municipal Income Trust	526,19	9,95	USD	0,51	3,86	5,29	5,51	0,61	-4,60
MTA	Metalla Royalty & Streaming Ltd.	525,54	5,70	USD	-2,23	1,79	31,94	50,00	98,61	77,02
GLAD	Gladstone Capital Corporation	525,42	23,51	USD	-0,38	-9,75	-13,95	-13,34	-12,37	2,31
PFIS	Peoples Financial Services Corp.	524,92	52,51	USD	-1,61	-0,81	3,26	6,84	16,30	17,97
CLNE	Clean Energy Fuels Corp.	523,86	2,40	USD	-5,14	-3,61	4,35	30,43	26,98	-18,09
HONE	HarborOne Bancorp, Inc.	520,62	13,05	USD	-0,15	0,62	7,41	13,28	23,00	4,65
OEC	Orion S.A.	520,11	9,28	USD	-10,25	-12,62	-9,29	-17,80	-28,89	-43,24
CION	CION Investment Corporation	519,90	9,93	USD	-0,50	-3,12	-6,67	9,36	-17,52	-14,54
UNTY	Unity Bancorp, Inc.	519,86	51,89	USD	-2,28	-0,67	5,17	13,42	22,24	61,75
PSNL	Personalis, Inc.	519,49	5,85	USD	-4,10	11,64	28,01	0,69	53,14	2,09
YRD	Yiren Digital Ltd. - Depositary Receipt (Common Stock)	518,72	6,00	USD	0,00	4,71	2,74	-11,24	-12,02	34,23
MNRO	Monro, Inc.	518,64	17,31	USD	-2,86	-2,09	10,61	10,61	6,85	-30,03
FIP	FTAI Infrastructure Inc.	517,90	4,50	USD	0,45	7,66	-5,26	-30,02	-9,09	-48,39
BATRA	Atlanta Braves Holdings, Inc.	516,15	45,62	USD	-1,08	0,09	-2,98	0,33	8,28	5,97
RSVR	Reservoir Media, Inc.	516,07	7,89	USD	-1,38	-0,50	2,07	7,64	5,34	4,09
CRD.B	Crawford & Company	514,35	9,95	USD	-2,26	-3,86	4,74	-0,10	-9,05	-1,78
CRD.A	Crawford & Company	514,35	10,62	USD	-2,30	-2,30	7,60	1,53	-3,63	4,22
PBPB	Potbelly Corporation	514,05	17,00	USD	-0,12	34,39	32,30	53,99	74,72	115,19
PGC	Peapack-Gladstone Financial Corporation	512,47	29,29	USD	-0,58	1,35	9,82	3,87	2,23	13,40
GMRE	Global Medical REIT Inc.	512,29	7,66	USD	0,26	0,79	13,82	19,31	-11,95	-20,62
LWAY	Lifeway Foods, Inc.	508,84	33,42	USD	1,98	7,39	13,29	32,94	62,23	59,98
VCV	Invesco California Value Municipal Income Trust	507,64	10,61	USD	0,76	3,31	3,01	3,92	-1,29	-6,68
WEST	Westrock Coffee Company	506,69	5,36	USD	-2,19	1,90	-18,79	-21,41	-8,69	-26,37
NWPX	NWPX Infrastructure, Inc.	506,65	51,27	USD	-3,84	-1,71	-1,99	30,69	25,20	22,98
ASC	Ardmore Shipping Corporation	505,01	12,41	USD	0,57	3,07	19,67	25,35	28,07	-28,64
MCS	The Marcus Corporation	504,11	16,10	USD	0,19	4,34	5,23	-7,10	-1,17	12,35
NRIM	Northrim BanCorp, Inc.	503,63	91,29	USD	-0,93	0,43	4,75	1,34	25,24	36,78
IVR	Invesco Mortgage Capital Inc.	501,95	7,57	USD	-0,79	-5,14	-1,17	-2,70	-10,52	-13,58
AQST	Aquestive Therapeutics, Inc.	500,74	5,05	USD	2,02	-6,83	33,60	52,57	71,77	10,99
CTKB	Cytek Biosciences, Inc.	500,47	3,94	USD	-4,60	-1,99	-2,23	17,26	-5,52	-16,88
AEBI	Aebi Schmidt Holding AG	500,19	12,41	USD	-0,64	5,98	8,01
MFH	Mercurity Fintech Holding Inc.	499,94	7,86	USD	6,36	40,61	98,48	91,71	64,09	528,80
BWMX	Betterware de México, S.A.P.I. de C.V.	499,81	13,40	USD	-1,54	-2,19	1,90	68,34	21,05	-1,11
APPS	Digital Turbine, Inc.	496,40	4,62	USD	1,32	3,59	7,94	-7,23	49,51	68,00
BHB	Bar Harbor Bankshares	496,28	32,39	USD	-1,37	0,97	1,09	9,69	8,07	7,22
BAND	Bandwidth Inc.	494,82	16,41	USD	0,06	4,66	19,17	15,08	10,21	0,55
CMPX	Compass Therapeutics, Inc.	493,67	3,57	USD	1,13	3,78	12,62	48,13	42,23	131,82
FFWM	First Foundation Inc.	493,49	5,99	USD	-0,66	-1,64	14,53	11,34	25,58	-4,92
KIDS	OrthoPediatrics Corp.	493,43	19,65	USD	-3,34	-6,03	0,20	-9,53	-23,06	-37,82
NFBK	Northfield Bancorp, Inc. (Staten Island, NY)	491,80	11,76	USD	-1,84	-1,34	4,81	-3,69	6,43	3,07
CANG	Cango Inc. - Depositary Receipt (Common Stock)	490,27	4,58	USD	0,00	-9,13	-7,85	-7,66	37,95	193,57
SKYT	SkyWater Technology, Inc.	490,05	10,56	USD	3,63	3,53	-16,52	19,73	28,47	16,94
LAR	Lithium Argentina AG	489,52	3,02	USD	-3,21	-14,45	-16,57	49,50	37,90
NFGC	New Found Gold Corp.	489,34	2,09	USD	-1,88	16,11	32,28	35,71	19,43	-22,01
LAB	Standard BioTools Inc.	488,94	1,29	USD	-3,01	-0,77	-1,53	22,86	12,17	-36,45
CVGW	Calavo Growers, Inc.	488,73	27,37	USD	-1,40	0,70	-1,08	-1,12	25,67	-7,66
BCYC	Bicycle Therapeutics plc - Depositary Receipt (Common Stock)	488,24	7,07	USD	0,71	-1,26	-2,08	-18,64	-32,02	-74,05
KODK	Eastman Kodak Company	488,02	6,02	USD	0,33	1,86	10,87	3,08	-9,88	24,12
TLS	Telos Corporation	487,53	6,74	USD	-3,02	7,50	28,63	141,58	138,16	102,40
KOD	Kodiak Sciences Inc.	487,51	9,25	USD	-6,75	-12,07	8,57	151,36	143,42	288,66
BALY	Bally's Corporation	487,27	9,92	USD	-0,80	7,36	-1,88	4,53	-45,61	-42,39
CMPS	COMPASS Pathways plc - Depositary Receipt (Common Stock)	486,65	5,20	USD	-0,76	1,17	23,22	15,04	39,41	-23,30
ABTC	American Bitcoin Corp.	485,26	7,89	USD	-4,71	6,62
PUMP	ProPetro Holding Corp.	484,49	4,66	USD	-4,31	-2,31	-4,51	-25,56	-32,76	-35,28
CAL	Caleres, Inc.	483,84	14,89	USD	-5,46	-5,16	1,43	13,15	-3,56	-50,74
BVS	Bioventus Inc.	483,58	7,23	USD	-0,69	0,56	-1,09	7,75	-28,20	-33,73
KELYB	Kelly Services, Inc.	482,13	13,77	USD	5,03	1,18		5,92		-33,04
KELYA	Kelly Services, Inc.	482,13	13,64	USD	-1,23	-1,66	-4,82	13,86	4,92	-33,95
FRPH	FRP Holdings, Inc.	481,65	25,25	USD	-0,55	-0,86	-5,40	-8,28	-11,81	-12,96
ITIC	Investors Title Company	481,02	254,78	USD	-0,86	1,21	6,60	24,48	8,08	12,95
KRT	Karat Packaging Inc.	479,99	23,95	USD	-3,27	-6,04	-8,94	-10,22	-18,91	-3,35
FPI	Farmland Partners Inc.	479,43	10,89	USD	-0,27	1,59	1,11	-5,30	-0,46	4,61
BME	BlackRock Health Sciences Trust	478,58	37,06	USD	-0,67	-0,19	4,45	1,01	-4,19	-12,28
ASTL	Algoma Steel Group Inc.	478,50	4,55	USD	-1,30	-11,31	-1,09	-26,85	-21,82	-54,64
AROW	Arrow Financial Corporation	478,19	29,00	USD	-1,29	-1,02	0,94	10,90	11,80	2,98
OLP	One Liberty Properties, Inc.	477,33	22,89	USD	-1,42	-3,17	-1,59	-9,74	-12,70	-16,85
DDL	Dingdong (Cayman) Limited - Depositary Receipt (Common Stock)	477,21	2,20	USD	-3,08	1,38	6,28	0,00	-27,63	-23,61
SVC	Service Properties Trust	476,39	2,85	USD	-2,06	-1,04	14,92	17,77	9,62	-38,04
FFIC	Flushing Financial Corporation	476,26	14,10	USD	-0,21	4,14	10,68	14,82	8,38	4,21
LE	Lands' End, Inc.	475,61	15,58	USD	1,83	8,19	18,84	64,69	41,00	10,42
SNDA	Sonida Senior Living, Inc.	475,17	26,54	USD	1,88	2,87	4,08	7,23	14,40	1,26
EMX	EMX Royalty Corporation	473,87	4,19	USD	0,00	2,95	33,44	71,02	134,08	142,20
TATT	TAT Technologies Ltd.	473,48	36,72	USD	-0,58	8,56	13,04	41,43	48,58	117,51
VENU	Venu Holding Corporation	473,39	11,68	USD	-1,60	-0,68	-24,16	8,85	24,26
ETON	Eton Pharmaceuticals, Inc.	473,06	17,65	USD	0,46	-0,11	1,91	21,64	19,42	266,18
XNET	Xunlei Limited - Depositary Receipt (Common Stock)	472,32	7,55	USD	0,53	-1,31	72,37	38,79	53,77	380,89
ZKH	ZKH Group Limited - Depositary Receipt (Common Stock)	472,13	2,94	USD	-1,67	3,16	-1,51	-4,55	-19,89	0,00
RPAY	Repay Holdings Corporation	471,48	5,89	USD	-0,51	0,17	10,09	17,80	3,15	-25,06
ANSC	Agriculture & Natural Solutions Acquisition Corporation	471,36	10,93	USD	-0,09		0,46	1,49	2,92	5,60
ACNB	ACNB Corporation	470,99	44,95	USD	-0,53	0,09	0,85	7,13	11,04	8,08
ARCT	Arcturus Therapeutics Holdings Inc.	470,20	17,32	USD	-3,99	-2,97	16,32	37,03	21,50	-13,01
VREX	Varex Imaging Corporation	468,77	11,30	USD	-1,74	-3,00	6,91	32,47	-9,96	-1,57
AUNA	Auna S.A.	468,20	6,33	USD	-0,63	-0,47	0,32	-0,16	-10,72	-17,79
MITK	Mitek Systems, Inc.	467,62	10,24	USD	-2,10	4,38	4,92	2,30	14,54	24,73
EBF	Ennis, Inc.	466,70	17,98	USD	-2,12	-2,71	-2,07	-4,62	-14,46	-22,13
MCI	Barings Corporate Investors	465,74	22,75	USD	2,52	6,51	10,71	9,11	14,38	20,31
RZLT	Rezolute, Inc.	465,58	7,69	USD	-3,51	-3,88	24,03	74,77	104,52	47,32
SB	Safe Bulkers, Inc.	465,56	4,55	USD	1,56	2,25	7,82	18,18	20,05	-2,36
EOLS	Evolus, Inc.	465,08	7,19	USD	-4,26	-6,14	12,34	-29,37	-46,42	-56,32
SBC	SBC Medical Group Holdings Incorporated	464,97	4,48	USD	-0,22	7,95	-1,32	-0,67	35,76
PNNT	PennantPark Investment Corporation	464,26	7,10	USD	-0,14	-1,66	-3,27	3,35	1,14	2,45
RGNX	REGENXBIO Inc.	463,58	9,20	USD	-3,06	-5,25	13,58	-9,80	37,93	-24,47
EQV	EQV Ventures Acquisition Corp.	463,55	10,40	USD	0,00	0,29	0,19	-1,89	3,48
XRX	Xerox Holdings Corporation	463,22	3,68	USD	-0,54	-6,12	-12,80	-31,09	-39,17	-63,56
SITC	SITE Centers Corp.	463,09	8,83	USD	-2,21	-5,46	-23,68	-25,67	-30,80	-85,09
AAM	AA Mission Acquisition Corp.	461,73	10,50	USD	0,10	0,10	0,38	0,97	2,64
SOHU	Sohu.com Limited - Depositary Receipt (Common Stock)	460,93	15,96	USD	-0,25	2,70	2,31	53,17	15,07	4,25
DDI	DoubleDown Interactive Co., Ltd. - Depositary Receipt (Common Stock)	460,35	9,27	USD	-0,43	-2,93	-2,63	13,74	-4,92	-28,69
SES	SES AI Corporation	459,39	1,25	USD	7,76	15,74	13,64	25,69	189,55	20,19
GTEN	Gores Holdings X, Inc.	458,41	10,18	USD	0,10	0,00	-0,20
SRDX	Surmodics, Inc.	458,25	31,96	USD	-0,96	-1,30	-15,72	9,90	19,66	-18,07
VHI	Valhi, Inc.	457,93	16,18	USD	-4,15	-0,74	-1,52	2,53	-7,49	-40,05
BWB	Bridgewater Bancshares, Inc.	457,38	16,64	USD	0,54	3,42	2,53	9,04	19,88	22,71
WNC	Wabash National Corporation	457,28	11,17	USD	-3,12	-4,45	5,48	7,92	0,72	-40,55
RR	Richtech Robotics Inc.	455,52	3,28	USD	2,02	29,84	54,95	65,08	101,53	222,06
MLR	Miller Industries, Inc.	455,46	39,75	USD	-3,33	-4,86	-5,58	-13,00	-12,71	-31,24
TMCI	Treace Medical Concepts, Inc.	454,85	7,22	USD	-2,96	0,70	10,57	23,00	-11,74	42,69
COFS	ChoiceOne Financial Services, Inc.	454,77	30,31	USD	-0,46	-1,43	0,73	2,71	4,12	1,03
BSVN	Bank7 Corp.	454,70	48,14	USD	-1,89	-0,62	4,91	21,87	22,96	24,62
NCMI	National CineMedia, Inc.	454,51	4,86	USD	2,75	10,71	4,52	-8,65	-12,12	-27,79
ARQQ	Arqit Quantum Inc.	454,50	33,71	USD	11,42	21,04	-1,23	26,16	151,76	357,24
ALMS	Alumis Inc.	453,63	4,37	USD	0,23	-3,10	-2,02	37,42	-12,60	-61,19
CLFD	Clearfield, Inc.	452,83	32,80	USD	-3,56	-0,39	-4,29	-16,62	15,82	-14,25
BYRN	Byrna Technologies Inc.	452,66	19,97	USD	-1,67	1,78	-4,68	-36,74	-2,06	21,62
ITRG	Integra Resources Corp.	451,24	2,68	USD	0,75	4,69	56,73	59,52	129,06	180,54
XOMA	XOMA Royalty Corporation	450,77	37,42	USD	-0,80	6,19	31,48	52,11	76,84	34,75
EVTL	Vertical Aerospace Ltd.	449,64	5,31	USD	4,94	15,18	-1,85	-10,46	47,50	-32,63
CARE	Carter Bankshares, Inc.	449,54	19,85	USD	-0,70	1,79	9,25	18,93	20,08	15,07
ESEA	Euroseas Ltd.	449,14	63,96	USD	1,37	3,35	24,63	46,71	92,55	45,51
CRNC	Cerence Inc.	448,86	10,38	USD	5,60	12,83	-4,68	15,46	2,57	269,40
CNDT	Conduent Incorporated	448,82	2,82	USD	-2,76	-0,35	8,05	2,92	-9,62	-26,18
TRC	Tejon Ranch Co.	448,10	16,67	USD	-1,07	0,42	-5,34	1,09	2,77	-5,71
POET	POET Technologies Inc.	447,64	5,24	USD	-1,69	-0,76	2,75	26,88	42,01	71,80
HNST	The Honest Company, Inc.	446,96	4,02	USD	1,77	0,25	0,25	-15,55	-20,40	2,55
REPL	Replimune Group, Inc.	445,84	5,73	USD	-4,66	-9,48	9,14	-42,03	-52,68	-44,80
GRVY	Gravity Co., Ltd. - Depositary Receipt (Common Stock)	445,01	64,01	USD	-0,78	0,19	-6,14	-0,70	18,54	0,28
YORW	The York Water Company	444,72	30,86	USD	-0,29	-0,48	-3,11	-5,54	-8,78	-19,45
ISOU	IsoEnergy Ltd.	444,49	8,34	USD	-1,07	1,21	13,47	12,25
HDSN	Hudson Technologies, Inc.	443,29	10,16	USD	-1,45	-0,39	2,94	36,93	67,38	29,59
AGL	agilon health, inc.	443,28	1,07	USD	-0,93	-10,83	20,02	-51,14	-72,84	-67,67
NAK	Northern Dynasty Minerals Ltd.	443,00	0,82	USD	0,43	-3,14	-6,99	-33,46	13,68	130,95
PRTA	Prothena Corporation plc	442,48	8,21	USD	-2,61	-3,98	8,89	61,93	-40,76	-60,38
PTLO	Portillo's Inc.	441,41	6,13	USD	-0,16	-10,12	-22,70	-48,27	-54,08	-50,48
ERAS	Erasca, Inc.	441,08	1,56	USD	-3,11	-3,11	0,00	1,96	1,96	-49,02
NATH	Nathan's Famous, Inc.	440,56	107,73	USD	-2,47	2,60	5,48	-5,48	14,99	39,08
TITN	Titan Machinery Inc.	438,66	19,28	USD	-3,36	-6,59	-1,28	-2,53	32,78	45,51
ANGO	AngioDynamics, Inc.	436,48	10,65	USD	-2,83	-0,75	20,48	-2,20	13,30	41,81
DH	Definitive Healthcare Corp.	435,22	4,15	USD	0,48	3,75	15,44	14,33	50,91	-5,25
EVN	Eaton Vance Municipal Income Trust	434,36	10,95	USD	-0,54	2,53	4,09	6,73	3,20	-1,62
EBS	Emergent BioSolutions Inc.	434,28	8,14	USD	-1,09	7,39	-8,64	23,33	32,36	6,68
CRVS	Corvus Pharmaceuticals, Inc.	434,04	5,83	USD	-3,80	-5,36	29,56	37,50	25,92	13,65
RRBI	Red River Bancshares, Inc.	433,78	64,76	USD	-0,69	0,39	0,48	12,86	22,14	27,30
CYRX	Cryoport, Inc.	433,47	8,64	USD	-8,76	-16,52	1,77	25,22	22,73	4,35
HBCP	Home Bancorp, Inc.	431,81	55,38	USD	-1,74	-1,55	4,75	8,99	26,38	33,67
NLOP	Net Lease Office Properties	431,09	29,10	USD	-0,14	-0,99	-13,65	-9,18	-4,78	-0,55
FBIZ	First Business Financial Services, Inc.	431,07	51,79	USD	-1,43	-0,42	4,82	5,87	9,91	21,57
LSAK	Lesaka Technologies, Inc.	430,28	4,45	USD	4,71	-3,47	-6,32	5,95	-6,90	-6,12
TALK	Talkspace, Inc.	429,72	2,56	USD	-1,54	-1,92	2,40	-14,67	-9,86	39,13
NETD	Nabors Energy Transition Corp. II	429,29	11,26	USD	-0,09	0,54		1,62	2,78	5,73
GBLI	Global Indemnity Group, LLC	427,91	29,93	USD	2,33	-0,23	6,67		-18,11	-9,57
ZIP	ZipRecruiter, Inc.	426,84	4,90	USD	-2,58	-0,41	26,94	-14,93	-16,10	-48,48
IMXI	International Money Express, Inc.	426,65	14,50	USD	-0,14	0,14	-1,76	33,03	11,97	-20,20
GLRE	Greenlight Capital Re, Ltd.	426,62	12,47	USD	-1,73	-2,12	-5,10	-16,03	-2,96	-10,22
ODV	Osisko Development Corp.	426,49	3,09	USD	-1,28	4,39	21,65	38,57	130,60	45,75
WOW	WideOpenWest, Inc.	426,34	5,15	USD	0,39	0,19	2,18	28,11	20,05	-3,74
IDR	Idaho Strategic Resources, Inc.	426,11	30,31	USD	3,17	8,87	27,57	118,69	163,34	120,44
ZVRA	Zevra Therapeutics, Inc.	426,08	7,75	USD	-2,52	-13,41	-34,10	-17,29	-2,15	2,11
TTGT	TechTarget, Inc.	426,07	5,97	USD	-0,50	5,85	3,56	-17,31	-55,65	-75,00
BOC	Boston Omaha Corporation	424,94	13,51	USD	-1,60	0,07	-0,66	-3,29	-2,81	-6,05
RM	Regional Management Corp.	424,68	42,63	USD	-0,79	-1,07	14,26	47,00	42,10	34,10
ILPT	Industrial Logistics Properties Trust	424,22	6,39	USD	1,75	4,07	11,52	78,49	84,15	32,57
CBLL	CeriBell, Inc.	423,09	11,57	USD	0,09	-1,95	-1,11	-36,36	-46,34
CHCT	Community Healthcare Trust Incorporated	422,00	15,68	USD	-0,32	0,13	6,16	-6,56	-14,22	-5,20
RYAM	Rayonier Advanced Materials Inc.	420,65	6,29	USD	2,44	6,07	32,70	55,31	15,41	-15,91
CLCO	Cool Company Ltd.	419,47	7,92	USD	-0,50	4,76	8,94	9,70	48,87	-28,00
SLDB	Solid Biosciences Inc.	419,44	5,39	USD	1,51	-2,00	-10,76	17,69	-5,93	-30,18
SD	SandRidge Energy, Inc.	419,10	11,42	USD	-1,13	-0,17	2,61	0,71	-1,55	-3,06
EU	enCore Energy Corp.	419,01	2,23	USD	-4,70	-4,29	-20,64	6,70	58,16	-40,21
UROY	Uranium Royalty Corp.	418,96	3,14	USD	-2,48	-3,98	19,85	39,56	83,63	39,56
ATXS	Astria Therapeutics, Inc.	418,74	7,43	USD	-5,23	-1,20	11,73	32,68	4,06	-30,04
LXRX	Lexicon Pharmaceuticals, Inc.	417,91	1,15	USD	3,60	5,50	8,49	65,28	201,92	-31,14
EGY	VAALCO Energy, Inc.	417,82	4,02	USD	0,50	4,96	5,51	7,20	1,52	-26,37
FPH	Five Point Holdings, LLC	416,52	5,96	USD	-0,33	4,93	7,58	6,43	10,78	82,82
RMNI	Rimini Street, Inc.	416,27	4,51	USD	-2,80	0,22	12,75	33,04	11,63	143,78
VPG	Vishay Precision Group, Inc.	415,64	31,30	USD	-1,63	5,49	15,50	15,54	41,82	30,47
JOUT	Johnson Outdoors Inc.	414,43	40,67	USD	0,42	-0,34	3,35	34,09	57,76	14,63
SWBI	Smith & Wesson Brands, Inc.	414,08	9,34	USD	-0,48	6,92	14,80	-12,58	-4,35	-27,39
AMBC	Ambac Financial Group, Inc.	413,42	8,91	USD	-0,11	-2,09	10,68	31,03	6,71	-17,19
MSB	Mesabi Trust	412,49	31,44	USD	-1,60	0,77	0,83	18,02	22,72	52,33
FRBA	First Bank	412,44	16,61	USD	-1,77	-1,83	4,27	10,96	13,22	12,69
OMI	Owens & Minor, Inc.	412,23	5,34	USD	-2,38	-4,98	-2,38	-33,00	-43,31	-62,89
KRNY	Kearny Financial Corp.	410,32	6,56	USD	-2,09	-0,76	8,61	3,14	4,29	2,66
CMCO	Columbus McKinnon Corporation	409,61	14,44	USD	-3,02	-3,02	0,35	-9,07	-18,33	-52,07
HQL	Abrdn Life Sciences Investors	409,12	14,17	USD	-0,70	-1,05	6,06	9,17	9,25	-5,82
KFS	Kingsway Financial Services Inc.	407,69	14,34	USD	-0,42	2,21	3,76	3,39	83,61	83,85
CAN	Canaan Inc. - Depositary Receipt (Common Stock)	407,59	0,82	USD	0,56	16,79	10,48	17,50	-22,95	-11,16
FLOC	Flowco Holdings Inc.	407,55	15,84	USD	-2,16	1,80	-3,18	-10,41	-32,16
CCRN	Cross Country Healthcare, Inc.	407,55	12,55	USD	-0,87	-10,99	-1,65	-5,85	-21,02	-7,11
OBE	Obsidian Energy Ltd.	406,59	6,00	USD	-0,66	2,74	4,71	4,53	12,78	3,81
LWLG	Lightwave Logic, Inc.	405,96	3,22	USD	4,89	-1,53	45,05	140,30	138,52	21,97
GCBC	Greene County Bancorp, Inc.	405,92	23,89	USD	-1,81	2,53	-2,49	6,32	-4,44	-21,29
GNE	Genie Energy Ltd.	404,48	15,12	USD	-0,85	0,00	-5,50	-38,08	6,11	-13,50
CWBC	Community West Bancshares	404,04	21,07	USD	-0,80	-0,73	5,14	13,16	17,32	6,04
BSRR	Sierra Bancorp	402,71	30,00	USD	-1,96	-0,96	1,11	6,76	6,19	4,64
SCM	Stellus Capital Investment Corporation	401,80	14,16	USD	-0,35	-4,32	-4,13	2,53	2,53	5,75
SATL	Satellogic Inc.	401,51	3,83	USD	2,41	9,43	10,06	19,31	4,93	264,76
KFII	K&F Growth Acquisition Corp. II	400,80	10,23	USD	0,29	0,49	0,49	0,99
SMLR	Semler Scientific, Inc.	399,56	29,19	USD	2,28	3,81	-15,49	-5,04	-13,13	18,71
ASLE	AerSale Corporation	398,89	8,49	USD	-3,41	-0,47	-3,19	39,18	3,92	65,50
NOA	North American Construction Group Ltd.	398,42	13,67	USD	1,33	2,24	-17,05	-23,80	-16,13	-24,52
EHAB	Enhabit, Inc.	398,22	7,87	USD	-2,96	1,03	4,38	-21,06	-7,85	0,38
KMDA	Kamada Ltd.	397,74	7,02	USD	0,07	-1,68	-6,15	1,15	-4,36	29,52
INBX	Inhibrx Biosciences, Inc.	396,50	27,52	USD	-3,27	-2,34	25,55	92,04	87,59	82,49
KOPN	Kopin Corporation	396,17	2,53	USD	12,44	19,34	27,14	58,13	88,81	178,45
TCI	Transcontinental Realty Investors, Inc.	396,11	45,85	USD	-2,36	-2,26	3,69	15,78	60,60	62,19
HSHP	Himalaya Shipping Ltd.	395,68	8,50	USD	3,16	5,72	14,71	29,38	43,58	14,25
DVS	Dolly Varden Silver Corporation	395,30	4,51	USD	1,81	12,19	25,28	26,33
PACK	Ranpak Holdings Corp.	394,74	4,68	USD	-5,07	-9,30	7,83	27,52	-23,03	-25,00
ATEX	Anterix Inc.	394,30	21,07	USD	-2,41	-4,10	-5,94	-22,88	-43,59	-45,57
BFLY	Butterfly Network, Inc.	394,13	1,57	USD	1,29	0,64	12,95	-35,66	-41,64	-16,49
CYH	Community Health Systems, Inc.	393,33	2,94	USD	-2,00	0,68	14,84	-9,26	12,21	-47,50
MBI	MBIA Inc.	393,30	7,79	USD	1,83	4,28	22,48	79,49	50,68	127,11
MAGN	Magnera Corporation	393,02	11,04	USD	-4,99	-8,08	-18,10	-20,52	-43,93
GEVO	Gevo, Inc.	392,84	1,67	USD	0,60	0,00	-16,08	35,77	36,89	81,52
PERI	Perion Network Ltd.	391,33	9,29	USD	-0,96	1,42	1,20	-4,42	5,81	14,83
YMAB	Y-mAbs Therapeutics, Inc.	390,54	8,59	USD	0,00	0,12	0,94	85,53	74,95	-35,12
AII	American Integrity Insurance Group, Inc.	390,07	19,94	USD	-0,55	1,37	12,21	24,63
ALTI	AlTi Global, Inc.	390,02	3,82	USD	-1,55	-7,73	-13,57	-2,80	22,83	-6,60
TSSI	TSS, Inc.	389,16	15,75	USD	0,38	14,88	-15,32	-23,02	63,72
SGU	Star Group, L.P. - Limited Partnership	388,47	11,52	USD	-1,37	-1,96	-0,69	-2,78	-10,90	-6,04
NPAC	New Providence Acquisition Corp. III	388,32	10,13	USD	0,20	0,10	0,10
DHIL	Diamond Hill Investment Group, Inc.	388,12	142,18	USD	-2,19	-0,22	-3,23	-1,84	-2,11	-6,44
VKI	Invesco Advantage Municipal Income Trust II	387,66	8,72	USD	0,11	3,93	4,43	5,83	-0,23	-6,74
MRVI	Maravai LifeSciences Holdings, Inc.	387,57	2,67	USD	-4,30	6,37	-0,74	18,14	2,30	-68,99
PSTL	Postal Realty Trust, Inc.	387,50	15,97	USD	-0,19	0,06	7,76	6,18	11,83	9,83
AIRS	AirSculpt Technologies, Inc.	387,42	6,20	USD	-1,74	5,44	-7,60	18,10	98,08	58,16
RDAG	Republic Digital Acquisition Company	384,94	10,27	USD	0,39	0,49	-0,34
LEO	BNY Mellon Strategic Municipals, Inc.	384,65	6,18	USD	0,00	2,66	4,57	6,19	0,32	-5,79
CGEM	Cullinan Therapeutics, Inc.	384,57	6,53	USD	-1,36	-6,58	-10,18	-27,04	-28,08	-62,94
TACO	Berto Acquisition Corp.	384,19	10,23	USD	0,29	-0,78	-0,58	-0,58
ZEUS	Olympic Steel, Inc.	384,08	32,87	USD	-2,75	-2,78	2,56	5,69	4,08	-12,60
MSBI	Midland States Bancorp, Inc.	384,05	17,85	USD	-1,92	-1,60	-1,49	4,26	-2,46	-18,86
AURA	Aura Biosciences, Inc.	383,60	6,18	USD	-6,93	-4,63	-10,95	-7,35	-17,49	-36,87
VBNK	VersaBank	383,44	11,90	USD	-1,82	-1,65	14,64	5,78	19,24	-7,82
RWAY	Runway Growth Finance Corp.	381,39	10,43	USD	-1,51	-2,52	-6,04	2,15	-5,78	1,56
RXST	RxSight, Inc.	381,31	9,31	USD	-1,17	4,72	26,67	-34,76	-64,29	-82,93
WENN	Wen Acquisition Corp	381,19	10,18	USD	0,39	0,59	0,30
GPAT	GP-Act III Acquisition Corp.	380,94	10,60	USD	0,00	0,00	0,66	0,09	2,61	5,68
SAR	Saratoga Investment Corp.	380,24	24,51	USD	-0,33	-1,13	-2,97	0,91	3,64	6,06
BRBS	Blue Ridge Bankshares, Inc.	379,76	4,12	USD	0,98	1,48	7,85	20,12	26,38	53,16
ALF	Centurion Acquisition Corp.	379,14	10,55	USD	-0,28	0,29	0,96	-0,28	3,23	5,82
BETR	Better Home & Finance Holding Company	378,95	24,99	USD	1,54	4,26	74,63	78,63	127,18	53,03
DCTH	Delcath Systems, Inc.	378,92	10,84	USD	-2,61	-6,95	-0,37	-30,69	-11,22	10,50
MBAV	M3-Brigade Acquisition V Corp.	378,78	10,54	USD	0,19	0,19	0,00	-13,82	3,43
FULC	Fulcrum Therapeutics, Inc.	378,64	7,00	USD	0,14	-8,62	7,03	3,24	131,02	103,49
ADUR	Aduro Clean Technologies Inc.	377,27	12,77	USD	-1,77	19,01	9,43	45,78	155,91
ALDF	Aldel Financial II Inc.	377,22	10,47	USD	0,00	0,48	1,21	-0,10	3,97
PUBM	PubMatic, Inc.	375,08	8,22	USD	-3,52	-1,79	-1,44	-26,54	-17,14	-42,60
SY	So-Young International Inc. - Depositary Receipt (Common Stock)	374,94	3,77	USD	-1,05	0,80	-21,62	301,49	330,81	359,76
SENS	Senseonics Holdings, Inc.	374,71	0,46	USD	1,03	0,55	-2,83	-11,54	-25,04	13,05
AIP	Arteris, Inc.	373,11	8,75	USD	-2,02	-1,24	-12,15	3,31	14,23	23,59
PKE	Park Aerospace Corp.	373,08	18,73	USD	-2,04	-2,24	1,46	34,07	38,03	38,54
NEWP	New Pacific Metals Corp.	373,03	2,17	USD	5,85	5,85	38,22	41,83	83,12	52,82
ADCT	ADC Therapeutics SA	372,37	3,31	USD	-0,60	-6,50	12,59	-9,81	78,92	12,59
SPMC	Sound Point Meridian Capital, Inc.	372,34	18,45	USD	0,22	3,54	1,10	1,82	-12,14	-8,21
ALLT	Allot Ltd.	371,70	9,27	USD	-1,28	9,45	21,34	13,19	76,24	207,97
SOR	Source Capital	370,67	45,06	USD	0,07	0,67	2,55	5,66	8,45	2,85
NRC	National Research Corporation	369,77	16,01	USD	-1,17	3,96	3,09	-0,12	7,96	-26,05
MLP	Maui Land & Pineapple Company, Inc.	369,74	18,74	USD	0,05	10,30	10,76	3,48	4,75	-23,35
INVZ	Innoviz Technologies Ltd.	369,71	1,85	USD	0,00	17,09	1,65	92,51	185,49	172,74
CMRC	Commerce.com, Inc.	368,26	4,58	USD	-1,72	2,46	6,26
NRGV	Energy Vault Holdings, Inc.	367,98	2,29	USD	12,81	10,63	60,14	154,56	90,83	182,72
DIN	Dine Brands Global, Inc.	367,57	23,90	USD	-1,24	0,93	13,38	-10,59	-8,99	-17,98
ACCO	ACCO Brands Corporation	367,32	4,01	USD	-2,91	-0,74	5,53	7,80	-15,58	-23,18
SFST	Southern First Bancshares, Inc.	366,43	44,74	USD	-1,37	-0,11	6,02	21,35	36,49	43,17
TWFG	TWFG, Inc.	366,19	24,57	USD	-1,50	-4,91	-8,18	-31,33	-17,63	-13,00
FBYD	Falcon's Beyond Global, Inc.	365,95	9,90	USD	10,99	54,93	63,10	73,68	16,61	29,41
GRRR	Gorilla Technology Group Inc.	365,32	18,13	USD	1,00	4,80	4,62	-11,95	-35,11	437,98
LZM	Lifezone Metals Limited	364,76	4,61	USD	-1,07	0,22	-0,86	11,35	0,22	-25,40
MCFT	MasterCraft Boat Holdings, Inc.	364,72	22,21	USD	-4,27	-3,77	10,06	20,05	27,79	27,79
VSTA	Vasta Platform Limited	363,81	4,55	USD	0,00	-0,44	6,68	10,17	35,82	80,56
KTF	DWS Municipal Income Trust	363,52	9,29	USD	0,43	3,80	7,77	5,21	-1,59	-7,10
INV	Innventure, Inc.	363,47	6,58	USD	14,43	19,64	38,82	26,54	-12,85
BBCP	Concrete Pumping Holdings, Inc.	363,36	7,07	USD	-0,98	-7,46	0,28	15,52	42,54	29,01
HLLY	Holley Inc.	363,22	3,07	USD	-0,65	-21,08	-9,44	44,13	25,31	-2,85
MBX	MBX Biosciences, Inc.	363,13	10,83	USD	9,06	-6,23	-13,57	1,03	15,34
WOLF	Wolfspeed, Inc.	362,62	2,33	USD	23,94	86,40	66,43	72,59	-55,53	-71,06
MTW	The Manitowoc Company, Inc.	362,04	10,21	USD	-0,29	0,79	4,08	-10,83	7,70	9,43
AUTL	Autolus Therapeutics plc - Depositary Receipt (Common Stock)	361,95	1,38	USD	-3,50	-5,48	-35,96	-35,81	-30,30	-65,06
SLQT	SelectQuote, Inc.	361,19	2,09	USD	-0,48	0,97	3,47	-6,70	-42,27	-41,78
BGS	B&G Foods, Inc.	360,07	4,50	USD	-2,39	-3,64	8,17	-0,66	-38,86	-48,34
SPOK	Spok Holdings, Inc.	359,94	17,48	USD	-0,96	0,23	-6,37	6,00	6,78	16,15
CAEP	Cantor Equity Partners III, Inc.	359,22	10,24	USD	-0,49	-0,58	-2,01
IHRT	iHeartMedia, Inc.	358,99	2,59	USD	9,28	23,33	27,59	61,88	67,10	51,46
PANL	Pangaea Logistics Solutions, Ltd.	358,92	5,50	USD	-1,61	2,80	9,34	15,55	12,70	-13,25
GCO	Genesco Inc.	358,30	33,19	USD	-1,92	-0,51	29,60	55,02	56,41	36,98
NFE	New Fortress Energy Inc.	357,83	1,31	USD	-3,68	-46,53	-46,53	-56,19	-85,11	-87,99
VALU	Value Line, Inc.	357,52	37,99	USD	-1,73	3,40	-1,94	-1,34	-9,50	-10,61
AMCX	AMC Networks Inc.	357,48	8,23	USD	3,13	8,86	20,32	26,52	14,78	-0,24
ONIT	Onity Group Inc.	357,19	45,53	USD	0,20	7,69	13,06	17,35	53,14	59,25
LAW	CS Disco, Inc.	357,19	5,79	USD	-0,34	3,95	20,63	35,60	32,80	4,14
LTBR	Lightbridge Corporation	356,62	13,97	USD	-0,71	-1,83	-18,35	2,72	61,88	454,37
LXFR	Luxfer Holdings PLC	356,23	13,32	USD	-3,41	-2,77	7,94	12,41	9,81	19,46
MAMA	Mama's Creations, Inc.	356,11	9,41	USD	-1,98	-0,32	12,97	18,22	51,77	16,32
EIC	Eagle Point Income Company Inc.	354,76	13,38	USD	0,15	-2,90	3,64	1,75	-13,12	-14,23
SDHI	Siddhi Acquisition Corp.	353,43	0,00	USD	-100,00	-100,00	-100,00	-100,00
MTRX	Matrix Service Company	353,28	12,80	USD	-1,92	-12,21	-15,79	4,15	1,91	19,96
SRTA	Strata Critical Medical, Inc.	352,93	4,30	USD	2,14	5,91
IPI	Intrepid Potash, Inc.	352,91	29,21	USD	0,14	2,74	1,00	-17,42	13,00	24,56
FMAO	Farmers & Merchants Bancorp, Inc.	352,90	26,01	USD	-1,85	-0,65	0,89	4,04	9,89	-3,02
BNTC	Benitec Biopharma Inc.	351,01	13,85	USD	-0,93	-0,43	11,78	-13,00	-4,42	69,73
BWFG	Bankwell Financial Group, Inc.	350,12	45,63	USD	2,10	5,92	12,00	27,17	55,52	47,77
JACK	Jack in the Box Inc.	350,08	18,54	USD	2,26	-9,25	11,22	-4,92	-44,56	-56,76
PACB	Pacific Biosciences of California, Inc.	349,91	1,17	USD	-7,14	-7,87	-3,31	-0,85	-8,59	-35,00
BACQ	Bleichroeder Acquisition Corp. I	349,40	10,35	USD	-0,19	-0,29	0,49	0,00	3,55
CLDT	Chatham Lodging Trust	348,30	7,11	USD	-1,66	-4,05	-0,14	-1,25	-8,73	-13,19
OBT	Orange County Bancorp, Inc.	348,24	26,05	USD	-2,21	-2,62	4,91	9,36	7,64	-6,51
ZUMZ	Zumiez Inc.	348,21	20,22	USD	-4,13	-5,11	31,98	66,69	52,03	-12,92
USCB	USCB Financial Holdings, Inc.	348,16	17,36	USD	-0,40	-0,40	0,99	4,64	-2,64	24,71
RXT	Rackspace Technology, Inc.	347,75	1,45	USD	-2,68	3,57	26,09	6,62	-30,62	-42,69
EVI	EVI Industries, Inc.	347,64	27,24	USD	-3,47	-4,08	21,12	44,05	51,33	64,99
DAIC	CID HoldCo, Inc.	347,63	3,17	USD	-7,58	-21,73	-36,22
IPCX	Inflection Point Acquisition Corp. III	347,49	10,09	USD	0,10	-0,20	-0,69
BGR	BlackRock Energy and Resources Trust	346,97	13,63	USD	0,29	1,11	2,25	4,20	4,85	10,63
BRR	Columbus Circle Capital Corp I	346,85	10,18	USD	0,30	0,39	0,00
GIG	GigCapital7 Corp.	346,67	0,00	USD		-100,00	-100,00	-100,00	-100,00	-100,00
CGCT	Cartesian Growth Corporation III	346,38	10,02	USD	-0,10	0,00	0,10
OOMA	Ooma, Inc.	345,77	12,53	USD	-2,03	-0,24	10,69	-1,34	-8,81	11,58
DRUG	Bright Minds Biosciences Inc.	345,77	48,75	USD	-1,28	15,41	23,45	71,78	34,48	3.800,00
TMQ	Trilogy Metals Inc.	345,73	2,10	USD	-1,87	14,13	33,76	64,06	40,00	320,00
DMAA	Drugs Made In America Acquisition Corp.	345,23	10,26	USD	0,10	0,00	0,29	0,88	2,19
EFR	Eaton Vance Senior Floating-Rate Trust	344,25	11,66	USD	0,26	0,26	0,00	-2,91	-7,17	-8,51
CLW	Clearwater Paper Corporation	344,09	21,36	USD	-2,06	-2,95	-1,57	-25,52	-9,22	-25,86
DSGN	Design Therapeutics, Inc.	343,97	6,03	USD	1,17	-6,51	21,08	54,22	21,57	3,25
FLWS	1-800-FLOWERS.COM, Inc.	343,43	5,39	USD	2,47	5,69	-2,53	5,69	-17,46	-28,70
GALT	Galectin Therapeutics Inc.	343,36	5,37	USD	-9,60	16,74	42,44	300,75	214,04	98,15
KCHV	Kochav Defense Acquisition Corp.	343,26	10,03	USD	0,05	0,10	0,10
HVT.A	Haverty Furniture Companies, Inc.	342,92	0,00	USD		-100,00	-100,00		-100,00
HVT	Haverty Furniture Companies, Inc.	342,92	22,79	USD	-4,92	-5,04	2,61	14,12	5,31	-12,04
WTBA	West Bancorporation, Inc.	342,88	20,28	USD	-1,93	-0,10	8,45	3,63	-0,39	8,33
API	Agora, Inc. - Depositary Receipt (Common Stock)	342,49	3,78	USD	-2,33	10,53	-1,05	-1,56	-32,14	89,95
SOUL	Soulpower Acquisition Corporation	341,91	0,00	USD		-100,00	-100,00
ARTNA	Artesian Resources Corporation	341,76	32,99	USD	-0,71	-0,74	-3,11	-4,57	3,55	-12,00
RBB	RBB Bancorp	340,97	19,26	USD	-1,81	-3,24	-1,31	12,33	13,79	-13,73
RCKT	Rocket Pharmaceuticals, Inc.	340,91	3,16	USD	-3,66	-3,66	8,59	2,93	-64,09	-83,32
OYSE	Oyster Enterprises II Acquisition Corp	340,84	10,05	USD	0,00	0,20	0,60
SKYH	Sky Harbour Group Corporation	340,72	10,07	USD	-0,69	0,80	-8,04	1,61	-2,14	-21,08
OIS	Oil States International, Inc.	340,63	5,62	USD	-2,26	2,00	10,20	9,34	11,73	25,45
RITR	Reitar Logtech Holdings Limited	339,69	5,44	USD	0,55	12,16	37,72	5,43	74,36	15,25
MLAB	Mesa Laboratories, Inc.	339,38	61,66	USD	-2,27	-4,77	-2,54	-38,27	-50,04	-49,28
FTK	Flotek Industries, Inc.	339,24	11,42	USD	0,71	1,42	-19,80	-30,28	30,66	145,06
OFLX	Omega Flex, Inc.	338,77	33,74	USD	-1,79	-3,64	0,01	6,19	-15,77	-31,56
IMAB	I-Mab - Depositary Receipt (Common Stock)	338,59	4,09	USD	4,87	-6,62	6,23	58,53	401,84	293,27
PDLB	Ponce Financial Group, Inc.	335,75	14,78	USD	-1,00	-0,87	-0,67	10,30	16,84	34,36
WRN	Western Copper and Gold Corporation	334,91	1,67	USD	4,38	10,60	30,47	27,48	62,14	49,11
AENT	Alliance Entertainment Holding Corporation	334,79	6,56	USD	10,90	10,81	33,33	97,00	94,66	266,48
GFR	Greenfire Resources Ltd.	333,70	4,74	USD	-0,21	-6,88	8,72	-1,66	-5,39	-26,63
NGS	Natural Gas Services Group, Inc.	333,53	26,68	USD	0,34	0,68	6,63	4,26	17,64	38,81
TSAT	Telesat Corporation	333,34	22,34	USD	1,87	-3,29	-0,18	30,41	5,38	105,33
FET	Forum Energy Technologies, Inc.	333,19	26,87	USD	-2,36	3,35	18,32	41,42	53,02	76,08
HYAC	Haymaker Acquisition Corp. 4	332,12	0,00	USD	-100,00		-100,00	-100,00	-100,00
TECX	Tectonic Therapeutic, Inc.	331,11	17,72	USD	-1,72	5,48	-19,01	-21,03	-28,03	1,26
CTMX	CytomX Therapeutics, Inc.	330,65	2,00	USD	-4,31	-12,28	7,53	-33,11	234,00	60,00
SEG	Seaport Entertainment Group Inc.	330,40	26,00	USD	2,28	6,91	10,64	27,45	20,20	-8,03
BZAI	Blaize Holdings, Inc.	330,27	3,35	USD	2,45	7,72	-0,89	37,86	1,21
PROK	ProKidney Corp.	330,21	2,48	USD	-16,78	10,22	10,71	176,79	150,58	4,20
VACH	Voyager Acquisition Corp.	329,53	10,43	USD	0,00	0,10	0,29	0,58	2,36
THM	International Tower Hill Mines Ltd.	329,50	1,58	USD	0,96	12,41	17,41	69,46	151,59	201,90
ABEO	Abeona Therapeutics Inc.	329,27	6,43	USD	-4,74	-6,68	0,78	2,96	15,03	15,23
NVEC	NVE Corporation	328,49	67,91	USD	0,24	1,78	6,46	-5,59	4,88	-10,31
PBFS	Pioneer Bancorp, Inc.	327,47	13,35	USD	-0,15	0,91	4,46	16,49	13,14	20,60
NMG	Nouveau Monde Graphite Inc.	327,36	2,15	USD	10,82	10,82	4,37	18,13	40,52	50,35
NPCE	NeuroPace, Inc.	326,48	9,86	USD	-1,50	1,34	8,00	-12,20	-10,12	36,38
GPRO	GoPro, Inc.	326,02	2,07	USD	3,50	38,93	64,29	144,97	188,18	59,23
ABSI	Absci Corporation	325,58	2,55	USD	-6,93	3,66	-14,14	-10,21	-18,27	-30,89
GPRK	GeoPark Limited	324,88	6,30	USD	-1,72	-0,47	-4,98	-16,22	-21,15	-15,66
DRTS	Alpha Tau Medical Ltd.	324,87	3,81	USD	-1,04	5,83	17,23	25,74	45,42	58,75
PCAP	ProCap Acquisition Corp	324,72	10,25	USD	0,00	0,89	0,00
BEAG	Bold Eagle Acquisition Corp.	324,45	10,36	USD	-0,10	0,00	-0,29	-0,48	3,19
NIU	Niu Technologies - Depositary Receipt (Common Stock)	324,13	4,05	USD	-1,70	-6,68	-5,81	23,85	65,31	125,00
AACI	Armada Acquisition Corp. II	323,80	10,26	USD	0,10	0,29
CIVB	Civista Bancshares, Inc.	323,48	20,83	USD	-1,09	-0,90	1,66	-8,72	8,66	25,41
ALDX	Aldeyra Therapeutics, Inc.	323,35	5,39	USD	-3,06	-3,06	0,56	83,96	-22,78	-12,92
BLUW	Blue Water Acquisition Corp. III	322,43	9,98	USD	-0,10	0,20	0,20
SIMA	SIM Acquisition Corp. I	322,31	10,51	USD	0,00	0,57	0,77	0,86	3,24	5,52
BCML	BayCom Corp	322,03	29,63	USD	-1,79	-1,00	4,59	9,78	18,09	33,53
CUB	Lionheart Holdings	322,00	0,00	USD		-100,00	-100,00	-100,00	-100,00	-100,00
OPRX	OptimizeRx Corporation	321,31	17,33	USD	-7,97	-7,92	5,67	15,15	175,96	132,31
LAND	Gladstone Land Corporation	320,78	8,86	USD	-0,56	-1,34	-0,11	-13,31	-19,64	-38,77
MLAC	Mountain Lake Acquisition Corp.	320,77	10,35	USD	0,10		0,68	0,98	3,29
CDZI	Cadiz Inc.	320,62	3,92	USD	3,16	10,42	10,42	38,52	10,73	25,24
SKIN	The Beauty Health Company	320,08	2,53	USD	2,43	23,41	9,05	62,18	78,17	73,29
EFT	Eaton Vance Floating-Rate Income Trust	318,94	12,00	USD	0,17	-0,17	-0,83	-3,07	-7,48	-8,05
CTNM	Contineum Therapeutics, Inc.	318,81	12,36	USD	4,61	7,43	83,04	166,85	63,43	-31,55
FDMT	4D Molecular Therapeutics, Inc.	318,03	6,81	USD	-3,68	-6,33	10,73	51,33	60,61	-57,20
TVRD	Tvardi Therapeutics, Inc.	317,99	33,88	USD	-4,29	8,90	43,56	29,76
ACTG	Acacia Research Corporation	317,79	3,29	USD	0,92	-0,30	-1,50	-13,65	-22,04	-30,74
FERA	Fifth Era Acquisition Corp I	317,67	10,15	USD		0,20	0,00	0,50
CEPT	Cantor Equity Partners II, Inc.	316,96	10,37	USD	-0,86	-1,05	-2,17	-8,71
MPX	Marine Products Corporation	315,66	9,02	USD	-2,91	-0,77	2,73	8,67	5,99	-0,88
DRDB	Roman DBDR Acquisition Corp. II	315,56	0,00	USD		-100,00	-100,00	-100,00	-100,00
SZZL	Sizzle Acquisition Corp. II	315,48	10,09	USD	0,00	0,00	0,20	1,10
AVBC	Avidia Bancorp, Inc.	314,70	15,66	USD	-0,19	3,78	8,00
PACH	Pioneer Acquisition I Corp	314,51	9,94	USD	0,05	-0,05
QUAD	Quad/Graphics, Inc.	314,16	6,60	USD	-0,75	-0,15	5,26	22,00	20,00	53,13
OBA	Oxley Bridge Acquisition Limited	314,04	9,93	USD	0,00	0,00
PMTR	Perimeter Acquisition Corp. I	313,80	10,23	USD	0,69	-0,68	-0,20
SNWV	SANUWAVE Health, Inc.	313,59	36,98	USD	-0,11	-2,38	-11,32	19,33	33,60
WW	WW International, Inc.	313,00	31,26	USD	-7,41	3,07	-5,62		5.966,37	4.015,32
XPOF	Xponential Fitness, Inc.	312,93	8,92	USD	1,94	4,82	13,63	1,48	-26,46	-37,32
OCGN	Ocugen, Inc.	312,65	1,07	USD	0,00	3,88	3,88	-10,83	85,54	-10,83
CRAQ	Cal Redwood Acquisition Corp.	312,32	0,00	USD	-100,00		-100,00
AMRN	Amarin Corporation plc - Depositary Receipt (Common Stock)	311,55	15,01	USD	0,27	-2,09	0,74	12,18	87,58	29,00
FSBW	FS Bancorp, Inc.	311,37	41,45	USD	-1,85	-1,78	2,75	6,20	13,47	-4,07
CZFS	Citizens Financial Services, Inc.	311,25	64,65	USD	0,97	5,28	10,57	8,57	16,91	19,81
TRAK	ReposiTrak, Inc.	311,06	17,02	USD	-1,05	-0,87	-0,82	-18,37	-14,69	-11,31
GDEV	GDEV Inc.	310,02	17,49	USD	2,28	18,50	15,14	-21,99	12,55	-33,83
CZNC	Citizens & Northern Corporation	309,99	20,02	USD	-0,99	-0,72	2,93	6,26	-0,45	4,11
OPRT	Oportun Financial Corporation	309,47	6,65	USD	5,22	1,22	9,92	-5,14	8,48	178,24
ALT	Altimmune, Inc.	308,83	3,64	USD	-1,36	-3,70	0,55	-49,09	-34,41	-48,73
VCIC	Vine Hill Capital Investment Corp.	308,59	10,52	USD	-0,09		-0,09		3,75
NB	NioCorp Developments Ltd.	308,25	5,28	USD	11,16	23,65	16,04	87,90	189,32	196,63
NNDM	Nano Dimension Ltd. - Depositary Receipt (Common Stock)	307,99	1,42	USD	-3,40	5,19	2,90	-8,97	-35,75	-34,86
POLE	Andretti Acquisition Corp. II	307,50	10,46	USD	0,00	0,38	0,38	0,77	3,46
MIN	MFS Intermediate Income Trust	307,37	2,70	USD	-0,33	0,04	0,04	0,78	0,22	-2,14
JACS	Jackson Acquisition Company II	306,55	0,00	USD	-100,00		-100,00	-100,00	-100,00
DFDV	DeFi Development Corp.	306,28	17,59	USD	9,80	17,58	-1,40	-44,26
SPIR	Spire Global, Inc.	306,26	9,89	USD	1,02	11,50	-1,40	-14,15	-3,42	15,54
LCTX	Lineage Cell Therapeutics, Inc.	306,00	1,34	USD	3,88	9,84	32,67	90,75	157,59	51,05
DMAC	DiaMedica Therapeutics Inc.	305,81	7,09	USD	-2,61	15,47	35,82	81,79	22,24	65,27
PCB	PCB Bancorp	305,50	21,49	USD	-1,47	-1,42	-1,56	6,70	13,88	19,19
RICK	RCI Hospitality Holdings, Inc.	305,17	34,91	USD	-0,54	-3,46	-4,96	-16,62	-21,20	-21,69
ARQ	Arq, Inc.	305,07	7,17	USD	1,56	1,27	-0,42	37,09	43,98	23,62
IMRX	Immuneering Corporation	304,99	8,49	USD	3,41	54,08	161,23	333,16	458,55	493,71
MPAA	Motorcar Parts of America, Inc.	304,99	15,78	USD	-1,62	8,60	8,68	45,44	47,06	182,80
BRT	BRT Apartments Corp.	304,71	16,12	USD	-1,89	2,81	6,75	0,00	-14,57	-13,47
MVBF	MVB Financial Corp.	304,52	23,95	USD	-0,91	-0,37	1,05	16,83	37,17	22,76
AVNW	Aviat Networks, Inc.	304,49	23,91	USD	-6,49	6,98	6,13	4,27	23,44	13,91
RNGR	Ranger Energy Services, Inc.	303,75	13,66	USD	-2,43	-3,46	5,65	7,22	-7,77	17,96
TVA	Texas Ventures Acquisition III Corp	303,30	10,13	USD	0,10	0,10		0,70
CBAN	Colony Bankcorp, Inc.	303,22	17,41	USD	-0,46	1,81	5,96	10,89	9,15	16,30
NEWT	NewtekOne, Inc.	303,17	11,53	USD	-1,54	-4,16	-3,76	5,30	-5,95	4,82
MTLS	Materialise NV - Depositary Receipt (Common Stock)	303,01	5,11	USD	-1,73	3,23	0,00	-8,26	2,82	5,36
GSRT	GSR III Acquisition Corp.	302,81	10,38	USD	-0,10	0,29	-1,24	-5,21	3,80
SLP	Simulations Plus, Inc.	302,75	15,05	USD	4,81	8,74	6,14	-24,94	-44,77	-53,33
MNPR	Monopar Therapeutics Inc.	302,39	49,22	USD	3,26	11,33	37,10	45,54	59,29	1.146,08
ATII	Archimedes Tech SPAC Partners II Co.	301,82	10,21	USD	-0,29	-0,10	0,00	0,10
SMTI	Sanara MedTech Inc.	301,75	33,96	USD	-3,74	1,16	23,63	18,37	6,46	-2,08
GRAF	Graf Global Corp.	301,59	10,49	USD	0,00	0,00	2,24	0,38	3,05	5,11
PAYS	Paysign, Inc.	301,44	5,53	USD	3,95	5,33	1,65	9,50	131,38	27,42
FNLC	The First Bancorp, Inc.	301,10	26,87	USD	-1,61	-1,14	2,05	9,49	8,13	2,13
LPAA	Launch One Acquisition Corp.	301,01	10,47	USD	0,00	0,00	0,48	0,10	2,85	5,02
TCMD	Tactile Systems Technology, Inc.	300,94	13,51	USD	-1,46	0,37	7,48	35,78	1,89	2,04
KNOP	KNOT Offshore Partners LP - Limited Partnership	300,46	8,60	USD	0,35	6,17	22,86	29,52	57,51	23,56
CHAC	Crane Harbor Acquisition Corp.	300,33	10,02	USD	-0,05	-0,15	-0,25	0,05
LPBB	Launch Two Acquisition Corp.	300,15	0,00	USD		-100,00	-100,00	-100,00	-100,00
LWAC	LightWave Acquisition Corp.	299,79	9,97	USD	0,10	0,00
TBCH	Turtle Beach Corporation	299,74	15,10	USD	-0,33	-2,01	-5,27	11,69	4,79
SCPH	scPharmaceuticals Inc.	299,49	5,63	USD	0,00	1,08	17,29	40,75	86,42	6,03
ORN	Orion Group Holdings, Inc.	299,21	7,53	USD	-1,95	-0,66	7,88	-12,03	35,68	29,16
MG	Mistras Group, Inc.	298,98	9,48	USD	-2,47	-2,57	3,61	22,01	-7,51	-11,07
NATR	Nature's Sunshine Products, Inc.	298,68	16,96	USD	-0,47	-1,05	4,18	17,37	25,44	28,00
VFF	Village Farms International, Inc.	298,51	2,64	USD	5,60	-1,12	6,45	131,58	282,78	169,39
AZ	A2Z Cust2Mate Solutions Corp.	298,47	8,32	USD	-3,37	-2,58	-17,62	-11,40	39,60	380,86
RLGT	Radiant Logistics, Inc.	297,89	6,52	USD	-0,46	0,93	4,49	7,95	1,88	1,72
CLPT	ClearPoint Neuro, Inc.	297,88	10,49	USD	-5,41	-5,07	-0,47	-13,16	-20,41	-13,88
PDYN	Palladyne AI Corp.	297,33	7,37	USD	2,93	8,06	-3,41	-14,50	7,28	388,08
NC	NACCO Industries, Inc.	296,65	39,81	USD	-3,21	4,87	7,39	9,16	21,45	56,18
GLUE	Monte Rosa Therapeutics, Inc.	296,55	4,81	USD	-1,64	-2,63	8,09	-2,24	-27,56	-19,30
PKOH	Park-Ohio Holdings Corp.	296,47	21,45	USD	-3,33	1,90	10,20	19,17	0,47	-23,58
AUDC	AudioCodes Ltd.	294,69	10,20	USD	-2,39	5,48	2,51	12,58	0,00	4,94
NL	NL Industries, Inc.	294,64	6,03	USD	-3,05	-5,34	-8,08	-14,95	-18,40	-8,08
LOCO	El Pollo Loco Holdings, Inc.	294,47	10,12	USD	-2,97	-3,25	-2,50	-4,71	-3,71	-23,51
MREO	Mereo BioPharma Group plc - Depositary Receipt (Common Stock)	294,15	1,85	USD	1,65	4,52	11,45	-33,45	-27,17	-57,86
LOKV	Live Oak Acquisition Corp. V	293,54	10,21	USD	0,49	0,29	0,29	-2,67
JENA	Jena Acquisition Corporation II	293,52	10,13	USD	-0,10	0,10	-0,10
WILC	G. Willi-Food International Ltd.	292,95	21,10	USD	1,05	4,64	2,53	32,87	27,42	100,19
WTF	Waton Financial Limited	292,51	6,90	USD	-2,82	51,32	63,51	23,66
OPFI	OppFi Inc.	292,45	10,99	USD	5,07	5,07	1,85	-12,50	17,54	157,98
TBRG	TruBridge, Inc.	292,18	20,09	USD	-2,66	0,53	2,60	-15,48	-29,48	68,12
CMDB	Costamare Bulkers Holdings Limited	290,89	12,00	USD	-1,48	12,89	26,18	16,17
CAPR	Capricor Therapeutics, Inc.	290,73	6,36	USD	-1,24	-5,64	-20,90	-54,38	-51,34	52,15
PMO	Putnam Municipal Opportunities Trust	290,54	10,36	USD	-0,14	3,34	4,97	5,23	-0,62	-2,95
TE	T1 Energy Inc.	290,04	1,86	USD	-1,06	-6,06	48,80	33,81	23,18
CVEO	Civeo Corporation	289,98	22,83	USD	-1,59	-2,44	0,97	1,47	7,13	-18,20
FHTX	Foghorn Therapeutics Inc.	289,62	5,19	USD	-1,70	-10,05	6,57	14,32	13,32	-41,55
KRRO	Korro Bio, Inc.	288,86	30,76	USD	-10,56	-7,29	92,37	120,03	37,51	-23,94
MEC	Mayville Engineering Company, Inc.	288,26	14,20	USD	-2,34	-4,51	1,14	-3,73	-0,07	-24,06
OIA	Invesco Municipal Income Opportunities Trust	288,21	6,04	USD	0,33	1,68	7,47	5,78	0,17	-9,45
HRZN	Horizon Technology Finance Corporation	288,10	6,85	USD	-1,58	-0,87	-4,86	-9,15	-25,38	-37,67
GAMB	Gambling.com Group Limited	288,02	8,06	USD	-0,98	-2,42	-24,11	-33,44	-33,66	-20,43
MVIS	MicroVision, Inc.	287,76	1,14	USD	-0,87	2,70	0,88	0,88	6,54	17,71
RMR	The RMR Group Inc.	287,63	17,05	USD	-0,64	1,31	2,90	4,54	-2,40	-31,19
BKT	BlackRock Income Trust, Inc.	287,13	11,82	USD	-0,08	0,42	0,77	1,37	0,17	-5,67
TSBK	Timberland Bancorp, Inc.	287,11	36,43	USD	0,80	5,47	8,91	18,01	20,67	25,23
JMSB	John Marshall Bancorp, Inc.	287,03	20,08	USD	-3,23	-0,45	2,76	15,20	15,73	8,02
MEI	Methode Electronics, Inc.	286,67	8,14	USD	-0,97	14,49	16,79	-9,56	28,59	-18,76
SMC	Summit Midstream Corporation	286,34	23,35	USD	-0,17	1,35	15,25	-10,57	-37,93	-36,86
AMBR	Amber International Holding Limited - Depositary Receipt (Common Stock)	286,24	4,14	USD	-1,43	4,02	-37,27	-63,59
CRMT	America's Car-Mart, Inc.	286,24	34,55	USD	-2,29	-4,33	-24,33	-30,90	-23,21	-27,31
FSTR	L.B. Foster Company	286,11	27,43	USD	0,07	3,39	18,59	39,81	35,06	40,16
EGHT	8x8, Inc.	285,75	2,10	USD	-5,41	1,45	13,51	16,02	-0,94	16,67
DDD	3D Systems Corporation	285,41	2,23	USD	-0,89	5,19	-2,19	28,16	-18,32	-3,46
CIX	CompX International Inc.	285,16	23,14	USD	-1,57	-1,03	-23,02	-5,13	1,67	-16,76
MNTK	Montauk Renewables, Inc.	284,62	2,02	USD	-3,81	-2,42	2,54	-16,18	-29,12	-53,88
TOI	The Oncology Institute, Inc.	284,50	3,05	USD	-3,79	-7,58	-25,79	15,09	371,48	933,90
HYLN	Hyliion Holdings Corp.	284,21	1,62	USD	-0,61	-7,95	-4,14	7,28	1,25	-16,49
TWNP	Twin Hospitality Group Inc.	282,92	4,16	USD	-1,89	3,48	22,35	-29,49	-41,37
PNRG	PrimeEnergy Resources Corporation	282,23	170,48	USD	2,98	11,72	-3,97	19,30	-15,18	27,19
AIRJ	AirJoule Technologies Corporation	281,65	4,65	USD	-3,33	2,88	-0,21	3,79	-38,00	-31,21
UIS	Unisys Corporation	281,48	3,95	USD	-3,19	1,80	3,40	-18,72	-0,25	-25,19
NHIC	NewHold Investment Corp III	280,82	10,17	USD	0,00		-0,29	0,00
WEYS	Weyco Group, Inc.	280,39	29,34	USD	-4,59	-4,96	-8,00	-5,48	-3,46	-10,06
AACB	Artius II Acquisition Inc.	280,35	10,12	USD	-0,30	-0,10	0,10	-0,10
LXEO	Lexeo Therapeutics, Inc.	280,25	5,18	USD	0,00	3,19	10,92	26,65	78,01	-47,52
CIO	City Office REIT, Inc.	280,09	6,94	USD	0,14	0,00	0,14	28,76	44,28	15,67
COE	51Talk Online Education Group - Depositary Receipt (Common Stock)	280,05	47,79	USD	-0,44	-0,42	43,10	74,42	138,95	190,34
CGC	Canopy Growth Corporation	280,03	1,37	USD	-1,44	-6,16	-11,61	-10,46	22,32	-70,97
CURI	CuriosityStream Inc.	279,61	4,85	USD	7,78	6,13	19,75	-4,72	91,70	140,10
NECB	Northeast Community Bancorp, Inc.	279,58	21,18	USD	-1,30	-4,51	-2,53	-7,79	-6,08	-3,20
BACC	Blue Acquisition Corp.	279,34	9,98	USD	0,10	0,00	0,10
FVR	FrontView REIT, Inc.	279,28	13,69	USD	-0,51	2,09	13,05	18,02	-7,50
REFI	Chicago Atlantic Real Estate Finance, Inc.	278,50	13,23	USD	-1,49	-8,13	-6,44	-6,96	-13,70	-16,11
LEGT	Legato Merger Corp. III	277,86	10,77	USD	-0,09	0,37	0,65	1,41	3,36	5,74
ALEC	Alector, Inc.	277,83	2,75	USD	-4,18	-8,64	37,50	69,75	82,12	-50,98
FOA	Finance of America Companies Inc.	277,80	25,08	USD	-5,11	-9,78	-14,17	11,47	15,31	145,40
LFCR	Lifecore Biomedical, Inc.	277,70	7,52	USD	-3,22	-0,13	-1,44	10,10	16,95	46,88
HITI	High Tide Inc.	277,14	3,43	USD	1,48	-0,29	45,34	47,21	49,78	55,91
XPER	Xperi Inc.	276,45	6,03	USD	-0,66	-1,63	-0,33	-25,09	-25,00	-29,64
BW	Babcock & Wilcox Enterprises, Inc.	275,75	2,78	USD	12,55	30,52	89,12	148,21	172,55	120,63
SDA	SunCar Technology Group Inc.	275,50	2,70	USD	-1,46	2,27	21,08	-5,92	-45,23	-73,99
AREN	The Arena Group Holdings, Inc.	274,92	5,78	USD	0,87	-8,69	-17,19	21,43	285,33	549,44
STRT	Strattec Security Corporation	274,53	67,96	USD	-0,59	2,67	-14,46	14,57	48,77	79,98
TTSH	Tile Shop Holdings, Inc.	274,50	6,11	USD	-3,17	-1,45	-3,02	-1,61	-2,55	-1,77
LMNR	Limoneira Company	274,33	15,26	USD	-1,48	-3,23	-3,96	-4,98	-28,56	-39,90
ACB	Aurora Cannabis Inc.	273,95	4,87	USD	-1,22	-0,81	-7,59	-20,03	10,68	-13,81
TG	Tredegar Corporation	273,86	8,03	USD	0,38	2,42	5,24	-8,54	5,52	33,17
CIA	Citizens, Inc.	273,80	5,45	USD	0,18	4,61	7,07	54,39	21,38	78,10
JILL	J.Jill, Inc.	273,18	17,94	USD	-2,18	-0,33	14,19	26,78	-6,37	-28,07
TVAI	Thayer Ventures Acquisition Corporation II	273,05	10,03	USD	0,10	-0,10	0,20
CTRN	Citi Trends, Inc.	272,80	33,93	USD	0,47	-10,02	6,70	5,80	61,80	113,80
SMRT	SmartRent, Inc.	272,69	1,45	USD	-2,68	-0,68	6,62	61,06	25,00	-17,14
MCR	MFS Charter Income Trust	272,02	6,52	USD	0,23	1,32	2,27	2,92	4,16	1,95
NODK	NI Holdings, Inc.	271,97	13,35	USD	-1,69	0,07	3,97	6,21	-5,39	-13,03
NREF	NexPoint Real Estate Finance, Inc.	271,68	15,33	USD	0,46	-0,39	4,86	-2,79	-4,72	-7,15
GWRS	Global Water Resources, Inc.	271,44	9,86	USD	-0,50	0,77	-2,28	-7,59	-13,13	-24,10
FDBC	Fidelity D & D Bancorp, Inc.	271,27	46,24	USD	-2,30	5,21	9,50	11,13	7,79	-11,01
NGNE	Neurogene Inc.	271,12	19,00	USD	-5,38	-4,76	-1,14	-6,86	6,86	-52,92
CTGO	Contango Ore, Inc.	270,58	22,22	USD	-1,68	2,97	-0,49	8,39	132,43	5,36
FRST	Primis Financial Corp.	269,60	10,93	USD	-0,27	-2,15	-4,96	10,52	9,96	-3,02
SJT	San Juan Basin Royalty Trust	269,40	5,78	USD	0,00	0,00	0,17	-11,35	10,73	72,02
GASS	StealthGas Inc.	269,20	7,30	USD	0,00	-1,75	6,88	13,53	30,59	6,73
CEP	Cantor Equity Partners, Inc.	268,93	21,08	USD	-2,88	3,82	-27,50	-39,96	103,62	110,75
RAPT	RAPT Therapeutics, Inc.	268,22	16,22	USD	3,31	25,44	48,81	86,01	62,20	5,05
VMD	Viemed Healthcare, Inc.	268,13	6,78	USD	-2,02	-1,45	-8,87	0,00	-13,19	-9,24
LNKB	LINKBANCORP, Inc.	267,71	7,15	USD	-1,11	-0,83	-1,65	0,56	5,15	13,13
SBXD	SilverBox Corp IV	266,90	10,48	USD	0,12	0,24	1,30	-2,01	3,10
VNDA	Vanda Pharmaceuticals Inc.	266,75	4,51	USD	-1,96	-2,17	4,64	-2,59	-8,89	-9,62
MMT	MFS Multimarket Income Trust	266,49	4,85	USD	0,83	1,25	3,19	4,53	4,75	0,83
ANNX	Annexon, Inc.	266,34	2,42	USD	-5,10	11,52	-0,82	-10,70	-9,02	-64,04
TPVG	TriplePoint Venture Growth BDC Corp.	266,14	6,61	USD	-1,78	-3,22	5,25	-10,31	-10,68	-12,57
CEPO	Cantor Equity Partners I, Inc.	265,71	10,42	USD	0,19	0,39	-4,75	-16,37	2,76
PKBK	Parke Bancorp, Inc.	265,53	22,46	USD	-0,66	-0,04	2,74	14,18	19,72	8,87
UMAC	Unusual Machines, Inc.	265,52	10,50	USD	-0,85	9,83	-1,04	27,43	72,13	532,53
PCYO	Pure Cycle Corporation	265,30	11,02	USD	-2,30	0,00	7,83	3,47	2,32	9,22
ACRE	Ares Commercial Real Estate Corporation	264,96	4,83	USD	0,42	-5,85	9,77	-4,73	1,47	-33,29
HVII	Hennessy Capital Investment Corp. VII	264,92	10,18	USD	0,00	0,39	0,10	0,54	3,56
WSBF	Waterstone Financial, Inc.	264,80	14,72	USD	-0,34	-0,34	5,44	7,92	9,28	-0,20
BKTI	BK Technologies Corporation	264,21	71,54	USD	0,15	7,76	71,52	66,92	125,82	263,15
KLTR	Kaltura, Inc.	264,19	1,72	USD	0,58	17,81	6,83	-16,91	-9,95	45,76
DENN	Denny's Corporation	264,17	5,13	USD	-2,10	11,28	34,29	26,98	24,51	-12,46
FEIM	Frequency Electronics, Inc.	263,78	27,13	USD	-21,02	-14,15	-13,29	46,81	91,19	116,35
PLBC	Plumas Bancorp	263,35	44,38	USD	-2,63	-0,94	4,82	0,52	3,40	7,72
CADL	Candel Therapeutics, Inc.	262,37	4,79	USD	-2,54	-4,20	-24,57	-10,63	-40,79	-27,09
NMRA	Neumora Therapeutics, Inc.	262,35	1,62	USD	-2,41	-3,57	8,00	80,44	17,39	-86,31
EAF	GrafTech International Ltd.	261,51	10,11	USD	2,64	1,92	-18,47	-15,75	-2,79	30,92
BTM	Bitcoin Depot Inc.	261,12	3,93	USD	4,24	11,65	-6,87	-37,12	200,00	148,73
EB	Eventbrite, Inc.	260,83	2,71	USD	-1,45	3,04	6,69	10,61	21,52	-9,36
FTF	Franklin Limited Duration Income Trust	260,82	6,46	USD	0,23	0,47	0,47	0,31	-0,31	-3,58
LFMD	LifeMD, Inc.	260,77	5,80	USD	-1,53	-4,29	-15,08	-54,33	0,52	10,90
ONEW	OneWater Marine Inc.	260,68	15,96	USD	-3,56	-5,11	-1,97	4,18	-3,51	-24,75
ALCO	Alico, Inc.	260,14	33,99	USD	-0,47	1,37	2,19	7,77	18,85	24,14
CATX	Perspective Therapeutics, Inc.	258,44	3,48	USD	2,96	0,58	-12,56	8,07	30,83	-78,03
FINW	FinWise Bancorp	258,28	19,27	USD	-1,88	-0,41	-0,57	31,99	10,05	35,70
FLXS	Flexsteel Industries, Inc.	257,94	48,94	USD	-1,22	1,03	37,63	59,57	21,77	19,10
OACC	Oaktree Acquisition Corp. III Life Sciences	257,87	10,45	USD	-0,38	0,00	0,87	-0,85	3,67
LOVE	The Lovesac Company	257,76	17,66	USD	-0,06	-13,47	-9,25	5,03	4,44	-30,75
PAMT	Pamt Corp.	257,36	12,34	USD	-2,45	1,73	-7,91	-5,30	-5,15
ANTA	Antalpha Platform Holding Company	257,08	11,89	USD	-1,49	-4,46	-4,11	-4,11
BRY	Berry Corporation	256,45	3,31	USD	0,61	3,12	15,73	12,97	-9,07	-37,66
ARL	American Realty Investors, Inc.	256,01	15,85	USD	-5,65	-0,06	15,95	13,78	9,54	-4,63
WTI	W&T Offshore, Inc.	255,78	1,73	USD	-0,57	-1,70	-1,14	-10,82	15,33	-10,82
SSP	The E.W. Scripps Company	255,42	2,91	USD	0,00	-1,36	-7,91	16,40	41,95	62,57
INSE	Inspired Entertainment, Inc.	254,61	9,38	USD	-0,85	-0,21	8,31	21,19	9,32	8,06
GHI	Greystone Housing Impact Investors LP	254,45	10,79	USD	1,22	-1,37	2,18	-8,87	-15,64	-20,54
AVIR	Atea Pharmaceuticals, Inc.	253,96	3,14	USD	-4,85	-6,82	-10,54	-2,18	1,29	-14,44
CHMG	Chemung Financial Corporation	252,91	52,58	USD	-1,70	0,52	1,19	8,64	8,28	12,66
III	Information Services Group, Inc.	251,99	5,24	USD	0,00	0,00	4,17	9,62	59,27	65,82
LPRO	Open Lending Corporation	251,71	2,13	USD	-3,18	-5,75	2,40	-1,39	-51,81	-61,20
LRMR	Larimar Therapeutics, Inc.	251,63	3,93	USD	-5,76	-0,25	6,22	35,05	46,10	-45,72
RNAC	Cartesian Therapeutics, Inc.	251,42	9,68	USD	-2,81	-9,02	-14,56	-5,47	-44,62	-39,76
FRSX	Foresight Autonomous Holdings Ltd. - Depositary Receipt (Common Stock)	250,49	2,43	USD	2,53	1,67	-3,57	-33,38	-54,86	-50,12
FACT	FACT II Acquisition Corp	250,33	10,29	USD			-0,26	0,56	3,03
JBIO	Jade Biosciences, Inc.	250,25	7,70	USD	-0,77	-0,90	4,19	10,95
NNOX	Nano-X Imaging Ltd.	249,68	3,90	USD	-1,64	5,83	-12,35	-24,32	-28,48	-37,02
PLMK	Plum Acquisition Corp. IV	249,46	0,00	USD			-100,00		-100,00
CMCM	Cheetah Mobile Inc. - Depositary Receipt (Common Stock)	249,32	8,21	USD	-6,17	28,28	78,09	103,72	56,98	103,22
OMER	Omeros Corporation	248,79	4,15	USD	-1,19	-0,48	-0,72	16,90	-48,19	10,96
UHG	United Homes Group, Inc.	248,77	4,23	USD	-4,08	0,00	9,59	23,68	25,15	-18,18
NEN	New England Realty Associates Limited Partnership - Depositary Receipt (Common Stock)	248,35	0,00	USD	-100,00		-100,00	-100,00	-100,00	-100,00
ALLO	Allogene Therapeutics, Inc.	247,65	1,13	USD	-3,42	-1,74	9,71	-19,29	-45,15	-57,52
PPIH	Perma-Pipe International Holdings, Inc.	247,62	31,00	USD	-2,52	1,61	16,98	112,77	129,97	159,41
FUND	Sprott Focus Trust, Inc.	247,54	8,33	USD	-0,60	0,36	5,71	10,33	13,95	8,75
WNEB	Western New England Bancorp, Inc.	246,94	12,20	USD	-0,25	-1,93	4,18	30,20	36,31	41,04
MCGA	Yorkville Acquisition Corp.	246,90	10,46	USD	0,19
OSUR	OraSure Technologies, Inc.	246,36	3,31	USD	-0,30	2,48	18,21	12,97	-4,89	-22,30
STXS	Stereotaxis, Inc.	245,10	2,85	USD	-1,04	-1,72	7,14	31,34	55,74	29,55
OZ	Belpointe PREP, LLC	244,69	63,98	USD	-0,30	-0,19	5,39	-3,83	-2,32	-6,38
ACIU	AC Immune SA	244,53	2,43	USD	2,10	6,58	13,02	17,39	4,74	-20,33
MBCN	Middlefield Banc Corp.	244,21	30,29	USD	0,56	0,00	2,50	2,82	16,72	13,45
ALMU	Aeluma, Inc.	244,15	15,44	USD	3,90	-11,52	-22,61	-9,97
CBIO	Crescent Biopharma, Inc.	244,08	12,49	USD	-0,48	-12,29	-3,78
JRVR	James River Group Holdings, Ltd.	243,93	5,31	USD	-1,85	-2,21	-7,65	-11,06	29,20	-16,77
NWFL	Norwood Financial Corp.	243,84	26,49	USD	-1,27	-1,16	4,99	2,16	5,04	-3,53
OM	Outset Medical, Inc.	243,57	13,69	USD	-3,25	-2,28	8,05	-32,50	57,71	102,63
LANV	Lanvin Group Holdings Limited	243,24	2,08	USD	-5,45	-11,30	-7,14	-1,42	4,00	20,23
HYMC	Hycroft Mining Holding Corporation	241,60	6,39	USD	7,94	16,18	82,57	87,94	134,07	182,74
ETHM	Dynamix Corporation	241,25	10,92	USD	2,06	1,58
LIEN	Chicago Atlantic BDC, Inc.	241,21	10,73	USD	-2,01	-1,11	4,28	6,03	-8,76
TENX	Tenax Therapeutics, Inc.	241,02	6,11	USD	-0,49	1,92	3,74	2,00	-2,24	65,58
FC	Franklin Covey Co.	240,08	19,01	USD	-2,46	-1,60	-0,78	-16,26	-36,95	-50,62
COSO	CoastalSouth Bancshares, Inc.	239,81	23,29	USD	0,60	4,21	16,16
OVLY	Oak Valley Bancorp	239,69	29,07	USD	-0,27	-1,52	3,27	10,16	17,79	14,00
FENC	Fennec Pharmaceuticals Inc.	239,67	8,76	USD	-2,99	-2,67	-5,19	5,29	34,77	62,52
COPL	Copley Acquisition Corp	239,66	0,00	USD	-100,00		-100,00	-100,00
FVCB	FVCBankcorp, Inc.	239,66	13,31	USD	-1,33	-0,45	2,23	16,45	29,10	15,84
ISBA	Isabella Bank Corporation	239,18	32,46	USD	0,81	1,12	-0,12	-0,12
ALTG	Alta Equipment Group Inc.	239,07	7,47	USD	-1,19	-12,84	-5,56	18,57	51,21	20,68
TKNO	Alpha Teknova, Inc.	238,92	4,45	USD	-0,45	2,06	-6,90	-23,41	-19,09	-2,41
FUNC	First United Corporation	238,81	36,77	USD	0,08	-0,46	5,54	23,89	23,80	27,63
CHPT	ChargePoint Holdings, Inc.	238,51	10,37	USD	3,08	1,47	-6,41	-32,32	-21,97	-60,72
ATNI	ATN International, Inc.	238,24	15,57	USD	-4,95	-3,11	-1,70	-4,24	-23,53	-46,07
TRVG	trivago N.V. - Depositary Receipt (Common Stock)	237,19	3,38	USD	3,05	1,20	-3,43	-16,95	-17,36	86,74
MFIN	Medallion Financial Corp.	237,13	10,49	USD	-1,78	-2,05	0,96	10,54	20,30	38,03
SRG	Seritage Growth Properties	237,13	4,21	USD	-4,10	12,57	45,17	42,23	27,19	-4,32
ELVA	Electrovaya Inc.	236,63	5,90	USD	-1,17	-4,38	17,30	65,27	148,95	175,70
CERS	Cerus Corporation	236,61	1,23	USD	-1,60	-7,52	-4,65	-10,22	-16,89	-39,71
RDCM	RADCOM Ltd.	236,01	14,59	USD	1,53	6,38	6,89	15,70	24,17	54,56
LPTH	LightPath Technologies, Inc.	235,27	5,49	USD	3,58	-3,17	47,58	96,07	173,13	365,25
MIMI	Mint Incorporation Limited	235,12	9,41	USD	4,09	43,23	66,25	46,80	70,47
ELLO	Ellomay Capital Ltd.	234,92	18,22	USD	2,02		1,22	25,91	13,38	42,90
EDIT	Editas Medicine, Inc.	234,64	2,69	USD	-0,74	-2,54	17,47	23,39	78,15	-28,27
ONTF	ON24, Inc.	233,32	5,48	USD	-1,44	0,00	8,51	-0,72	-4,53	-7,43
SLSN	Solesence, Inc.	233,30	3,37	USD	-0,59	3,37	-11,08	-18,20
RAAQ	Real Asset Acquisition Corp.	233,22	0,00	USD	-100,00			-100,00
STRZ	Starz Entertainment Corp.	232,80	13,92	USD	3,88	10,48	-3,53	-18,64
AOMR	Angel Oak Mortgage REIT, Inc.	231,95	9,76	USD	-0,81	-2,89	6,43	4,72	1,56	-6,15
VYGR	Voyager Therapeutics, Inc.	231,72	4,18	USD	-4,57	-1,42	23,30	16,11	2,96	-32,80
DOYU	DouYu International Holdings Limited - Depositary Receipt (Common Stock)	231,47	7,67	USD	-4,48	-1,03	6,53	16,57	-5,66	0,66
INGN	Inogen, Inc.	230,26	8,54	USD	-0,23	5,30	12,66	32,61	8,38	-24,19
GLDG	GoldMining Inc.	230,16	1,19	USD	-1,65	8,18	48,75	56,58	45,30	20,65
SLND	Southland Holdings, Inc.	229,98	4,25	USD	1,43	1,19	-8,21	11,55	29,57	13,64
HUMA	Humacyte, Inc.	229,82	1,47	USD	-2,00	2,80	-18,11	-39,00	-50,84	-73,84
VGZ	Vista Gold Corp.	228,99	1,83	USD	15,09	33,58	72,64	83,13	143,09	177,27
PRQR	ProQR Therapeutics N.V.	228,60	2,19	USD	0,00	-10,61	14,66	12,89	18,38	18,38
DOUG	Douglas Elliman Inc.	228,41	2,72	USD	0,37	-6,21	16,74	-6,21	47,03	42,41
MYFW	First Western Financial, Inc.	228,37	23,50	USD	0,00	3,12	8,60	12,93	18,51	23,04
MITT	AG Mortgage Investment Trust, Inc.	227,99	7,68	USD	-1,29	-1,29	3,78	3,50	4,63	4,07
SRI	Stoneridge, Inc.	227,66	8,13	USD	-1,69	0,87	4,23	34,16	52,53	-32,42
MACI	Melar Acquisition Corp. I	227,46	10,52	USD	-0,75		0,19	0,96	2,94	5,41
CFFI	C&F Financial Corporation	227,05	70,12	USD	-0,33	-1,65	2,77	7,92	2,41	23,36
NXXT	NextNRG Inc.	225,80	1,87	USD	-6,03	21,43	43,85	-35,52	-30,74
EVC	Entravision Communications Corporation	225,62	2,48	USD	4,64	0,00	-6,06	10,22	31,91	26,53
DBI	Designer Brands Inc.	224,86	4,54	USD	0,22	-4,02	50,33	88,38	39,69	-12,69
RGCO	RGC Resources, Inc.	224,86	21,79	USD	-2,66	-2,98	-4,89	5,42	6,45	4,96
GENC	Gencor Industries, Inc.	223,97	15,28	USD	-1,74	-5,33	0,53	6,11	14,80	-19,71
LCNB	LCNB Corp.	223,26	15,75	USD	-3,05	-1,93	2,47	7,95	7,88	1,74
HWBK	Hawthorn Bancshares, Inc.	222,96	32,16	USD	-1,20	2,45	6,49	13,44	19,55	33,00
ISTR	Investar Holding Corporation	222,87	22,67	USD	-1,31	-2,03	1,43	18,07	34,06	28,44
PBYI	Puma Biotechnology, Inc.	222,77	4,47	USD	-0,67	-11,13	-8,21	25,56	26,99	78,09
BPRN	Princeton Bancorp, Inc.	222,22	32,47	USD	-0,95	-1,61	-1,70	7,91	4,74	-10,75
OGI	Organigram Global Inc.	221,81	1,66	USD	0,00	0,61	4,40	12,93	62,75	-9,78
SSSS	SuRo Capital Corp.	221,68	9,27	USD	4,39	7,17	7,54	24,10	60,10	142,04
VABK	Virginia National Bankshares Corporation	221,61	41,05	USD	-0,32	1,73	8,31	9,70	14,50	3,01
FBLA	FB Bancorp, Inc.	221,07	12,03	USD	-0,82	0,84	3,80	7,70	8,18
SVCC	Stellar V Capital Corp.	220,90	10,22	USD	-0,58	-0,49		0,20
HCAT	Health Catalyst, Inc.	220,64	3,13	USD	-3,40	-7,40	4,33	-21,36	-29,35	-60,97
MFM	MFS Municipal Income Trust	219,94	5,33	USD	-0,74	3,09	3,90	2,90	-2,74	-7,47
EGAN	eGain Corporation	219,91	8,11	USD	0,25	24,77	38,40	32,73	69,31	55,66
CDXS	Codexis, Inc.	219,32	2,43	USD	-0,41	0,41	-15,03	8,00	-11,96	-10,99
ATLN	Atlantic International Corp.	219,07	3,96	USD	-7,91	10,00	47,76	59,04	-24,43
REI	Ring Energy, Inc.	218,94	1,06	USD	3,92	6,00	29,27	25,82	-8,62	-36,90
QSI	Quantum-Si incorporated	218,39	1,18	USD	-1,67	9,26	1,72	-34,08	-1,67	30,95
GPJA	Georgia Power Company - Preferred Security	218,29	23,57	USD	0,26	2,30	4,43	10,50	4,76	-5,87
FRGE	Forge Global Holdings, Inc.	218,01	17,58	USD	-1,24	1,50	-20,78	10,71	108,84	-12,54
VOR	Vor Biopharma Inc.	218,00	1,74	USD	-4,13	-11,22	4,82	740,58	99,54	65,71
SGMT	Sagimet Biosciences Inc.	217,64	6,76	USD	-3,98	-4,92	-29,21	-21,49	92,59	98,82
MPV	Barings Participation Investors	216,64	20,22	USD	1,97	2,80	5,09	5,97	29,28	22,55
TNXP	Tonix Pharmaceuticals Holding Corp.	215,82	28,61	USD	-8,33	7,80	-52,13	-17,17	113,35	79,15
FLX	BingEx Limited - Depositary Receipt (Common Stock)	215,44	3,13	USD	-0,95	-1,88	0,32	-9,28	-63,90
PERF	Perfect Corp.	215,28	2,08	USD	8,33	8,33	8,90	14,29	11,83	10,64
OPBK	OP Bancorp	215,25	14,46	USD	-1,30	1,40	5,78	16,33	14,13	18,91
RCKY	Rocky Brands, Inc.	214,88	28,85	USD	-1,94	-0,93	8,66	32,89	52,32	-4,63
FCCO	First Community Corporation	214,59	27,92	USD	-0,71	1,05	7,88	20,19	25,20	31,02
SNFCA	Security National Financial Corporation	214,51	8,68	USD	0,00	3,09	-6,36	-9,40	-25,84	5,98
XGN	Exagen Inc.	214,49	9,74	USD	-2,60	0,72	1,88	39,54	192,49	223,59
ASUR	Asure Software, Inc.	214,27	7,83	USD	-2,49	-2,49	-5,66	-19,69	-15,44	-10,00
PVBC	Provident Bancorp, Inc.	213,96	12,71	USD	-0,70	-1,09	0,79	6,99	10,91	22,21
SNBR	Sleep Number Corporation	213,59	9,38	USD	-8,67	-3,00	2,96	20,57	44,31	-38,09
TRUE	TrueCar, Inc.	213,51	2,43	USD	8,00	12,50	28,57	57,79	17,96	-22,36
DSX	Diana Shipping Inc.	212,78	1,94	USD	3,74	16,17	24,36	20,50	9,60	-18,14
OMSE	OMS Energy Technologies Inc.	212,65	5,57	USD	-1,94	-3,13	-23,80	-21,10
INBK	First Internet Bancorp	212,43	24,38	USD	1,88	-0,20	6,37	1,33	-8,17	-26,90
SOPH	SOPHiA GENETICS SA	212,20	3,12	USD	-2,50	-3,70	-0,64	7,59	-5,45	-20,00
IRWD	Ironwood Pharmaceuticals, Inc.	211,98	1,31	USD	5,65	13,42	33,33	95,99	-14,94	-71,08
EARN	Ellington Credit Company	211,83	5,64	USD	-0,18	0,00	-0,35	-2,25	-7,69	-18,38
FRAF	Franklin Financial Services Corporation	211,63	47,38	USD	-0,48	0,28	10,65	31,65	32,53	48,06
SMID	Smith-Midland Corporation	211,61	39,82	USD	-4,51	-4,74	-4,65	35,21	21,51	21,96
CCRD	CoreCard Corporation	211,17	27,10	USD	-0,84	-0,51	-2,13	-8,23	36,18	78,29
ACRS	Aclaris Therapeutics, Inc.	210,70	1,95	USD	-1,02	-7,14	18,90	27,45	22,64	66,67
FXNC	First National Corporation	210,62	23,30	USD	-0,81	-1,10	4,44	19,18	6,54	33,60
FFAI	Faraday Future Intelligent Electric Inc.	210,48	1,72	USD	-8,51	-4,97	-33,33	12,42	33,33
INR	Infinity Natural Resources, Inc.	209,52	13,77	USD	-0,58	-2,41	-3,97	-24,71	-16,80
GEOS	Geospace Technologies Corporation	208,24	16,29	USD	-1,66	-9,65	6,68	145,70	121,63	61,93
TOYO	TOYO Co., Ltd.	207,96	5,86	USD	-0,51	2,63	18,86	60,55	106,34	89,03
MGRM	Monogram Technologies Inc.	207,87	5,75	USD	0,35	0,70	7,08	118,63	147,84	82,54
PINE	Alpine Income Property Trust, Inc.	207,61	14,67	USD	-1,48	-5,17	1,24	-1,81	-8,83	-19,88
MERC	Mercer International Inc.	206,63	3,08	USD	-1,28	-4,64	6,94	-16,76	-51,50	-51,95
STIM	Neuronetics, Inc.	206,28	3,12	USD	-9,68	-3,25	-19,04	-17,98	-32,51	322,30
CURX	Curanex Pharmaceuticals Inc	206,16	8,60	USD	4,95	18,88
AVBH	Avidbank Holdings, Inc.	205,94	25,99	USD	0,39	3,75	8,61
CBNA	Chain Bridge Bancorp, Inc.	205,48	31,40	USD	-0,41	2,55	14,72	23,28	41,76
EGHA	EGH Acquisition Corp.	205,41	10,02	USD	-0,30	0,05	-0,10
CVRX	CVRx, Inc.	205,25	7,87	USD	-4,49	0,64	4,79	32,83	-32,33	3,42
CXDO	Crexendo, Inc.	204,70	6,77	USD	-1,17	2,73	17,94	23,09	6,61	44,04
INFU	InfuSystem Holdings, Inc.	204,06	9,99	USD	-1,38	-1,67	5,94	63,77	75,57	54,40
TCX	Tucows Inc.	204,00	18,45	USD	0,71	3,48	-10,57	-7,52	-6,44	-19,61
IPOD	Dune Acquisition Corporation II	203,95	0,00	USD	-100,00		-100,00	-100,00
FCEL	FuelCell Energy, Inc.	203,66	6,87	USD	6,35	69,63	67,97	8,70	0,29	-48,80
ABAT	American Battery Technology Company	203,31	2,32	USD	-2,93	-3,33	-0,43	69,34	132,79	125,24
DMRC	Digimarc Corporation	203,10	9,40	USD	2,84	12,71	-18,33	-29,16	-36,66	-67,27
WHF	WhiteHorse Finance, Inc.	202,68	8,72	USD	-0,80	-0,46	2,47	-6,44	-12,19	-25,53
BHR	Braemar Hotels & Resorts Inc.	202,61	2,97	USD	-1,00	-0,34	38,79	19,28	-1,66	0,68
MASS	908 Devices Inc.	202,10	5,60	USD	-2,10	2,94	-13,45	-22,11	25,56	61,38
RCMT	RCM Technologies, Inc.	201,54	27,26	USD	1,34	-0,55	13,02	19,20	52,80	44,69
USAU	U.S. Gold Corp.	200,80	15,82	USD	4,01	26,86	26,97	19,85	82,89	169,97
OABI	OmniAb, Inc.	200,62	1,64	USD	2,50	-4,09	-16,33	-4,09	-49,54	-62,81
UTMD	Utah Medical Products, Inc.	200,38	62,31	USD	-0,37	-1,72	8,21	8,63	7,99	-5,45
NTHI	NeOnc Technologies Holdings, Inc.	200,16	10,49	USD	7,48	30,15	93,19	63,91
INSG	Inseego Corp.	199,97	13,31	USD	-3,55	0,53	53,87	81,09	39,52	-26,10
ELMD	Electromed, Inc.	199,38	23,88	USD	-4,71	-2,41	23,47	19,34	-5,24	30,99
JAKK	JAKKS Pacific, Inc.	199,29	17,88	USD	0,96	1,59	4,26	-20,50	-31,05	-23,79
BYND	Beyond Meat, Inc.	199,15	2,68	USD	3,08	8,94	-1,47	-18,04	-19,52	-57,46
LPA	Logistic Properties of the Americas	197,96	6,28	USD	-5,14	-0,95	-3,09	-12,17	-32,16	-39,38
NYXH	Nyxoah SA	197,10	5,24	USD	-5,59	-10,35	-21,67	-30,69	-46,26	-32,39
ISSC	Innovative Solutions and Support, Inc.	196,64	11,15	USD	-1,15	-4,04	-42,76	-9,42	69,97	63,97
HBB	Hamilton Beach Brands Holding Company	196,35	14,57	USD	-0,41	-3,57	0,34	-18,92	-26,60	-49,46
HRTX	Heron Therapeutics, Inc.	196,16	1,26	USD	-1,56	-3,82	-3,82	-37,31	-47,72	-31,52
PLG	Platinum Group Metals Ltd.	195,98	1,83	USD	3,98	10,24	22,00	8,28	50,00	35,56
RMAX	RE/MAX Holdings, Inc.	195,47	9,76	USD	-1,61	0,62	13,36	18,45	12,70	-11,35
EFSI	Eagle Financial Services, Inc.	195,04	36,99	USD	-0,46	-0,83	10,25	22,61	14,06
HAIN	The Hain Celestial Group, Inc.	194,95	2,15	USD	1,42	18,13	21,47	26,47	-48,26	-73,55
PAL	Proficient Auto Logistics, Inc.	194,92	7,02	USD	-9,07	-6,40	-5,14	-7,14	-29,31	-59,04
KINS	Kingstone Companies, Inc.	194,81	13,77	USD	-1,43	0,44	-12,68	-8,93	-3,50	49,84
MDWD	MediWound Ltd.	194,46	17,84	USD	-6,40	9,52	-4,95	-12,33	0,00	1,31
FORR	Forrester Research, Inc.	194,35	10,22	USD	2,10	4,50	2,92	-1,16	-4,04	-44,96
TNYA	Tenaya Therapeutics, Inc.	193,94	1,20	USD	-6,25	-11,11	58,52	99,73	99,90	-41,75
FIGX	FIGX Capital Acquisition Corp.	193,47	9,98	USD	-0,10	-9,76
KGEI	Kolibri Global Energy Inc.	190,93	5,38	USD	-0,92	3,07	-10,18	-23,47	-32,58	72,99
VLN	Valens Semiconductor Ltd.	190,61	1,86	USD	-2,62	-6,53	-15,07	-13,49	-11,85	-4,62
LYEL	Lyell Immunopharma, Inc.	190,28	12,82	USD	-3,61	5,51	21,29	31,62	-4,54	-44,26
CPSS	Consumer Portfolio Services, Inc.	190,24	8,53	USD	-3,40	10,21	3,39	-15,54	-7,98	-9,45
EPRX	Eupraxia Pharmaceuticals Inc.	189,33	5,34	USD	-2,38	-0,93	-1,29	37,63	27,75	118,85
CURV	Torrid Holdings Inc.	189,33	1,91	USD	-1,04	7,30	-10,75	-61,41	-62,40	-51,15
NKSH	National Bankshares, Inc.	189,30	30,15	USD	0,80	-3,24	1,69	13,39	11,21	2,73
CCCC	C4 Therapeutics, Inc.	188,17	2,66	USD	-2,56	-2,21	18,75	64,20	21,46	-58,50
SRFM	Surf Air Mobility Inc.	188,01	4,39	USD	6,04	10,30	4,77	96,86	17,69	183,23
AARD	Aardvark Therapeutics, Inc.	187,90	8,59	USD	10,27	-0,12	-14,44	-22,33	-15,29
BSGM	BioSig Technologies, Inc.	187,84	6,10	USD	37,08	33,48	49,14	-8,96	716,49
FSFG	First Savings Financial Group, Inc.	187,69	27,07	USD	-2,17	0,15	4,12	5,33	10,44	15,58
VNTG	Vantage Corp	187,60	6,58	USD	10,03	12,67	32,39	73,16
TRDA	Entrada Therapeutics, Inc.	187,53	5,28	USD	-0,94	-0,19	2,33	-32,74	-52,94	-64,47
SANG	Sangoma Technologies Corporation	187,31	5,57	USD	1,09	-0,54	-4,95	-5,59	20,04	5,29
SGC	Superior Group of Companies, Inc.	187,04	11,79	USD	-3,76	-3,44	-6,95	13,15	2,17	-18,41
ISPR	Ispire Technology Inc.	186,97	3,27	USD	0,31	5,48	13,54	29,76	-18,05	-55,02
QTRX	Quanterix Corporation	186,78	4,81	USD	0,42	5,71	1,05	-22,29	-34,56	-61,49
FBRX	Forte Biosciences, Inc.	186,72	10,56	USD	0,96	-6,22	-1,86	-16,52	81,44	48,52
TWIN	Twin Disc, Incorporated	186,58	13,18	USD	-0,04	1,23	47,59	72,29	70,73	8,21
ELTX	Elicio Therapeutics, Inc.	186,37	11,50	USD	-0,69	0,17	22,34	43,39	44,65	181,17
SLS	SELLAS Life Sciences Group, Inc.	186,18	1,85	USD	-2,12	-3,14	14,91	12,12	56,78	39,10
SPCE	Virgin Galactic Holdings, Inc.	184,65	3,31	USD	1,53	2,80	10,70	9,97	2,80	-47,29
VPV	Invesco Pennsylvania Value Municipal Income Trust	183,99	10,30	USD	0,39	2,03	2,79	4,04	-1,15	-8,61
BDTX	Black Diamond Therapeutics, Inc.	183,74	3,25	USD	-3,56	10,54	27,95	33,74	81,56	-44,44
ELA	Envela Corporation	183,12	7,05	USD	-0,56	-5,87	7,63	18,09	29,12	33,27
ATLO	Ames National Corporation	183,05	20,50	USD	-0,97	1,69	6,83	14,59	13,83	11,23
MDXH	MDxHealth SA	182,65	3,69	USD	-3,66	4,53	28,57	72,43	141,18	39,25
FNKO	Funko, Inc.	181,86	3,33	USD	-1,77	1,83	22,43	-35,96	-54,88	-70,50
BLFY	Blue Foundry Bancorp	181,70	9,22	USD	-1,60	-2,95	2,67	3,83	-1,71	-11,94
CMT	Core Molding Technologies, Inc.	181,67	21,22	USD	0,66	7,23	23,73	27,22	56,61	19,01
FMFC	Kandal M Venture Limited	181,04	11,25	USD	-1,92	0,72	46,10
SPKL	Spark I Acquisition Corporation	179,82	10,98	USD	-0,23	-0,14	-0,23	0,87	2,09	4,23
NXDT	NexPoint Diversified Real Estate Trust	179,73	3,79	USD	1,07	-0,26	-16,70	-5,49	-11,45	-37,36
KRMD	KORU Medical Systems, Inc.	179,69	3,92	USD	-2,49	-3,45	-5,54	22,50	19,51	55,56
SMHI	SEACOR Marine Holdings Inc.	179,66	6,66	USD	3,58	3,26	7,77	9,00	30,33	-30,33
SGHT	Sight Sciences, Inc.	179,52	3,46	USD	-4,42	-6,23	-18,59	-17,81	28,62	-47,97
TBI	TrueBlue, Inc.	179,05	5,99	USD	1,87	2,22	0,50	-11,39	12,81	-20,56
VOXR	Vox Royalty Corp.	178,92	3,53	USD	-0,28	-0,28	2,32	-3,29	41,77	30,26
ANNA	AleAnna, Inc.	178,09	4,24	USD	-0,47	0,71	-0,70	-54,31	-16,86
CRNT	Ceragon Networks Ltd.	178,05	1,99	USD	-0,50	-0,50	2,58	-15,68	-20,08	-27,90
POWW	Outdoor Holding Company	178,01	1,52	USD	-5,00	5,56	21,60	4,83	4,11	-0,65
KULR	KULR Technology Group, Inc.	177,54	4,50	USD	1,12	11,11	-15,09	-54,27	-53,13	94,84
EXFY	Expensify, Inc.	177,42	1,92	USD	-2,04	0,00	6,67	-18,30	-43,36	-17,95
COOK	Traeger, Inc.	177,32	1,30	USD	-5,80	-11,56	-5,80	-30,85	-28,57	-61,88
VERI	Veritone, Inc.	177,01	3,73	USD	5,67	40,23	36,13	153,74	54,13	10,68
ENTA	Enanta Pharmaceuticals, Inc.	177,00	8,28	USD	-4,39	-6,44	20,70	11,74	13,89	-32,08
SWKH	SWK Holdings Corporation	176,54	14,49	USD	-0,48	-0,89	-1,63	-1,76	-10,72	-14,76
MSGY	Masonglory Limited	176,50	14,16	USD	4,42	1,87	22,49
SHIP	Seanergy Maritime Holdings Corp.	176,48	8,68	USD	0,23	8,64	18,42	27,46	18,10	-15,07
TGEN	Tecogen Inc.	175,16	6,85	USD	-3,39	-2,70	-22,34	10,84
EPM	Evolution Petroleum Corporation	174,91	5,22	USD	-0,38	2,96	3,57	0,58	4,19	-7,12
OVBC	Ohio Valley Banc Corp.	174,31	36,95	USD	0,14	1,23	2,95	16,38	22,35	59,75
FSP	Franklin Street Properties Corp.	174,20	1,68	USD	-0,59	0,00	5,00	-6,67	-6,15	-2,33
LTRX	Lantronix, Inc.	174,01	4,45	USD	-2,63	-5,72	46,38	80,89	65,43	-0,45
AISP	Airship AI Holdings, Inc.	173,90	5,44	USD	19,04	26,51	8,15	10,79	57,45	97,10
SDHC	Smith Douglas Homes Corp.	173,90	19,29	USD	-0,92	-8,19	2,93	-0,72	-6,81	-47,25
VUZI	Vuzix Corporation	172,86	2,23	USD	-5,51	-8,23	1,36	-27,36	-2,62	114,42
ZENA	ZenaTech, Inc.	172,61	4,98	USD	1,63	3,53	-10,75	-1,39	8,97
TTEC	TTEC Holdings, Inc.	172,55	3,57	USD	-3,25	-5,56	-0,83	-33,02	5,62	-11,63
ESCA	Escalade, Incorporated	172,48	12,40	USD	-1,04	-3,58	-3,95	-14,13	-20,56	-14,31
BIOA	BioAge Labs, Inc.	172,08	4,80	USD	-2,24	0,84	7,14	6,90	9,09
WLAC	Willow Lane Acquisition Corp.	171,75	10,30	USD	0,00	0,39	0,39	1,18	3,05
AREC	American Resources Corporation	170,72	2,03	USD	-3,79	8,56	26,88	159,92	314,20	312,60
IVVD	Invivyd, Inc.	170,60	1,43	USD	16,26	25,44	83,26	68,87	69,73	24,35
CHCI	Comstock Holding Companies, Inc.	170,59	17,14	USD	3,38	-7,65	16,20	69,20	141,41	111,87
HFFG	HF Foods Group Inc.	170,18	3,22	USD	-3,01	4,21	-3,30	-12,02	85,06	4,89
RGP	Resources Connection, Inc.	170,01	5,14	USD	0,98	2,80	12,97	-6,72	-25,07	-47,87
TLSI	TriSalus Life Sciences, Inc.	169,79	4,43	USD	-5,34	-11,22	21,37	-19,45	-16,42	-13,81
KYTX	Kyverna Therapeutics, Inc.	169,52	3,92	USD	-5,54	-0,51	29,80	13,29	54,94	-43,92
EWCZ	European Wax Center, Inc.	169,32	3,90	USD	-0,26	-6,25	-11,56	-35,32	-11,76	-42,48
MRBK	Meridian Corporation	169,19	15,16	USD	-2,32	-3,25	0,40	16,53	9,06	37,82
PMTS	CPI Card Group Inc.	168,78	14,89	USD	-1,97	4,13	-7,29	-34,78	-46,88	-42,26
PESI	Perma-Fix Environmental Services, Inc.	168,75	9,12	USD	11,36	-24,32	-22,25	-11,71	25,97	-15,32
HNVR	Hanover Bancorp, Inc.	168,66	22,42	USD	-0,82	-2,10	0,99	2,49	1,31	23,19
FF	FutureFuel Corp.	168,64	3,85	USD	-2,04	-2,78	6,65	-0,52	-12,90	-30,51
CABA	Cabaletta Bio, Inc.	168,27	1,84	USD	1,66	8,24	38,35	2,22	-3,66	-54,34
PIM	Putnam Master Intermediate Income Trust	168,16	3,50	USD	1,45	3,55	5,11	4,48	6,06	4,32
ONL	Orion Properties Inc.	167,80	2,98	USD	1,36	-1,00	15,95	54,40	27,90	-24,75
ASMB	Assembly Biosciences, Inc.	167,56	21,85	USD	-3,28	-8,25	-8,92	27,78	97,92	21,12
PEBK	Peoples Bancorp of North Carolina, Inc.	167,50	31,55	USD	-0,82	-0,50	6,88	12,68	17,81	21,67
NEOV	NeoVolta Inc.	167,21	4,87	USD	-1,02	29,18	3,18	65,08	85,88	45,81
TVGN	Tevogen Bio Holdings Inc.	167,14	0,87	USD	-2,04	-0,08	-10,06	-31,83	-22,01	74,89
ESOA	Energy Services of America Corporation	167,12	10,08	USD	-3,26	1,92	-2,61	-9,76	5,00	-3,17
DERM	Journey Medical Corporation	167,00	7,11	USD	-3,27	1,43	-16,74	2,01	33,90	41,92
FOSL	Fossil Group, Inc.	166,96	3,12	USD	0,65	1,63	78,29	126,09	145,67	205,88
CRBU	Caribou Biosciences, Inc.	166,69	1,80	USD	-5,76	-3,74	0,56	55,17	69,81	-11,33
IBAC	IB Acquisition Corp.	166,63	10,58	USD	0,00	0,09	0,28	1,44	3,02
AEYE	AudioEye, Inc.	166,49	13,36	USD	-0,96	3,77	26,40	10,69	5,11	-36,50
ARAY	Accuray Incorporated	166,46	1,57	USD	-1,26	3,97	6,08	25,60	-13,74	-25,94
CHGG	Chegg, Inc.	166,04	1,54	USD	-3,75	-9,94	38,74	4,76	79,55	-16,76
ONEG	OneConstruction Group Limited	165,77	12,92	USD	1,89	5,73	20,92	258,89	481,98
FTLF	FitLife Brands, Inc.	165,66	17,64	USD	-2,70	-5,82	5,13	23,53	26,91	5,00
ZVIA	Zevia PBC	165,60	2,46	USD	-0,40	-4,65	-18,00	-14,58	11,82	143,56
OXSQ	Oxford Square Capital Corp.	165,43	2,18	USD	0,46	-0,91	-9,17	-5,63	-19,56	-25,34
UBFO	United Security Bancshares	165,41	9,46	USD	-0,94	-0,73	4,65	9,11	4,88	14,11
RANG	Range Capital Acquisition Corp.	165,03	10,29	USD	0,00	0,00	0,49		2,69
MRCC	Monroe Capital Corporation	164,88	7,60	USD	0,00	0,53	10,79	13,77	-6,52	-5,30
VTYX	Ventyx Biosciences, Inc.	164,20	2,30	USD	-3,36	-8,73	-12,55	-7,63	57,53	6,98
TAVI	Tavia Acquisition Corp.	164,14	10,31	USD	0,00	0,19			2,74
CZWI	Citizens Community Bancorp, Inc.	163,87	16,40	USD	-1,32	-0,55	4,19	15,09	18,41	22,57
NPWR	NET Power Inc.	163,55	2,10	USD	-1,41	-4,55	-26,57	-18,29	-34,78	-70,34
CBFV	CB Financial Services, Inc.	163,47	33,30	USD	-0,45	1,49	3,29	16,11	23,01	23,52
TEAD	Teads Holding Co.	163,35	1,72	USD	2,99	5,52	-10,42	-33,85
SEVN	Seven Hills Realty Trust	162,89	10,90	USD	-0,64	-0,37	0,93	-8,63	-15,24	-21,13
BVFL	BV Financial, Inc.	162,76	16,57	USD	-0,60	-0,78	1,47	14,04	10,32	13,18
TIL	Instil Bio, Inc.	162,62	24,10	USD	1,26	-23,49	-10,18	-35,74	33,22	-48,13
MNSB	MainStreet Bancshares, Inc.	162,31	21,69	USD	-0,05	-1,99	1,21	17,50	30,82	27,96
AVD	American Vanguard Corporation	162,21	5,62	USD	0,36	0,54	10,20	24,34	19,83	-4,42
RAIL	FreightCar America, Inc.	162,20	8,46	USD	-0,24	1,20	-10,00	-4,94	35,79	-11,41
PHOE	Phoenix Asia Holdings Limited	162,00	7,79	USD	-9,42	3,04	-1,02	91,87
CFBK	CF Bankshares Inc.	161,84	25,10	USD	0,10	1,46	-0,08	5,20	13,73	13,27
STKE	Sol Strategies Inc.	161,17	7,37	USD	7,51
AMPY	Amplify Energy Corp.	159,97	3,96	USD	-0,50	3,13	6,17	19,64	1,28	-36,94
RFAI	RF Acquisition Corp II	159,43	0,00	USD				-100,00	-100,00	-100,00
LGCY	Legacy Education Inc.	159,21	12,86	USD	3,54	3,46	16,80	43,05	93,38
AXTI	AXT, Inc.	159,10	3,66	USD	7,96	17,68	64,13	55,74	128,75	59,83
SSTI	SoundThinking, Inc.	158,83	12,47	USD	-3,11	1,38	11,54	-23,45	-19,55	-1,97
STRS	Stratus Properties Inc.	158,45	19,62	USD	-1,85	2,29	21,56	-1,65	4,81	-23,95
OCCI	OFS Credit Company, Inc.	158,27	6,11	USD	-0,33	2,35	4,44	-4,23	-13,09	-19,39
ACOG	Alpha Cognition Inc.	157,99	9,80	USD	0,20	10,11	1,03	2,03	84,21
DSP	Viant Technology Inc.	157,81	9,73	USD	-2,55	-5,53	-0,10	-25,84	-24,92	-6,53
CCLD	CareCloud, Inc.	157,44	3,73	USD	-1,58	6,88	47,43	72,69	133,13	41,29
NRDY	Nerdy, Inc.	157,34	1,30	USD	-1,52	-2,99	0,00	-23,08	-15,03	47,08
VTN	Invesco Trust for Investment Grade New York Municipals	156,67	10,73	USD	1,32	4,99	2,98	5,51	2,29	-7,66
GGT	The Gabelli Multimedia Trust Inc.	156,26	4,35	USD	0,00	1,87	2,35	7,01	-10,31	-14,71
ACU	Acme United Corporation	155,30	41,03	USD	-6,13	-7,51	-5,46	6,19	8,26	-4,18
MXCT	MaxCyte, Inc.	155,09	1,45	USD	-2,03	2,84	14,17	-36,12	-54,40	-63,75
PLCE	The Children's Place, Inc.	154,84	6,98	USD	-4,77	28,31	60,83	69,01	-1,69	-38,45
RDNW	RideNow Group, Inc.	154,42	4,11	USD	-2,61	4,31
STRW	Strawberry Fields REIT, Inc.	153,96	11,85	USD	-1,00	-0,08	8,62	10,23	-4,90	0,08
LARK	Landmark Bancorp, Inc.	153,66	26,57	USD	-0,09	-1,12	-0,78	-5,98	8,67	38,73
MBOT	Microbot Medical Inc.	153,62	4,05	USD	4,11	10,66	29,81	63,31	164,71	322,05
EML	The Eastern Company	153,49	25,39	USD	0,55	5,97	6,64	7,40	-6,14	-17,05
FLD	Fold Holdings, Inc.	153,45	3,29	USD	-2,95	0,92	-19,95	-33,94	-49,54	-69,54
JYNT	The Joint Corp.	153,42	10,06	USD	-1,37	-5,45	-9,21	-19,20	-4,37	-8,79
MRAM	Everspin Technologies, Inc.	153,25	6,79	USD	-0,88	4,30	7,78	11,31	29,33	25,05
BFIN	BankFinancial Corporation	152,89	12,27	USD	-0,89	-1,21	6,42	5,50	-2,62	9,95
PLBY	Playboy, Inc.	152,89	1,61	USD	-8,00	-7,47	-2,42	7,33	24,81	163,93
ACHV	Achieve Life Sciences, Inc.	152,78	3,08	USD	-2,53	8,83	26,23	-7,23	16,23	-29,20
CLYM	Climb Bio, Inc.	152,47	2,25	USD	-6,25	-5,86	39,75	75,78	80,00
BANX	ArrowMark Financial Corp.	152,47	21,39	USD	0,38	1,33	3,63	5,01	0,75	5,63
SUNS	Sunrise Realty Trust, Inc.	152,46	11,27	USD	0,71	3,97	6,02	0,99	0,99	-21,57
CRGO	Freightos Limited	151,88	3,01	USD	-3,22	-4,75	-9,61	34,98	24,90	109,03
THTX	Theratechnologies Inc.	151,73	3,30	USD	0,61	0,92	2,80	30,43	112,90	166,13
GLSI	Greenwich LifeSciences, Inc.	151,17	11,23	USD	-1,66	2,74	-9,07	18,59	-4,10	-21,19
GAIA	Gaia, Inc.	150,99	6,05	USD	1,51	8,81	18,86	21,24	45,08	18,86
ARBE	Arbe Robotics Ltd.	150,90	1,34	USD	-4,29	3,88	0,00	-17,28	16,52	-30,57
MDV	Modiv Industrial, Inc.	150,78	14,86	USD	-0,87	-2,62	-4,50	2,70	-2,56	-6,66
FRD	Friedman Industries, Incorporated	150,10	21,13	USD	-1,17	-2,72	20,74	24,29	36,59	50,61
HIT	Health In Tech, Inc.	149,97	2,64	USD	-5,38	-3,30	-19,51	340,00	100,00
TAYD	Taylor Devices, Inc.	149,88	47,30	USD	-0,55	-1,27	8,34	29,23	51,89	-19,13
BARK	BARK, Inc.	149,35	0,88	USD	-1,21	0,67	6,29	0,88	-38,72	-48,39
CHRS	Coherus Oncology, Inc.	149,35	1,29	USD	-3,01	0,00	40,85	63,21	31,63	0,00
SVCO	Silvaco Group, Inc.	149,20	5,06	USD	-1,75	-5,60	14,22	6,08	2,22	-65,81
DCGO	DocGo Inc.	149,08	1,53	USD	-2,55	-3,16	-7,83	1,32	-49,84	-56,53
IMPP	Imperial Petroleum Inc.	149,04	4,47	USD	9,56	26,63	48,01	38,39	80,97	9,02
LNSR	LENSAR, Inc.	148,57	12,47	USD	2,80	2,47	-3,48	-0,24	-18,71	148,41
BCBP	BCB Bancorp, Inc.	148,38	8,63	USD	-2,60	-1,26	-0,23	10,50	-11,76	-27,96
ACR	ACRES Commercial Realty Corp.	147,56	20,79	USD	-1,75	-2,21	5,00	15,05	-5,76	34,56
GNLX	Genelux Corporation	147,44	3,95	USD	8,22	17,21	23,82	49,06	4,50	47,94
IH	iHuman Inc. - Depositary Receipt (Common Stock)	147,35	2,86	USD	-2,96	4,38	2,51	19,17	29,41	85,71
REKR	Rekor Systems, Inc.	147,30	1,20	USD	0,84	10,09	8,11	-12,41	2,56	-0,83
NVCT	Nuvectis Pharma, Inc.	146,85	6,16	USD	-5,38	-7,78	-9,68	-30,24	-20,41	-5,23
CLAR	Clarus Corporation	146,70	3,82	USD	-2,55	4,37	20,50	6,70	-3,54	-14,16
FCAP	First Capital, Inc.	145,41	43,45	USD	-0,91	0,30	14,64	-6,42	14,55	36,85
ELDN	Eledon Pharmaceuticals, Inc.	144,89	2,42	USD	-4,72	-10,70	-9,02	-19,33	-35,47	-3,97
SCLX	Scilex Holding Company	144,64	26,28	USD	3,63	15,26	48,73	406,36	140,81	-29,16
BOOM	DMC Global Inc.	144,58	7,03	USD	0,00	-0,85	14,12	-12,56	-13,00	-33,68
BEEP	Mobile Infrastructure Corporation	144,33	3,42	USD	-6,04	-14,50	-9,28	-10,70	-10,00	-0,29
PLX	Protalix BioTherapeutics, Inc.	144,32	1,81	USD	4,02	17,53	10,37	17,53	-19,20	70,75
TRX	TRX Gold Corporation	144,27	0,51	USD	10,46	26,02	38,21	50,18	69,89	32,47
KYIV	Kyivstar Group Ltd.	143,59	10,95	USD	-6,81	1,01
MED	Medifast, Inc.	143,46	13,97	USD	0,36	3,10	5,91	6,16	-0,57	-25,57
ECBK	ECB Bancorp, Inc.	142,79	16,14	USD	-0,55	-3,87	-3,18	6,25	8,39	21,44
EGG	Enigmatig Limited	142,75	5,71	USD	-4,83	-6,55	5,94
WHG	Westwood Holdings Group, Inc.	142,14	17,05	USD	-1,84	-1,67	-6,93	10,50	10,86	34,36
RBKB	Rhinebeck Bancorp, Inc.	141,96	13,08	USD	-0,76	-3,96	0,46	5,48	25,41	59,51
BSET	Bassett Furniture Industries, Incorporated	141,89	16,37	USD	-3,93	-2,56	-2,44	1,74	2,44	22,16
GPMT	Granite Point Mortgage Trust Inc.	141,71	2,99	USD	-0,66	-0,66	8,33	17,25	8,73	12,41
MATH	Metalpha Technology Holding Limited	141,50	3,59	USD	10,80	9,45	27,30	-12,65	91,98	204,24
DLNG	Dynagas LNG Partners LP - Limited Partnership	141,15	3,86	USD	1,05	2,39	7,07	4,89	0,26	5,75
HQI	HireQuest, Inc.	140,55	10,00	USD	-2,91	-0,70	0,20	-1,48	-24,64	-30,94
GMGI	Golden Matrix Group, Inc.	140,45	1,01	USD	-1,94	-0,98	-27,34	-39,88	-50,25	-57,02
CGTX	Cognition Therapeutics, Inc.	140,32	2,17	USD	-8,05	-16,86	97,27	604,55	411,43	259,51
CYBN	Cybin Inc.	140,27	6,09	USD	1,33	-9,51	-20,18	-29,60	-17,03	-20,23
RELL	Richardson Electronics, Ltd.	140,07	9,72	USD	-1,92	-0,51	-2,80	5,77	-23,40	-16,13
NKTX	Nkarta, Inc.	139,92	1,97	USD	-4,83	-12,83	0,51	3,14	8,24	-64,76
ASST	Asset Entities Inc.	139,77	8,49	USD	-4,71	87,00	105,57	36,28	1.416,07	346,84
LAKE	Lakeland Industries, Inc.	139,73	14,63	USD	2,74	-2,34	3,61	-4,63	-29,36	-27,36
MCRB	Seres Therapeutics, Inc.	139,42	15,91	USD	-9,45	-17,82	3,04	99,12	14,76	-17,14
FNWD	Finward Bancorp	138,74	32,00	USD	0,76	-1,93	6,67	10,61	9,18	10,92
MPTI	M-tron Industries, Inc.	138,68	47,43	USD	-2,06	5,59	1,04	3,09	24,62	39,46
CAAS	China Automotive Systems, Inc.	138,48	4,58	USD	-1,93	3,15	10,90	4,09	6,02	29,38
LFVN	LifeVantage Corporation	138,46	11,13	USD	-5,03	-8,09	-21,40	-13,52	-32,09	14,15
RMBI	Richmond Mutual Bancorporation, Inc.	138,30	14,50	USD	-0,34	-1,49	-0,62	7,17	17,89	14,17
BLNK	Blink Charging Co.	138,15	1,34	USD	7,20	31,37	46,96	45,53	37,15	-24,72
SKYX	SKYX Platforms Corp.	137,92	1,25	USD	5,04	5,04	5,93	1,63	2,46	44,01
SAMG	Silvercrest Asset Management Group Inc.	137,81	16,21	USD	-0,55	2,47	-2,88	7,28	-5,20	0,50
ESP	Espey Mfg. & Electronics Corp.	137,72	52,54	USD	5,48	4,83	13,65	28,93	96,41	110,41
SGMO	Sangamo Therapeutics, Inc.	137,71	0,50	USD	-5,06	-7,73	-2,43	0,38	-49,32	-37,71
ACTU	Actuate Therapeutics, Inc.	137,15	6,67	USD	-4,17	-19,05	-23,07	-22,53	-11,19	-14,49
EP	Empire Petroleum Corporation	137,05	4,06	USD	-4,25	-18,15	-16,12	-20,70	-40,12	-17,48
IOBT	IO Biotech, Inc.	137,03	2,08	USD	8,90	6,67	58,78	38,67	128,57	170,87
CRDF	Cardiff Oncology, Inc.	136,71	2,05	USD	-1,44	-5,53	-15,64	-45,91	-50,60	-19,92
CTOR	Citius Oncology, Inc.	136,67	1,91	USD	1,06	1,60	13,02	29,93	142,08	16,46
GTE	Gran Tierra Energy Inc.	136,22	3,86	USD	-2,28	-2,03	7,82	-26,48	-17,52	-34,24
GDC	GD Culture Group Limited	136,21	8,07	USD	25,80	105,34	171,72	210,38	297,54	47,26
VRM	Vroom, Inc.	135,15	26,33	USD	-0,38	-2,30	0,00	-2,73	10,17	302,60
EBMT	Eagle Bancorp Montana, Inc.	134,95	17,32	USD	-1,37	-1,31	3,22	4,40	2,61	15,93
JHS	John Hancock Income Securities Trust	134,87	11,58	USD	-0,69	-0,26	1,49	4,42	2,57	-0,77
AGEN	Agenus Inc.	134,42	4,48	USD	-5,49	3,46	-6,86	-7,05	140,21	-24,45
AMTX	Aemetis, Inc.	133,91	2,16	USD	0,00	-9,62	-22,02	13,09	22,03	-11,84
DHX	DHI Group, Inc.	133,63	2,94	USD	0,00	-1,01	25,64	13,51	77,11	83,75
RPID	Rapid Micro Biosystems, Inc.	133,50	3,02	USD	3,24	11,21	12,87	-16,20	26,57	256,26
SBFG	SB Financial Group, Inc.	132,90	20,89	USD	-3,06	-5,48	-1,83	13,72	9,54	21,45
PRE	Prenetics Global Limited	132,61	10,08	USD	13,71	24,54	30,00	23,02	126,91	128,98
SKYE	Skye Bioscience, Inc.	131,70	4,25	USD	-0,23	6,25	30,77	95,85	52,88	-29,17
ASYS	Amtech Systems, Inc.	131,69	9,24	USD	5,00	43,93	99,57	111,93	85,92	50,00
BRCC	BRC Inc.	130,98	1,61	USD	-3,01	5,23	11,81	0,00	-20,69	-50,46
MIST	Milestone Pharmaceuticals Inc.	130,49	1,96	USD	2,62	8,89	18,07	16,67	1,55	33,33
GECC	Great Elm Capital Corp.	130,43	11,29	USD	0,09	0,00	2,73	2,73	9,08	9,29
NEXM	NexMetals Mining Corp.	130,41	6,09	USD	0,66	9,53	22,29
LHAI	Linkhome Holdings Inc.	130,40	8,98	USD	2,28	2,51	27,02
MAPS	WM Technology, Inc.	129,21	1,21	USD	-3,20	3,42	7,08	14,15	2,54	29,74
BIOX	Bioceres Crop Solutions Corp.	128,25	2,04	USD	-2,39	-24,72	-35,85	-54,46	-57,50	-76,28
BHST	BioHarvest Sciences Inc.	127,92	9,09	USD	23,17	24,35	-0,44	25,03	66,18
HOUR	Hour Loop, Inc.	126,93	3,59	USD	5,59	-1,64	97,25	180,47	116,27	165,93
QVCGA	QVC Group Inc.	126,38	11,40	USD	5,26	25,48	173,38	245,45	2,52
SPWR	Complete Solaria, Inc.	126,37	1,54	USD	-0,65	2,67	-0,65	-16,30
CGEN	Compugen Ltd.	126,37	1,34	USD	-4,29	-6,29	-8,84	-19,28	-20,24	-31,63
VIRC	Virco Mfg. Corporation	125,77	7,97	USD	-3,04	-9,64	-5,23	-3,39	-21,25	-46,26
DLTH	Duluth Holdings Inc.	125,39	3,62	USD	-0,28	-4,49	59,47	86,60	27,92	-4,99
MAMO	Massimo Group	124,92	2,96	USD	0,34	37,04	-1,66	41,63	8,03	-21,49
ANIK	Anika Therapeutics, Inc.	124,86	8,67	USD	0,46	-3,02	-0,57	-23,07	-49,33	-64,50
AXR	AMREP Corporation	124,82	23,68	USD	6,43	12,44	7,64	7,64	13,52	8,57
HURA	TuHURA Biosciences, Inc.	124,78	2,50	USD	-3,47	-1,96	-23,08	-4,58	19,05
ONCY	Oncolytics Biotech Inc.	124,67	1,28	USD	-2,29	20,75	48,79	121,88	101,32	33,51
KALA	KALA BIO, Inc.	124,57	18,62	USD	9,53	27,97	150,27	318,43	167,91	215,59
KVAC	Keen Vision Acquisition Corporation	124,33	0,00	USD	-100,00	-100,00			-100,00	-100,00
ASPS	Altisource Portfolio Solutions S.A.	124,27	11,04	USD	-2,21	-2,04	5,04	16,95	84,71	26,61
ZURA	Zura Bio Limited	124,13	2,00	USD	-0,99	-9,09	36,05	63,93	62,60	-44,44
JHI	John Hancock Investors Trust	123,91	14,17	USD	-2,21	-0,63	0,71	5,12	2,98	1,58
STEM	Stem, Inc.	123,71	14,80	USD	1,37	5,87	4,37	50,77	72,09	74,12
RPT	Rithm Property Trust Inc.	123,54	2,72	USD	-1,09	2,26	1,87	0,00	-9,33
FSI	Flexible Solutions International, Inc.	123,24	9,74	USD	5,64	2,53	40,14	121,87	84,47	202,02
FGBI	First Guaranty Bancshares, Inc.	123,23	8,15	USD	-0,85	-4,90	-1,81	1,49	20,03	-24,19
AFBI	Affinity Bancshares, Inc.	123,14	19,56	USD	0,00	0,00	2,14	7,30	-1,66	-8,94
MMLP	Martin Midstream Partners L.P. - Limited Partnership	122,63	3,05	USD	-2,24	-3,79	-11,34	-9,23	-19,74	-12,86
NCSM	NCS Multistage Holdings, Inc.	122,52	48,23	USD	-0,27	10,75	48,31	61,09	70,54	131,54
GIFI	Gulf Island Fabrication, Inc.	122,39	7,63	USD	-0,26	4,09	12,21	12,87	23,86	43,69
PNBK	Patriot National Bancorp, Inc.	122,26	1,43	USD	-4,03	-0,69	-13,86	30,00	33,64	-21,43
SPAI	Safe Pro Group Inc.	122,23	7,95	USD	-7,67	17,95	98,25	165,00	148,44	169,49
MAYA	Maywood Acquisition Corp.	121,83	10,23	USD	0,59	0,59	0,49	1,19	3,65
OSS	One Stop Systems, Inc.	121,44	5,56	USD	-0,18	-2,97	-1,59	62,57	107,46	149,33
LFT	Lument Finance Trust, Inc.	121,43	2,32	USD	-0,85	-0,43	7,91	-11,11	-13,43	-6,83
RCEL	AVITA Medical, Inc.	121,36	4,56	USD	4,11	7,04	-17,39	-21,38	-49,22	-52,99
CURR	CURRENC Group Inc.	121,36	1,61	USD	1,26	-3,59	20,15	246,31	-46,15	-39,93
USGO	U.S. GoldMining Inc.	121,24	9,57	USD	2,57	5,80	21,45	-0,67	8,63	80,57
EHTH	eHealth, Inc.	121,16	3,99	USD	-1,72	-2,44	15,32	-5,67	-51,99	7,26
TARA	Protara Therapeutics, Inc.	121,15	3,14	USD	-1,88	-0,32	2,28	-3,68	-22,85	81,50
PROF	Profound Medical Corp.	121,11	4,04	USD	2,02	-1,94	-27,34	-36,18	-43,22	-48,86
MYPS	PLAYSTUDIOS, Inc.	120,83	0,96	USD	0,91	-0,49	-7,21	-35,67	-19,58	-39,69
KEQU	Kewaunee Scientific Corporation	120,77	42,39	USD	-1,60	-21,11	-24,97	9,11	-13,84	2,29
RRGB	Red Robin Gourmet Burgers, Inc.	120,73	6,74	USD	-0,88	9,24	9,42	25,28	47,48	118,83
EPSN	Epsilon Energy Ltd.	120,44	5,46	USD	-1,09	-4,21	-14,15	-32,00	-22,22	8,12
OPAD	Offerpad Solutions Inc.	120,26	4,34	USD	-13,20	-15,07	212,23	325,49	146,59	5,08
FLL	Full House Resorts, Inc.	119,70	3,32	USD	-4,32	-2,35	-5,14	2,15	-21,51	-32,38
ARAI	Arrive AI Inc.	119,54	3,60	USD	-6,98	-12,41	-48,05	-61,37
KVHI	KVH Industries, Inc.	119,30	6,11	USD	2,86	3,04	14,85	12,94	18,18	35,18
ACNT	Ascent Industries Co.	119,29	12,65	USD	3,18	3,69	-1,63	-0,78	7,39	36,76
SRBK	SR Bancorp, Inc.	119,23	14,92	USD	-0,07	-0,53	3,04	13,12	29,51	47,72
SVII	Spring Valley Acquisition Corp. II	119,06	12,06	USD	-0,74	0,67	-0,74	2,90	4,96	7,58
STG	Sunlands Technology Group - Depositary Receipt (Common Stock)	119,04	8,82	USD	1,97	1,19	-4,55	43,65	58,06	25,46
STHO	Star Holdings	118,28	8,85	USD	-0,90	1,49	14,34	15,84	3,15	-32,39
FURY	Fury Gold Mines Limited	118,17	0,69	USD	4,15	2,03	36,05	32,33	74,59	68,89
SIEB	Siebert Financial Corp.	118,03	2,93	USD	4,27	16,73	-29,06	-42,55	23,63	51,81
SERA	Sera Prognostics, Inc.	117,88	3,10	USD	0,98	-7,19	39,01	74,16	-27,74	-57,53
CXE	MFS High Income Municipal Trust	117,12	3,72	USD	0,13	3,77	3,77	5,24	-0,67	-5,59
OFS	OFS Capital Corporation	117,03	8,74	USD	0,17	0,63	5,24	-2,18	-2,57	4,99
QIPT	Quipt Home Medical Corp.	116,86	2,69	USD	0,37	3,86	35,86	31,22	11,62	-3,58
SPWH	Sportsman's Warehouse Holdings, Inc.	116,78	3,04	USD	-0,98	-10,06	-3,18	-26,03	171,43	14,72
PCSC	Perceptive Capital Solutions Corp	116,76	10,55	USD						5,08
UNB	Union Bankshares, Inc.	116,63	25,99	USD	-0,04	0,50	-4,52	-8,42	-8,87	5,14
BSBK	Bogota Financial Corp.	116,53	9,22	USD	0,11	-2,95	7,84	24,26	20,68	28,23
CRBP	Corbus Pharmaceuticals Holdings, Inc.	116,41	9,50	USD	0,00	-3,65	6,03	3,60	37,48	-81,58
KNDI	Kandi Technologies Group, Inc.	116,19	1,37	USD	-2,14	-1,44	4,58	18,10	-6,16	-21,26
IKT	Inhibikase Therapeutics, Inc.	115,87	1,56	USD	-7,14	-6,59	-10,86	-18,32	-30,04	30,00
QSEA	Quartzsea Acquisition Corporation	115,53	10,12	USD	0,00	0,10	0,19
SEER	Seer, Inc.	115,47	2,05	USD	-0,49	-2,38	-6,82	-3,76	2,50	25,00
AVTX	Avalo Therapeutics, Inc.	115,47	10,66	USD	-2,07	-8,15	13,84	118,34	38,38	24,91
FBIO	Fortress Biotech, Inc.	115,44	3,89	USD	1,57	4,85	93,53	98,47	124,86	112,57
NNBR	NN, Inc.	115,18	2,32	USD	-0,43	-6,83	-3,33	18,37	-9,02	-35,73
NA	Nano Labs Ltd	115,12	5,00	USD	-5,84	1,42	16,28	-54,13	-3,85	64,20
SFBC	Sound Financial Bancorp, Inc.	115,06	45,14	USD	-2,99	-4,59	-3,69	-8,16	-9,08	-14,83
AKA	a.k.a. Brands Holding Corp.	114,73	10,53	USD	0,57	-1,86	-4,36	-16,23	-14,04	-65,48
TSQ	Townsquare Media, Inc.	114,64	7,01	USD	0,14	-2,50	-0,14	0,00	-11,60	-27,43
TUSK	Mammoth Energy Services, Inc.	114,22	2,37	USD	-0,42	3,49	7,24	-15,36	12,86	-33,61
TDIC	Dreamland Limited	114,14	3,85	USD	0,00	1,32	-0,52
ULBI	Ultralife Corporation	114,00	6,85	USD	-1,44	-3,79	-0,15	-12,52	21,24	-26,82
HURC	Hurco Companies, Inc.	113,64	17,75	USD	1,78	-1,00	-5,74	20,42	10,87	-3,85
PGAC	Pantages Capital Acquisition Corporation.	113,45	10,24	USD	0,10	0,10	0,29
CHAR	Charlton Aria Acquisition Corporation	113,16	0,00	USD	-100,00	-100,00	-100,00		-100,00
OWLT	Owlet, Inc.	113,14	6,95	USD	-1,56	-1,14	-14,62	7,42	58,31	76,84
BMNR	Bitmine Immersion Technologies, Inc.	113,12	55,09	USD	15,28	31,04	-11,77	882,00
PRPL	Purple Innovation, Inc.	113,11	1,05	USD	-1,87	-7,08	24,38	41,64	48,83	1,94
PYXS	Pyxis Oncology, Inc.	112,87	1,82	USD	-2,15	-4,71	75,00	49,18	63,96	-50,00
IDN	Intellicheck, Inc.	112,75	5,63	USD	2,74	5,43	11,93	7,24	145,85	181,50
ICG	Intchains Group Limited - Depositary Receipt (Common Stock)	112,69	1,83	USD	-2,14	4,57	-26,80	-6,63	-51,59	-75,86
DKI	Darkiris Inc.	112,66	7,09	USD	13,62	47,71	77,25
FTEK	Fuel Tech, Inc.	112,49	3,63	USD	7,08	26,48	19,02	92,06	274,61	255,88
GORO	Gold Resource Corporation	112,16	0,82	USD	-1,96	9,16	69,87	30,21	62,64	137,16
AOUT	American Outdoor Brands, Inc.	111,85	8,81	USD	-1,45	3,46	-3,82	-24,38	-30,68	6,79
MX	Magnachip Semiconductor Corporation	111,82	3,11	USD	1,63	4,71	6,14	-21,07	-18,59	-33,26
SHIM	Shimmick Corporation	111,74	3,13	USD	2,29	6,46	57,29	84,12	84,12	7,93
BMEA	Biomea Fusion, Inc.	111,61	1,93	USD	-2,53	0,52	16,97	-26,05	-21,54	-74,27
BCIC	BCP Investment Corp.	111,14	12,09	USD	-0,90	-0,49
CSPI	CSP Inc.	111,12	11,20	USD	-3,45	-1,50	0,36	-6,43	-30,17	-6,82
SEAT	Vivid Seats Inc.	111,10	17,02	USD	-1,79	6,78	-2,80	-52,72	-70,66	-78,51
FATE	Fate Therapeutics, Inc.	110,39	0,96	USD	-5,58	-4,64	2,86	-31,21	-4,64	-74,25
HYPR	Hyperfine, Inc.	110,01	1,42	USD	5,19	21,37	18,33	91,58	46,51	42,00
HOFT	Hooker Furnishings Corporation	109,70	10,34	USD	-3,63	-5,31	7,93	1,97	-18,26	-34,10
LHSW	Lianhe Sowell International Group Ltd	109,44	2,08	USD	-7,14	3,48	-9,96	8,33
EXOZ	eXoZymes, Inc.	109,37	13,04	USD	4,24	9,40	33,74	-2,76	-13,12
SKIL	Skillsoft Corp.	109,28	12,60	USD	-5,26	-18,08	-11,02	-22,84	-33,05	-9,55
SKLZ	Skillz Inc.	108,78	7,11	USD	-1,25	-4,31	-17,99	13,76	31,91	21,12
GRO	Brazil Potash Corp.	108,44	2,78	USD	11,20	49,46	67,47	42,56	14,40
ATOS	Atossa Therapeutics, Inc.	108,43	0,84	USD	2,02	6,57	8,67	-2,67	17,18	-44,01
TYGO	Tigo Energy, Inc.	108,39	1,72	USD	-2,27	14,67	35,43	39,84	100,00	21,13
GLU	The Gabelli Global Utility & Income Trust	108,32	18,10	USD	0,13	1,06	1,80	6,47	15,43	16,74
GAUZ	Gauzy Ltd.	108,15	5,72	USD	4,95	13,27	-11,46	-37,83	-46,79	-40,54
PDEX	Pro-Dex, Inc.	107,84	33,07	USD	-6,01	-13,41	-16,11	-19,17	-28,93	26,70
ZNTL	Zentalis Pharmaceuticals, Inc.	107,84	1,49	USD	-4,49	-14,86	5,67	2,05	-23,59	-52,70
TOUR	Tuniu Corporation - Depositary Receipt (Common Stock)	107,63	0,93	USD	1,09	5,37	20,62	0,82	-15,45	17,38
IRBT	iRobot Corporation	107,07	3,42	USD	-5,79	5,56	0,00	0,88	-15,76	-52,10
CHMI	Cherry Hill Mortgage Investment Corporation	107,05	2,97	USD	-0,34	2,41	3,13	-0,34	-14,41	-15,14
SPRO	Spero Therapeutics, Inc.	107,04	1,90	USD	-2,56	-11,63	-19,49	-34,26	153,81	42,86
AMWL	American Well Corporation	106,83	6,64	USD	-1,63	-4,87	-5,95	-7,26	-18,43	-21,97
ZTEK	Zentek Ltd.	106,80	1,01	USD	-2,88	22,32	15,43	-32,21	7,45	14,77
FTCI	FTC Solar, Inc.	106,63	7,11	USD	3,95	13,22	47,82	54,90	160,44	100,28
ARMP	Armata Pharmaceuticals, Inc.	106,43	2,94	USD	-0,68	3,16	19,51	46,27	55,56	33,64
BTMD	biote Corp.	106,42	3,37	USD	0,00	-2,60	16,61	-14,68	-17,80	-41,19
BCAR	D. Boral ARC Acquisition I Corp.	106,07	9,89	USD	0,00	-0,10
TZOO	Travelzoo	105,82	9,52	USD	-0,94	0,63	-5,46	-26,09	-35,50	-34,88
DGXX	Digi Power X Inc.	105,76	2,64	USD	-4,69	6,45	-3,65	7,76
EVAC	EQV Ventures Acquisition Corp. II	105,75	9,92	USD	0,00	0,00
BTCS	BTCS Inc.	105,45	4,79	USD	7,88	13,78	5,27	113,84	158,92	343,52
LUCD	Lucid Diagnostics Inc.	105,39	1,03	USD	-3,74	-24,82	3,26	-21,37	-21,97	23,26
ANRO	Alto Neuroscience, Inc.	105,31	3,89	USD	-1,02	5,99	22,33	58,78	13,08	-70,08
MGYR	Magyar Bancorp, Inc.	105,28	17,04	USD	-1,27	-1,50	-0,35	7,17	17,52	39,16
SNT	Senstar Technologies Corporation	105,23	4,52	USD	-0,44	2,49	10,51	14,72	31,78	184,28
ADAG	Adagene Inc. - Depositary Receipt (Common Stock)	105,10	2,24	USD	-5,49	1,82	17,28	13,71	14,87	-26,32
ATOM	Atomera Incorporated	105,08	3,37	USD	2,74	6,31	-10,37	-41,80	-42,10	32,68
AFCG	Advanced Flower Capital Inc.	104,39	4,63	USD	1,54	1,09	-3,14	-18,91	-45,47	-54,38
SILC	Silicom Ltd.	103,94	18,30	USD	-1,93	8,67	15,24	22,16	19,45	36,98
LGO	Largo Inc.	103,57	1,62	USD	1,89	9,46	14,89	22,73	-6,36	-11,48
WRAP	Wrap Technologies, Inc.	103,49	2,05	USD	7,33	19,88	49,64	22,75	-2,15	36,67
HLVX	HilleVax, Inc.	103,41	2,09	USD	0,00	-0,48	1,46	8,85	18,08	20,81
SOGP	Sound Group Inc. - Depositary Receipt (Common Stock)	103,36	22,79	USD	2,70	-25,18	384,89	1.298,16	950,23	1.306,79
FGMC	FG Merger II Corp.	102,65	9,96	USD	0,00	-0,20	-0,20	1,43	4,18
PROV	Provident Financial Holdings, Inc.	102,55	15,59	USD	0,19	0,58	1,23	1,04	9,33	10,18
GRWG	GrowGeneration Corp.	102,21	1,72	USD	10,97	13,91	15,44	39,84	66,99	-13,57
HYFT	MindWalk Holdings Corp.	102,00	2,21	USD	1,84	13,92
SAVA	Cassava Sciences, Inc.	101,93	2,11	USD	-2,31	-2,31	-9,05	-0,47	-22,71	-92,53
DIBS	1stdibs.Com, Inc.	101,85	2,80	USD	1,82	1,08	5,26	-1,06	-11,11	-42,15
RVSB	Riverview Bancorp, Inc.	101,73	4,85	USD	-2,41	-3,77	-5,46	-10,19	-9,01	7,06
MGF	MFS Government Markets Income Trust	101,68	3,12	USD	0,32	0,65	1,00	0,97	0,00	-4,29
CEPF	Cantor Equity Partners IV, Inc.	101,40	10,16	USD	-0,05	0,49
BAER	Bridger Aerospace Group Holdings, Inc.	101,02	1,89	USD	-1,05	-6,90	-5,03	2,72	5,00	-34,83
CTM	Castellum, Inc.	100,80	1,11	USD	0,00	2,78	-6,72	-7,50	-9,02	549,88
ANEB	Anebulo Pharmaceuticals, Inc.	100,66	2,37	USD	17,91	-0,42	-0,42	86,61	71,74	20,30
SVREW	SaverOne 2014 Ltd. - Equity Warrant	100,64	0,00	USD		-100,00			-100,00
CHPG	ChampionsGate Acquisition Corporation	100,36	0,00	USD	-100,00	-100,00	-100,00
COYA	Coya Therapeutics, Inc.	100,35	6,05	USD	-2,58	-3,51	-1,31	12,66	-8,75	1,51
DOMH	Dominari Holdings Inc.	100,18	6,56	USD	-5,75	12,14	-1,65	24,71	17,56	250,80
EVF	Eaton Vance Senior Income Trust	100,12	5,51	USD	-0,72	-0,90	-0,72	-2,99	-8,01	-12,05
MGNX	MacroGenics, Inc.	99,87	1,59	USD	-3,64	-20,50	8,16	2,58	-33,19	-55,96
RSSS	Research Solutions, Inc.	99,73	3,30	USD	-0,30	-0,30	19,57	17,44	12,63	24,53
VIASP	Via Renewables, Inc. - Preferred Stock	99,52	26,24	USD	0,34	0,04	3,39	4,79	9,20	22,67
VTGN	Vistagen Therapeutics, Inc.	99,35	3,39	USD	-3,14	-4,51	18,53	46,44	21,51	6,27
GNSS	Genasys Inc.	99,34	2,20	USD	1,85	11,11	41,94	40,13	-0,90	-33,93
OBIO	Orchestra BioMed Holdings, Inc.	99,31	2,57	USD	-1,91	-6,55	-5,51	-18,67	-36,07	-55,54
TCRX	TScan Therapeutics, Inc.	99,31	1,76	USD	-4,86	-7,85	5,39	9,32	-2,22	-68,23
FONR	FONAR Corporation	99,16	15,69	USD	-0,06	0,58	3,84	8,21	15,71	-5,20
SRZN	Surrozen, Inc.	99,12	11,29	USD	-1,05	-7,46	6,41	20,11	-5,60	37,35
ZJYL	Jin Medical International Ltd.	99,05	0,63	USD	-6,85	8,07	-2,83	-9,86	-24,88	-75,16
BKHA	Black Hawk Acquisition Corporation	98,67	11,05	USD	0,05			4,10
ORMP	Oramed Pharmaceuticals Inc.	98,44	2,41	USD	-0,82	8,56	14,76	7,59	-2,43	2,12
TRON	Tron Inc.	98,32	3,59	USD	-4,01	32,96	-49,79
OPTT	Ocean Power Technologies, Inc.	98,31	0,57	USD	0,35	14,91	10,45	6,10	13,37	209,77
DDC	DDC Enterprise Limited	98,25	11,00	USD	2,80	0,55	6,28	22,09	99,19	33,33
CODA	Coda Octopus Group, Inc.	98,06	8,76	USD	12,53	9,99	15,81	21,43	29,70	25,61
QMCO	Quantum Corporation	97,89	7,36	USD	3,44	-0,81	-0,94	-29,23	-34,64	129,28
GGR	Gogoro Inc.	97,81	0,33	USD	-1,36	-3,82	-5,35	26,56	-13,83	-68,32
PLRX	Pliant Therapeutics, Inc.	97,30	1,59	USD	-3,64	-14,52	-5,36	8,16	0,63	-86,57
MLGO	MicroAlgo Inc.	97,27	8,88	USD	1,25	9,77	-12,51	-73,09	-92,53	40,51
NOEM	CO2 Energy Transition Corp.	97,23	10,14	USD	0,00	-0,20		0,90	2,63
SOL	Emeren Group Ltd - Depositary Receipt (Common Stock)	97,00	1,88	USD	1,08	0,00	1,08	6,82	35,25	-16,81
ANIX	Anixa Biosciences, Inc.	96,33	2,94	USD	-0,51	-1,51	-3,45	-18,47	9,51	-11,60
HTOO	Fusion Fuel Green PLC	96,31	4,07	USD	-2,40	3,04	-7,71	-62,20	-68,38	-80,62
PROP	Prairie Operating Co.	96,26	2,12	USD	-7,02	1,44	-37,28	-46,73	-67,13	-76,86
FNGR	FingerMotion, Inc.	95,05	1,61	USD	-4,73	7,33	13,38	-25,81	15,83	-23,70
SFWL	Shengfeng Development Limited	94,87	1,16	USD	-0,85	9,43	14,85	18,67	16,00	-10,08
WGRX	Wellgistics Health, Inc.	94,53	1,50	USD	-1,96	13,64	112,16	6,38	-48,10
CSBR	Champions Oncology, Inc.	94,37	6,83	USD	5,73	-0,15	4,59	-7,64	-28,48	53,14
LODE	Comstock Inc.	94,33	2,91	USD	3,56	22,27	-3,64	-18,94	16,87	-13,65
HSPT	Horizon Space Acquisition II Corp.	94,16	10,37	USD	0,58			1,77	2,98
YTRA	Yatra Online, Inc.	94,03	1,51	USD	0,00	2,72	33,63	55,99	83,92	-4,43
DUOT	Duos Technologies Group, Inc.	93,88	7,65	USD	-2,42	14,01	22,20	-3,89	32,81	218,75
BMHL	Bluemount Holdings Limited	93,86	3,72	USD	2,20	0,54	-5,82
WHWK	Whitehawk Therapeutics, Inc.	93,79	1,99	USD	-1,00	9,34	16,37	-2,45
FSHP	Flag Ship Acquisition Corporation	93,42	10,54	USD	-0,19	0,29	0,29	1,15	2,13	5,40
DTSQ	DT Cloud Star Acquisition Corporation	93,19	10,47	USD		0,14	0,29		2,55
FLYX	flyExclusive, Inc.	92,71	4,37	USD	1,16	3,55	76,21	52,26	30,45	12,34
PBHC	Pathfinder Bancorp, Inc.	92,40	14,98	USD	0,20	-0,13	5,64	-2,09	-11,62	-5,79
EDAP	EDAP TMS S.A. - Depositary Receipt (Common Stock)	92,18	2,45	USD	-6,13	-3,16	80,15	38,42	4,70	-23,68
LOOP	Loop Industries, Inc.	92,10	1,93	USD	5,46	3,76	22,93	19,14	62,18	35,92
LAZR	Luminar Technologies, Inc.	92,04	1,88	USD	6,21	13,25	-37,54	-40,03	-61,24	-84,06
UCL	uCloudlink Group Inc. - Depositary Receipt (Common Stock)	92,03	2,45	USD	-4,67	-17,79	-38,44	16,67	89,92	88,46
STTK	Shattuck Labs, Inc.	91,97	1,92	USD	-3,03	23,87	151,80	79,44	56,10	-47,97
QUIK	QuickLogic Corporation	91,72	5,62	USD	2,18	9,34	-3,44	-5,07	-6,18	-25,27
ALTO	Alto Ingredients, Inc.	91,10	1,18	USD	1,72	0,85	13,46	7,27	-15,11	-17,48
NAUT	Nautilus Biotechnology, Inc.	91,08	0,72	USD	2,05	9,03	1,09	0,98	-36,78	-73,60
GRAN	Grande Group Limited	90,77	4,00	USD	0,50	-7,19	-9,30
GSIT	GSI Technology, Inc.	90,61	3,37	USD	1,51	15,02	2,43	5,64	39,83	13,47
GMHS	Gamehaus Holdings Inc.	90,26	1,67	USD	-7,22	-13,02	7,74	0,60	7,74
HNNA	Hennessy Advisors, Inc.	90,26	11,59	USD	-1,45	-4,92	8,72	4,60	9,44	11,44
CATO	The Cato Corporation	90,18	4,62	USD	1,32	4,52	59,86	37,91	57,68	4,76
LINK	Interlink Electronics, Inc.	90,16	9,22	USD	-2,33	5,73	54,96	71,38	62,04	145,87
PSQH	PSQ Holdings, Inc.	89,94	1,96	USD	-1,01	21,74	-1,01	-12,89	-21,91	-28,73
LCCC	Lakeshore Acquisition III Corp.	89,63	10,06	USD	0,10	0,05	0,10
INTT	inTEST Corporation	89,59	7,28	USD	1,68	0,14	2,54	5,20	-6,67	8,01
BNR	Burning Rock Biotech Limited - Depositary Receipt (Common Stock)	89,38	8,35	USD	-5,86	-1,76	19,12	107,20	53,07	139,94
FATN	FatPipe, Inc.	89,32	6,32	USD	-0,78	6,22	4,46	-27,02
OVID	Ovid Therapeutics Inc.	89,24	1,26	USD	0,80	2,44	130,35	335,53	152,00	13,51
MNY	MoneyHero Limited	89,00	2,05	USD	0,00	21,30	10,81	153,09	166,23	95,24
IMDX	Insight Molecular Diagnostics Inc.	89,00	3,08	USD	-3,14	24,19	22,71
CCG	Cheche Group Inc.	88,76	1,07	USD	0,94	-0,93	36,31	40,77	-6,14	50,49
LAWR	Robot Consulting Co., Ltd. - Depositary Receipt (Common Stock)	88,64	2,07	USD	0,98	-11,16	14,36
LCUT	Lifetime Brands, Inc.	88,59	3,90	USD	-7,14	-9,09	-4,41	-1,27	-24,86	-41,35
KPLT	Katapult Holdings, Inc.	88,53	19,42	USD	-2,56	-7,90	54,00	139,75	69,02	82,35
CRDL	Cardiol Therapeutics Inc.	88,46	1,07	USD	0,00	-1,83	-5,31	-25,69	-4,46	-54,85
CFSB	CFSB Bancorp, Inc.	88,38	14,02	USD	-0,14	0,43	0,86	2,49	85,70	112,42
MHH	Mastech Digital, Inc.	88,28	7,50	USD	0,94	-6,10	2,88	13,29	-23,23	-24,62
WSBK	Winchester Bancorp, Inc.	88,09	9,49	USD	0,00	-0,42	3,04	5,33
CMU	MFS High Yield Municipal Trust	88,08	3,45	USD	-0,14	3,45	3,29	2,53	-3,09	-5,35
XTNT	Xtant Medical Holdings, Inc.	87,91	0,63	USD	1,59	0,16	-5,82	-2,92	29,57	4,75
CCII	Cohen Circle Acquisition Corp. II	87,69	10,11	USD	0,00	0,10
INO	Inovio Pharmaceuticals, Inc.	87,57	2,38	USD	-10,19	-14,70	59,73	14,42	16,10	-64,10
AUBN	Auburn National Bancorporation, Inc.	87,48	25,04	USD	-1,46	-4,86	-5,72	10,21	22,03	27,17
TSE	Trinseo PLC	87,11	2,44	USD	0,41	-0,41	6,09	-27,81	-44,42	-30,68
CNTB	Connect Biopharma Holdings Limited - Depositary Receipt (Common Stock)	87,00	1,56	USD	-6,59	-10,86	-31,28	83,53	98,73	26,83
BGSF	BGSF, Inc.	86,59	7,76	USD	21,25	26,18	29,98	95,47	100,00	3,47
TLNCU	Talon Capital Corp. - Debt/Equity Composite Units	86,21	10,00	USD	-0,10
ATLX	Atlas Lithium Corporation	86,18	4,58	USD	-6,53	-8,58	-23,28	8,27	-15,19	-55,92
INVE	Identiv, Inc.	86,01	3,62	USD	-1,90	-5,24	-1,36	12,77	10,03	4,32
NTRB	Nutriband Inc.	85,91	7,02	USD	1,23	9,95	3,16	-7,70	10,30	60,53
MCHX	Marchex, Inc.	85,83	1,95	USD	-1,52	-2,50	-3,94	-0,51	-2,01	8,33
QNCX	Quince Therapeutics, Inc.	85,80	1,60	USD	1,27	-0,62	-12,57	33,33	7,38	117,69
RYM	RYTHM, Inc.	85,69	42,64	USD	10,93	16,00
ALTS	ALT5 Sigma Corporation	85,51	4,18	USD	5,29	-4,89	-29,87	-56,32	-11,81	84,14
CPHC	Canterbury Park Holding Corporation	85,31	16,43	USD	-1,50	-0,67	-3,64	-4,48	-16,09	-15,27
ATRA	Atara Biotherapeutics, Inc.	85,20	12,12	USD	-0,33	-6,12	5,03	39,15	75,91	50,00
IFRX	InflaRx N.V.	84,68	1,26	USD	-14,29	-23,64	51,26	57,50	2,44	-11,27
LPSN	LivePerson, Inc.	84,60	0,89	USD	-6,32	-4,30	-7,73	25,53	-4,60	-16,04
GCTS	GCT Semiconductor Holding, Inc.	84,51	1,51	USD	-1,31	14,39	13,53	17,05	-20,11	-44,28
XBIT	XBiotech Inc.	83,84	2,75	USD	-2,48	-5,82	-7,41	-0,36	-16,41	-59,68
AMPG	AmpliTech Group, Inc.	83,53	4,05	USD	6,02	6,02	19,12	94,71	166,45	366,05
TISI	Team, Inc.	83,43	18,20	USD	0,44	-5,36	11,25	-7,89	40,00	6,87
ASPC	A SPAC III Acquisition Corp.	83,21	10,33	USD	0,10				2,68
ORGN	Origin Materials, Inc.	83,12	0,56	USD	3,96	8,91	-37,24	28,30	-30,50	-63,58
NXC	Nuveen California Select Tax-Free Income Portfolio	83,01	12,94	USD	-0,35	0,39	0,74	0,78	-1,03	-6,74
IROQ	IF Bancorp, Inc.	82,86	25,60	USD	0,20	0,77	2,20	5,87	4,58	36,53
UFI	Unifi, Inc.	82,81	4,51	USD	1,12	0,45	1,12	-12,60	-13,44	-30,93
IRD	Opus Genetics, Inc.	82,07	1,38	USD	-2,13	8,66	24,32	39,17	48,28
OPXS	Optex Systems Holdings, Inc	82,00	11,89	USD	0,42	2,77	-0,92	25,16	115,40	47,70
YOUL	Youlife Group Inc. - Depositary Receipt (Common Stock)	81,98	1,81	USD	12,42	-9,50	-5,24
CRVO	CervoMed Inc.	81,70	8,85	USD	-3,80	-15,79	-5,85	16,14	43,44	-47,88
CAPN	Cayson Acquisition Corp	81,59	10,42	USD			0,39		2,76
OCC	Optical Cable Corporation	81,47	9,79	USD	14,37	54,42	73,58	270,83	179,71	268,05
COLA	Columbus Acquisition Corp	81,11	10,21	USD	0,00			1,09
STKS	The ONE Group Hospitality, Inc.	81,09	2,62	USD	-1,87	-4,73	-4,03	-29,57	3,56	-19,88
YHNA	YHN Acquisition I Limited	81,06	10,48	USD	0,19	0,05	0,38	-7,75	3,15
SSBI	Summit State Bank	80,92	11,95	USD	0,76	0,50	0,67	20,34	41,92	43,29
ISRL	Israel Acquisitions Corp	80,42	12,66	USD	2,34	4,37	4,54	1,20	10,76	13,44
THCH	TH International Limited	80,38	2,59	USD	3,60	2,37	-4,07	-1,52	-19,06	-16,26
DXLG	Destination XL Group, Inc.	80,19	1,49	USD	7,19	20,16	17,32	31,86	-21,99	-43,13
NUTR	NusaTrip Incorporated	79,91	5,34	USD	10,33	9,65
SWZ	Total Return Securities, Inc.	79,89	6,15	USD	0,49	0,33	1,32	-3,45	-31,95	-30,11
FTHM	Fathom Holdings Inc.	79,83	2,82	USD	-0,70	43,15	95,83	131,15	274,45	-1,05
APYX	Apyx Medical Corporation	79,56	2,10	USD	5,00	7,14	-6,25	22,81	96,26	69,35
BRIA	BrilliA Inc	79,32	2,55	USD	6,25	-12,97	7,14	4,97	-3,04
DLHC	DLH Holdings Corp.	79,12	5,50	USD	0,00	-5,98	-0,90	-0,54	15,79	-46,50
ABOS	Acumen Pharmaceuticals, Inc.	78,75	1,32	USD	-5,04	-8,33	4,76	15,79	3,13	-46,12
RFIL	RF Industries, Ltd.	78,62	7,41	USD	-13,13	5,48	2,49	74,76	88,07	100,27
IMUX	Immunic, Inc.	78,32	0,79	USD	-6,77	4,38	-6,79	-5,88	-31,53	-46,69
CBAT	CBAK Energy Technology, Inc.	78,25	0,88	USD	0,70	-4,54	-11,89	-28,37	1,39	-3,18
ASRT	Assertio Holdings, Inc.	78,01	0,81	USD	1,01	1,94	-1,47	31,84	4,46	-35,96
DTI	Drilling Tools International Corporation	78,01	2,22	USD	12,12	13,27	11,00	-28,85	-21,83	-40,16
RDAC	Rising Dragon Acquisition Corp.	77,99	10,40	USD			0,39		2,67
DIT	AMCON Distributing Company	77,76	120,47	USD	1,83	4,76		16,98	-7,34
NSPR	InspireMD, Inc.	77,64	2,38	USD	-1,65	-1,65	-5,56	-4,80	-15,30	-11,85
FDSB	Fifth District Bancorp, Inc.	77,39	13,93	USD	0,22	-0,50	6,66	13,62	9,43	34,46
UBCP	United Bancorp, Inc.	77,04	14,02	USD	-2,71	-4,30	-0,57	3,24	3,70	20,45
OKYO	OKYO Pharma Limited	76,90	2,15	USD	-1,38	-4,87	-27,12	-15,02	42,38	108,74
CNTY	Century Casinos, Inc.	76,69	2,54	USD	0,00	-8,30	12,89	19,81	4,53	5,83
MAYS	J.W. Mays, Inc.	76,55	37,98	USD	-0,67	1,21	-0,07	2,00	-2,25
DALN	DallasNews Corporation	76,48	14,28	USD	-0,56	-3,84	-5,62	245,76	118,02	217,33
ALOT	AstroNova, Inc.	76,36	10,02	USD	-0,99	-12,11	-13,17	7,86	-6,88	-32,53
MDIA	MediaCo Holding Inc.	76,21	1,43	USD	0,00	5,15	3,62	14,40	30,00	-30,24
GEG	Great Elm Group, Inc.	75,94	2,85	USD	0,35	3,64	35,71	31,94	54,89	53,23
AIRE	reAlpha Tech Corp.	75,93	1,45	USD	17,89	257,50	338,07	215,29	15,08	15,08
RPTX	Repare Therapeutics Inc.	75,61	1,76	USD	-2,76	4,14	12,82	20,55	55,75	-41,33
CNTX	Context Therapeutics Inc.	75,34	0,84	USD	-0,12	1,78	22,79	27,95	21,01	-61,16
VHC	VirnetX Holding Corporation	74,76	17,50	USD	0,17	-4,84	13,93	96,63	105,88	133,64
ACFN	Acorn Energy, Inc.	74,39	29,57	USD	-2,73	7,06	3,43
RTAC	Renatus Tactical Acquisition Corp I	74,38	10,61	USD	0,00	0,66	-3,55	-6,85
BSAA	BEST SPAC I Acquisition Corp.	74,36	0,00	USD	-100,00	-100,00	-100,00
DPRO	Draganfly Inc.	74,31	5,33	USD	5,96	22,25	11,51	121,16	114,92	167,84
STRO	Sutro Biopharma, Inc.	74,28	0,88	USD	-9,60	-17,27	11,89	8,09	-34,56	-80,29
BYSI	BeyondSpring Inc.	74,18	1,82	USD	-2,67	-2,15	-9,45	-35,69	5,20	-16,89
SGA	Saga Communications, Inc.	74,11	12,00	USD	-0,33	0,84	-6,90	-5,36	2,48	-17,98
NTIC	Northern Technologies International Corporation	74,09	7,76	USD	-1,65	0,19	1,57	6,89	-31,02	-36,18
WTG	Wintergreen Acquisition Corp.	73,86	10,06	USD	0,05	0,20	0,20
LSBK	Lake Shore Bancorp, Inc.	73,73	12,99	USD	-0,23	-1,52	1,88	11,11	11,32	35,91
BZFD	BuzzFeed, Inc.	73,70	2,00	USD	-3,38	7,53	-2,44	-11,50	1,52	-20,32
TECTP	Tectonic Financial, Inc. - Preferred Stock	73,49	0,00	USD			-100,00	-100,00	-100,00	-100,00
VLT	Invesco High Income Trust II	73,43	11,29	USD	0,78	0,89	1,85	4,83	4,06	1,26
IOR	Income Opportunity Realty Investors, Inc.	73,19	18,00	USD				-0,55	1,41
SND	Smart Sand, Inc.	73,06	1,89	USD	-0,53	-0,53	0,53	-10,43	-16,00	-5,50
PZG	Paramount Gold Nevada Corp.	73,00	1,03	USD	0,00	-0,96	45,34	74,58	171,05	134,09
RDZN	Roadzen, Inc.	72,89	0,99	USD	0,92	1,18	-16,89	7,38	-4,90	-34,72
UYSC	UY Scuti Acquisition Corp.	72,81	10,12	USD	0,10			1,00
SKBL	Skyline Builders Group Holding Limited	72,69	2,41	USD	-3,60	66,21	402,08	-78,05	-76,46
KBSX	FST Corp.	72,52	1,63	USD	-0,61	-1,21	-4,12	-24,54	-47,42
HYPD	Hyperion DeFi, Inc.	72,39	14,98	USD	24,94	143,97	107,19
NEON	Neonode Inc.	72,33	4,31	USD	0,58	-15,66	-81,05	-56,86	-43,29	-47,05
WYHG	Wing Yip Food Holdings Group Limited - Depositary Receipt (Common Stock)	72,03	1,44	USD	4,35	17,07	8,27	-8,86	-85,17
KLRS	Kalaris Therapeutics, Inc.	72,00	3,89	USD	-9,11	-15,80	56,22	40,94
PMEC	Primech Holdings Ltd.	71,84	1,87	USD	3,31	3,89	30,77	76,42	139,74	196,31
UPLD	Upland Software, Inc.	71,49	2,49	USD	1,22	1,63	35,33	39,11	-19,68	8,26
BRAG	Bragg Gaming Group Inc.	71,26	2,78	USD	3,73	5,30	-32,03	-32,52	-33,81	-42,68
SST	System1, Inc.	71,22	8,92	USD	1,94	14,80	54,86	-78,56	87,00	-29,21
CBUS	Cibus, Inc.	71,11	1,36	USD	-2,86	6,25	-0,73	-15,00	-37,04	-72,24
VANI	Vivani Medical, Inc.	71,09	1,21	USD	0,83	-6,20	-4,72	1,68	16,35	-2,42
AIRT	Air T, Inc.	70,81	26,20	USD	3,64	2,75	21,58	40,56	48,02	18,55
HOLO	MicroCloud Hologram Inc.	70,80	4,86	USD	-6,36	8,97	-7,43	2,32	-87,54	-38,38
RGS	Regis Corporation	70,77	29,05	USD	2,36	20,09	52,41	27,13	51,30	35,12
CLPR	Clipper Realty Inc.	70,56	4,37	USD	0,00	-0,91	7,11	10,35	-1,13	-14,31
XPL	Solitario Resources Corp.	70,16	0,78	USD	-0,19	-6,15	9,06	14,35	22,97	-1,28
MVO	MV Oil Trust	70,03	6,09	USD	0,50	1,84	8,17	5,55	14,04	-33,22
BRID	Bridgford Foods Corporation	69,98	7,67	USD	-2,42	-3,03	2,13	-3,40	-22,99	-13,53
ENTX	Entera Bio Ltd.	69,91	1,80	USD	-2,70	-12,62	-4,76	-13,88	-9,09	0,00
MGX	Metagenomi, Inc.	69,81	1,86	USD	-1,59	-2,62	-1,06	28,28	-9,27	-30,86
TACH	Titan Acquisition Corp	69,69	0,00	USD	-100,00		-100,00	-100,00
CEV	Eaton Vance California Municipal Income Trust	69,67	9,90	USD	-0,30	2,91	3,39	2,86	-2,41	-10,76
FORA	Forian Inc.	69,58	2,25	USD	1,81	4,65	18,42	10,29	9,76	-1,75
NVFY	Nova LifeStyle, Inc.	69,55	5,05	USD	2,02	14,77	178,24	313,93	939,09	236,67
FEAM	5E Advanced Materials, Inc.	69,46	3,82	USD	-7,73	11,05	-22,20	-5,45	20,50	-66,78
BOTJ	Bank of the James Financial Group, Inc.	69,29	15,52	USD	4,51	-0,39	11,02	8,53	19,94	12,06
AFJK	Aimei Health Technology Co., Ltd	69,18	11,30	USD	0,09					7,82
SLGL	Sol-Gel Technologies Ltd.	69,12	24,65	USD	2,07	-11,84	61,64	252,14	304,10	279,23
FUSB	First US Bancshares, Inc.	69,06	12,00	USD	2,48	-0,08	-6,25	-6,54	-10,78	9,09
LUNG	Pulmonx Corporation	68,93	1,70	USD	0,59	-2,30	6,92	-45,86	-76,78	-79,22
CARL	Carlsmed, Inc.	68,50	14,79	USD	7,64	16,09	11,62
BYFC	Broadway Financial Corporation	68,42	7,44	USD	0,54	-5,34	-3,38	21,57	3,48	16,80
ELTK	Eltek Ltd.	68,23	10,14	USD	1,20	0,80	-2,22	1,00	18,46	-5,67
VNRX	VolitionRx Limited	68,22	0,66	USD	4,54	8,99	4,61	10,08	15,92	-6,28
AACG	ATA Creativity Global - Depositary Receipt (Common Stock)	67,78	2,13	USD	0,47	4,41	34,81	159,72	117,35	317,73
CMTL	Comtech Telecommunications Corp.	67,53	2,35	USD	1,29	5,86	12,98	12,44	10,33	-28,35
ACET	Adicet Bio, Inc.	67,45	0,81	USD	-8,14	12,48	26,79	3,89	2,05	-47,05
VATE	INNOVATE Corp.	67,35	5,05	USD	0,80	-10,46	7,91	-8,18	-38,11	30,83
KOYNU	CSLM Digital Asset Acquisition Corp III, Ltd - Debt/Equity Composite Units	67,00	10,04	USD	-0,10	0,05
EQ	Equillium, Inc.	66,80	1,87	USD	-6,03	-2,09	100,19	383,83	149,33	112,96
PRLD	Prelude Therapeutics Incorporated	66,78	1,13	USD	-6,61	-8,13	34,84	8,65	62,31	-76,60
OSTX	OS Therapies Incorporated	66,75	2,25	USD	-2,60	2,27	26,40	22,28	33,93	-35,71
AAME	Atlantic American Corporation	66,70	3,27	USD	0,31	0,15	41,56	77,72	125,52	92,35
NXTT	Next Technology Holding Inc.	66,66	0,15	USD	-57,41	3,00	-89,50	-88,46	-55,52	-88,09
PVL	Permianville Royalty Trust	66,66	2,02	USD	0,50	0,50	9,19	12,22	30,32	27,85
BKKT	Bakkt Holdings, Inc.	66,40	9,52	USD	-4,23	11,74	1,49	-26,71	-16,78	-15,90
FNWB	First Northwest Bancorp	66,33	7,54	USD	6,35	6,20	-5,28	-12,88	-25,49	-29,43
DSWL	Deswell Industries, Inc.	66,13	4,17	USD	-1,18	-0,48	37,62	77,45	80,52	72,67
ATPC	Agape ATP Corporation	66,01	1,33	USD	-0,75	2,31	-0,75	-14,19	31,68	-8,28
APAD	A Paradise Acquisition Corp.	66,00	9,90	USD	0,00	0,10
CPBI	Central Plains Bancshares, Inc.	65,88	15,76	USD	0,03	-5,71	2,90	5,10	6,52	33,49
MIND	MIND Technology, Inc.	65,58	8,19	USD	-3,42	-13,24	-19,86	35,60	14,07	114,96
CAMP	Camp4 Therapeutics Corporation	65,52	3,25	USD	16,91	113,82	135,51	105,70	-38,45
HGBL	Heritage Global Inc.	65,31	1,89	USD	2,16	0,00	-1,56	-5,50	-10,00	15,95
SLNG	Stabilis Solutions, Inc.	65,27	3,48	USD	-3,87	0,00	-25,00	-32,95	-25,48	-13,22
PMVP	PMV Pharmaceuticals, Inc.	65,18	1,23	USD	0,00	-15,75	-13,38	12,84	-2,38	-17,45
ZENV	Zenvia Inc.	65,18	1,27	USD	-4,51	-17,53	-18,06	-14,77	-23,49	-15,33
MAXN	Maxeon Solar Technologies, Ltd.	65,11	3,84	USD	-3,03	-3,03	5,49	25,08	21,52	-55,14
ODYS	Odysight.ai Inc.	65,10	3,88	USD	-5,37	4,02	-1,77	-25,95	-40,22
HOWL	Werewolf Therapeutics, Inc.	64,83	1,43	USD	0,00	5,93	19,17	10,85	16,26	-33,80
WFCF	Where Food Comes From, Inc.	64,70	12,45	USD	0,00	1,14	11,46	22,30	9,98	15,17
CXH	MFS Investment Grade Municipal Trust	64,45	7,86	USD	0,00	3,29	4,52	3,24	-2,39	-4,50
HMR	Heidmar Maritime Holdings Corp.	63,98	1,11	USD	-3,48	-5,13	-28,39	-39,01	-56,47
MPU	Mega Matrix Inc.	63,94	1,57	USD	-5,42	-11,30	-52,13	86,88	159,08	37,72
SUUN	PowerBank Corporation	63,71	1,85	USD	0,00	-8,42	18,59	26,71	-57,47	-53,28
ADVM	Adverum Biotechnologies, Inc.	63,58	3,02	USD	-3,82	-14,20	22,27	16,60	-37,60	-57,16
PAII.U	Pyrophyte Acquisition Corp. II - Debt/Equity Composite Units	63,41	0,00	USD		-100,00	-100,00
GROV	Grove Collaborative Holdings, Inc.	63,35	1,54	USD	0,00	0,65	4,05	37,50	-4,94	10,79
OAKU	Oak Woods Acquisition Corporation	63,17	0,00	USD			-100,00		-100,00
TELA	TELA Bio, Inc.	62,94	1,58	USD	-2,47	-0,63	-1,25	-14,59	-30,40	-39,23
ALGS	Aligos Therapeutics, Inc.	62,87	10,20	USD	-6,25	-10,05	37,19	27,02	-5,64	-27,30
ATHR	Aether Holdings, Inc.	62,68	5,22	USD	-3,87	-8,83	-40,40	-60,85
PAII	Pyrophyte Acquisition Corp. II	62,65	9,92	USD	-0,10
VTSI	VirTra, Inc.	62,65	5,58	USD	-0,89	-4,29	2,39	-11,29	7,93	-12,81
SNCR	Synchronoss Technologies, Inc.	62,64	5,82	USD	0,17	8,38	-13,26	-16,38	-41,68	-57,43
ARTV	Artiva Biotherapeutics, Inc.	62,57	2,55	USD	-4,14	-29,36	3,24	24,39	-59,20	-76,26
UEIC	Universal Electronics Inc.	62,33	4,67	USD	-2,71	-2,71	-8,25	-35,59	-33,09	-45,44
NOTE	FiscalNote Holdings, Inc.	62,20	4,57	USD	-10,39	11,74	-31,46	-28,19	-63,38	-70,25
AWRE	Aware, Inc.	62,12	2,88	USD	2,86	27,43	22,55	64,57	90,73	30,32
IZEA	IZEA Worldwide, Inc.	62,07	3,67	USD	3,38	2,80	-4,92	28,77	61,67	33,45
LESL	Leslie's, Inc.	61,98	0,33	USD	-0,30	-3,97	21,01	-41,97	-61,09	-88,75
SACH	Sachem Capital Corp.	61,98	1,31	USD	3,97	3,97	18,02	10,08	7,38	-49,81
YSXT	YSX Tech. Co., Ltd	61,88	2,61	USD	5,67	10,59	18,64	-51,03	-1,88
SOTK	Sono-Tek Corporation	61,65	3,91	USD	-4,17	-0,26	19,94	3,17	5,96	-5,56
VRA	Vera Bradley, Inc.	61,60	2,20	USD	4,76	1,38	15,79	17,65	-16,35	-55,56
OPAL	OPAL Fuels Inc.	61,50	2,12	USD	-4,50	-6,19	-11,30	-32,27	-9,40	-36,90
CVGI	Commercial Vehicle Group, Inc.	61,35	1,97	USD	1,03	7,07	7,07	37,76	20,86	-40,30
LOAN	Manhattan Bridge Capital, Inc.	61,31	5,38	USD	0,94	0,19	-1,10	3,46	-3,06	2,87
LSF	Laird Superfood, Inc.	61,21	5,75	USD	-1,03	0,00	0,00	-11,54	13,86	47,44
NEUE	NeueHealth, Inc.	60,86	6,66	USD	-1,33	-0,30	-1,33	-2,77	-1,19	21,98
PXLW	Pixelworks, Inc.	60,64	11,59	USD	-7,02	33,83	21,62	122,03	53,02	52,44
JG	Aurora Mobile Limited - Depositary Receipt (Common Stock)	60,54	9,77	USD	0,51	-0,10	7,01	-7,31	4,72	119,55
MNOV	MediciNova, Inc.	60,33	1,23	USD	-1,60	-4,65	-5,38	-10,22	-16,89	-37,88
PMI	Picard Medical, Inc.	59,98	7,15	USD	2,14	22,22
APLT	Applied Therapeutics, Inc.	59,87	0,42	USD	-4,71	-11,25	-4,41	15,23	-19,49	-91,38
IMMX	Immix Biopharma, Inc.	59,80	2,10	USD	-5,41	-2,33	-8,70	-15,66	28,83	16,02
QNTM	Quantum BioPharma Ltd.	59,77	17,23	USD	7,55	22,59	-29,18	-9,32	279,52	329,68
CDLX	Cardlytics, Inc.	59,35	1,12	USD	-2,61	20,15	-10,40	-30,00	-43,43	-68,89
CULP	Culp, Inc.	59,33	4,72	USD	3,28	11,06	12,92	15,69	-9,75	-19,59
DRRX	DURECT Corporation	59,29	1,91	USD	-1,04	-1,55	2,14	232,17	138,75	27,33
AGH	Aureus Greenway Holdings Inc.	59,27	4,32	USD	2,25	16,31	-8,97	553,89	544,03
BRLS	Borealis Foods Inc.	58,88	2,68	USD	2,29	-0,37	-20,71	-47,76	-53,79	-59,76
RAC	Rithm Acquisition Corp.	58,65	10,20	USD	-0,39		-0,49	0,99
DMYY	dMY Squared Technology Group, Inc.	58,62	14,96	USD	7,86	22,34	16,51	2,61	36,50
SURG	SurgePays, Inc.	58,61	2,97	USD	3,48	8,39	2,06	10,00	130,23	102,04
DAAQ	Digital Asset Acquisition Corp.	58,59	10,16	USD	-0,20	0,10	-1,07	-3,51
SELF	Global Self Storage, Inc.	58,39	5,16	USD	0,78	-0,77	-1,99	-9,31	1,57	-0,39
CNVS	Cineverse Corp.	58,26	3,40	USD	-1,16	-8,36	-40,25	-11,46	-4,23	368,97
DXR	Daxor Corporation	58,12	11,40	USD	2,06	3,07	0,18	28,81	39,71	23,64
OMEX	Odyssey Marine Exploration, Inc.	57,99	1,79	USD	2,87	2,87	14,74	44,35	366,88	-64,76
ICCM	IceCure Medical Ltd	57,97	0,99	USD	-0,76	-4,32	20,18	-0,45	-25,90	61,56
GSRFU	GSR IV Acquisition Corp. - Debt/Equity Composite Units	57,90	10,08	USD	0,00	0,55
CTSO	Cytosorbents Corporation	57,90	0,94	USD	-1,55	-3,56	-11,46	-12,29	-12,29	-11,46
SVACU	Spring Valley Acquisition Corp. III - Debt/Equity Composite Units	57,67	10,03	USD	0,00	0,25
NSTS	NSTS Bancorp, Inc.	57,62	11,85	USD	-0,34	-1,09	-1,41	-4,28	-3,03	22,29
SCWO	374Water Inc.	57,57	0,40	USD	3,33	2,31	56,75	-1,15	10,02	-74,33
INKT	MiNK Therapeutics, Inc.	57,46	14,40	USD	-1,71	-2,70	1,41	95,12	80,45	89,13
TZUP	Thumzup Media Corporation	57,45	5,98	USD	7,17	6,79	-41,43	-18,19	68,45
MESA	Mesa Air Group, Inc.	57,35	1,37	USD	-2,14	7,03	25,69	35,64	47,31	8,73
SOCA	Solarius Capital Acquisition Corp.	57,33	9,96	USD	-0,10	0,00
CELU	Celularity Inc.	57,10	2,30	USD	-1,29	-4,56	-24,84	29,94	46,50	-16,67
WAVE	Eco Wave Power Global AB (publ) - Depositary Receipt (Common Stock)	56,84	9,70	USD	1,36	13,45	27,05	64,69	16,17	157,29
JZXN	Jiuzi Holdings, Inc.	56,71	1,03	USD	0,98	27,10	19,77	-65,20	-76,48	-18,90
CUE	Cue Biopharma, Inc.	56,68	0,74	USD	-3,16	-4,94	-6,14	16,64	-26,58	27,84
TLYS	Tilly's, Inc.	56,57	1,88	USD	-4,08	-1,05	44,62	54,10	-43,03	-61,08
ALXO	ALX Oncology Holdings Inc.	56,45	1,06	USD	-10,17	-13,11	72,33	96,04	10,49	-50,47
AGAE	Allied Gaming & Entertainment Inc.	56,28	1,48	USD	62,44	59,12	-5,13	-58,31	38,32	1,37
RMTI	Rockwell Medical, Inc.	56,12	1,62	USD	-4,14	0,00	66,77	66,70	-1,22	-61,01
LOTWW	Lotus Technology Inc. - Equity Warrant	56,04	0,08	USD	-0,12				-5,56	-71,67
INLX	Intellinetics, Inc.	55,91	12,50	USD	1,63		19,16	5,22	6,56	32,84
KPTI	Karyopharm Therapeutics Inc.	55,86	6,45	USD	-2,86	-2,27	60,45	47,94	-14,34	-41,56
MOB	Mobilicom Limited - Depositary Receipt (Common Stock)	55,69	7,39	USD	12,14	21,15	88,04	201,63	225,55	698,75
GOCO	GoHealth, Inc.	55,62	4,98	USD	2,47	3,53	-14,58	-14,73	-61,72	-39,86
LVO	LiveOne, Inc.	55,55	0,57	USD	7,57	29,09	-7,65	-30,23	-21,53	-61,83
JFB	JFB Construction Holdings	55,46	5,64	USD	9,51	-16,07	-23,89	12,35	56,67
ATMV	AlphaVest Acquisition Corp	55,28	12,91	USD	-6,79	4,87		8,95	11,68	15,99
NTWK	NetSol Technologies, Inc.	55,15	4,71	USD	1,07	15,72	16,58	60,75	99,58	70,04
PHUN	Phunware, Inc.	55,07	2,73	USD	1,49	9,64	6,23	-16,77	-5,21	-17,40
BDSX	Biodesix, Inc.	55,00	0,38	USD	-9,18	-15,02	-8,73	25,08	-51,97	-79,16
RECT	Rectitude Holdings Ltd	54,81	4,00	USD	11,11	-15,61	-13,98	-15,79	0,50	31,15
BTOC	Armlogi Holding Corp.	54,75	1,27	USD	0,79	4,96	-19,11	-12,41	-3,05	-71,14
COEP	Coeptis Therapeutics Holdings, Inc.	54,71	13,01	USD	4,67	6,03	16,37	52,52	17,21	244,00
CLNN	Clene Inc.	54,69	5,80	USD	-6,15	-3,81	56,76	42,16	31,82	-8,52
UNCY	Unicycive Therapeutics, Inc.	54,61	3,87	USD	-5,38	-11,24	-8,94	-39,33	-34,34	1,84
CVM	CEL-SCI Corporation	54,54	10,25	USD	4,27	-2,29	34,34	332,49	13,17	-71,53
NRXP	NRx Pharmaceuticals, Inc.	54,33	2,80	USD	-2,78	1,82	17,15	-18,60	31,46	55,56
PDSB	PDS Biotechnology Corporation	54,33	1,16	USD	-1,69	-3,33	-5,69	-35,20	-2,52	-61,97
PYPD	PolyPid Ltd.	54,30	3,47	USD	0,58	0,00	1,46	1,17	19,24	-3,88
ELUT	Elutia Inc.	54,27	1,28	USD	-2,67	-32,18	-35,93	-32,54	-59,00	-70,69
LIVE	Live Ventures Incorporated	54,03	17,53	USD	6,76	3,24	17,73	49,19	154,52	3,67
HOVR	New Horizon Aircraft Ltd.	53,98	1,69	USD	-2,31	5,63	-1,17	23,36	245,89	122,66
NHTC	Natural Health Trends Corp.	53,81	4,68	USD	0,00	1,08	5,41	-1,47	-6,40	-31,08
VGAS	Verde Clean Fuels, Inc.	53,81	2,90	USD	-6,45	-3,01	0,69	-9,94	-25,26	-24,08
KOSS	Koss Corporation	53,81	5,69	USD	-0,52	-7,48	6,16	16,84	16,60	-22,80
ABVC	ABVC BioPharma, Inc.	53,78	2,85	USD	2,89	7,55	-3,06	54,05	309,42	312,98
YXT	YXT.COM Group Holding Limited - Depositary Receipt (Common Stock)	53,77	0,93	USD	4,49	10,71	10,82	4,49	3,99	-80,50
DTIL	Precision BioSciences, Inc.	53,76	4,61	USD	-7,80	-9,07	5,25	-8,35	-8,89	-56,05
INMB	INmune Bio, Inc.	53,70	2,01	USD	2,03	3,08	-16,94	-74,62	-77,08	-68,54
ICCC	ImmuCell Corporation	53,55	5,92	USD	-3,43	-6,48	-10,98	-7,64	23,33	63,54
MAIA	MAIA Biotechnology, Inc.	53,46	1,68	USD	-1,18	9,09	7,01	-4,00	5,00	-48,31
AP	Ampco-Pittsburgh Corporation	53,39	2,64	USD	-1,49	-4,00	-22,35	-17,50	47,49	35,38
PED	PEDEVCO Corp.	53,28	0,60	USD	-0,27	-3,04	-3,82	-18,60	-16,01	-34,18
SMXT	SolarMax Technology, Inc.	53,21	1,10	USD	-1,79	-3,51	10,00	-0,90	-8,33	8,91
JUNS	Jupiter Neurosciences, Inc.	53,12	1,52	USD	-2,56	23,58	36,94	35,71	156,71
WWR	Westwater Resources, Inc.	53,12	0,68	USD	-2,00	-5,56	-4,39	13,83	6,28	31,42
RDI	Reading International, Inc.	52,99	1,49	USD	-0,67	0,00	11,19	8,76	13,74	-15,34
RDIB	Reading International, Inc.	52,99	12,25	USD	8,31	-2,39	-5,41	27,60	85,05	17,56
WYY	WidePoint Corporation	52,73	5,65	USD	-0,18	12,33	66,67	71,21	54,37	67,66
TBHC	The Brand House Collective, Inc.	52,66	2,37	USD	7,24	37,79	78,20
SER	Serina Therapeutics, Inc.	52,65	5,19	USD	1,76	1,96	-4,95	-12,41	18,76	-16,00
RLMD	Relmada Therapeutics, Inc.	52,61	1,59	USD	4,61	-3,64	170,41	125,15	488,89	-51,38
ALCY	Alchemy Investments Acquisition Corp 1	52,53	11,27	USD	-2,51	3,68	-2,42			3,68
TBMC	Trailblazer Merger Corporation I	52,36	11,65	USD	0,00	0,43		-0,26		6,49
SRTS	Sensus Healthcare, Inc.	52,33	3,18	USD	-1,85	-1,55	-2,75	-36,02	-30,57	-45,64
LIMN	Liminatus Pharma, Inc.	52,03	2,00	USD	-4,09	-25,28	-54,14	-90,18
TPCS	TechPrecision Corporation	51,92	5,31	USD	-2,57	1,24	-4,84	60,42	98,13	65,94
PAVS	Paranovus Entertainment Technology Ltd.	51,84	0,77	USD	-9,32	-6,77	-1,29	-12,51	-45,40	-4,12
EURK	Eureka Acquisition Corp	51,73	10,72	USD		0,37			4,59	6,88
VTVT	vTv Therapeutics Inc.	51,72	20,33	USD	1,35	11,03	42,17	24,65	35,35	39,44
TORO	Toro Corp.	51,55	2,90	USD	-0,68	6,62	-0,68	45,00	21,34	-16,91
CPIX	Cumberland Pharmaceuticals Inc.	51,54	3,44	USD	0,29	3,93	18,21	-41,30	-38,24	164,62
BWEN	Broadwind, Inc.	51,38	2,24	USD	-2,18	9,27	5,16	18,52	51,35	5,16
CPSH	CPS Technologies Corporation	51,28	3,53	USD	5,37	5,06	2,32	33,71	122,01	161,48
LIDR	AEye, Inc.	51,26	2,67	USD	0,75	-4,98	-16,04	210,79	369,24	151,89
YI	111, Inc. - Depositary Receipt (Common Stock)	51,24	5,74	USD	0,53	0,70	-13,42	-29,83	-29,83	-6,21
GUTS	Fractyl Health, Inc.	51,17	1,02	USD	0,00	10,53	3,67	-53,00	-24,72	-64,34
BDL	Flanigan's Enterprises, Inc.	51,11	27,50	USD	3,27			-11,43	7,84	6,14
GANX	Gain Therapeutics, Inc.	51,08	1,66	USD	-3,49	-5,68	8,50	-7,78	-21,33	12,93
HSPO	Horizon Space Acquisition I Corp.	50,98	0,00	USD			-100,00		-100,00	-100,00
APT	Alpha Pro Tech, Ltd.	50,93	4,89	USD	0,00	0,09	4,26	5,16	-3,55	-14,21
ATNM	Actinium Pharmaceuticals, Inc.	50,85	1,63	USD	-2,98	3,16	7,95	2,52	41,74	-16,84
VERU	Veru Inc.	50,69	3,45	USD	-3,09	2,37	8,83	-47,17	-29,81	-58,68
PPSI	Pioneer Power Solutions, Inc.	50,59	4,53	USD	-0,22	17,66	43,81	62,37	42,01	1,34
RAVE	Rave Restaurant Group, Inc.	50,45	3,55	USD	10,59	5,34	28,16	43,15	17,55	106,40
BLZRU	Trailblazer Acquisition Corp. - Debt/Equity Composite Units	50,25	10,04	USD	0,05
FSEA	First Seacoast Bancorp, Inc.	50,20	11,62	USD	0,69	-0,43	2,38	4,50	5,64	26,30
BIRD	Allbirds, Inc.	50,02	6,13	USD	0,33	-2,08	-9,19	-48,14	14,58	-53,28
OPHC	OptimumBank Holdings, Inc.	49,94	4,25	USD	0,00	0,47	-1,62	-6,59	-1,62	-6,80
BHM	Bluerock Homes Trust, Inc.	49,87	12,25	USD	-1,29	-4,15	-8,03	-2,14	-0,65	-12,81
ROMA	Roma Green Finance Limited	49,81	3,20	USD	-2,44	34,45	7,02	11,50	365,79	469,40
AXIN	Axiom Intelligence Acquisition Corp 1	49,77	9,96	USD	-0,05	-0,15	-0,15
MDAI	Spectral AI, Inc.	49,67	1,94	USD	-2,51	6,59	-13,00	-8,92	33,79	49,23
INUV	Inuvo, Inc.	49,65	3,43	USD	-4,19	2,08	-11,60	-3,65	-8,09	29,04
TURN	180 Degree Capital Corp.	49,60	4,96	USD	6,21	6,44	14,29	25,57	30,18	47,62
FLNT	Fluent, Inc.	49,51	2,02	USD	-0,49	-7,76	-10,62	9,78	-18,88	-21,09
MOBX	Mobix Labs, Inc.	49,48	0,92	USD	-10,19	-12,74	8,20	39,10	-10,19	5,32
PLUT	Plutus Financial Group Limited	49,35	3,22	USD	2,06	10,10	-9,69	45,48	4,38
AIRG	Airgain, Inc.	49,28	4,11	USD	-0,96	-5,95	-8,87	0,24	-15,95	-44,23
BEDU	Bright Scholar Education Holdings Limited - Depositary Receipt (Common Stock)	49,25	1,66	USD	2,05	-2,35		-8,29		-7,78
DWSN	Dawson Geophysical Company	49,21	1,58	USD	-3,07	-0,63	16,18	15,33	17,91	3,95
PEPG	PepGen Inc.	48,71	1,48	USD	9,63	5,71	29,82	0,68	-40,08	-83,65
BTCM	BIT Mining Limited - Depositary Receipt (Common Stock)	48,69	2,98	USD	-0,67	14,18	3,83	37,33	61,08	38,60
BEAT	HeartBeam, Inc.	48,65	1,42	USD	0,00	5,19	18,33	-7,19	-31,73	-36,61
FGEN	FibroGen, Inc.	48,60	12,03	USD	-3,22	-0,58	30,05	55,98	4,54	13,68
SYPR	Sypris Solutions, Inc.	48,59	2,11	USD	10,47	1,44	6,03	7,65	27,88	35,26
NRT	North European Oil Royalty Trust	48,53	5,28	USD	-0,38	4,14	-3,65	-0,19	23,65	3,02
CSTE	Caesarstone Ltd.	48,38	1,40	USD	-2,78	-0,71	-15,15	-19,54	-55,13	-69,43
CLST	Catalyst Bancorp, Inc.	48,38	13,00	USD	0,00	-0,31	4,00	6,56	11,11	18,94
ANVS	Annovis Bio, Inc.	48,33	2,48	USD	3,77	8,30	-10,47	-15,65	45,88	-70,72
NOTV	Inotiv, Inc.	48,27	1,41	USD	-2,08	-14,02	-29,32	-40,00	-51,55	1,44
CRT	Cross Timbers Royalty Trust	48,18	8,03	USD	-0,12	-7,70	-6,63	-19,94	-23,96	-12,62
TDAC	Translational Development Acquisition Corp.	48,16	0,00	USD				-100,00	-100,00
LOCL	Local Bounti Corporation	47,93	2,20	USD	0,46	-3,51	-12,35	4,76	0,92	-8,71
ACRV	Acrivon Therapeutics, Inc.	47,80	1,52	USD	-1,94	14,29	21,60	19,69	-71,48	-83,55
PODC	PodcastOne, Inc.	47,63	1,82	USD	8,98	20,53	15,19	-9,45	8,98	11,66
ESHA	ESH Acquisition Corp.	47,57	11,37	USD	0,09	1,70	1,70
FKWL	Franklin Wireless Corp.	47,55	4,03	USD	-0,74	-1,95	6,61	-0,98	-32,38	-1,95
ASRV	AmeriServ Financial, Inc.	47,41	2,85	USD	0,00	-0,70	-2,06	-1,72	16,33	7,95
NXN	Nuveen New York Select Tax-Free Income Portfolio	46,90	11,95	USD	-0,50	1,19	2,58	4,37	1,75	-1,57
RAIN	Rain Enhancement Technologies Holdco, Inc.	46,81	5,59	USD	-18,16	19,44	72,00	57,46	162,44
RNXT	RenovoRx, Inc.	46,72	1,28	USD	3,23	3,23	16,36	-5,88	35,45	19,63
AXIL	AXIL Brands, Inc.	46,60	7,00	USD	0,00	25,61	-17,16	29,23	-0,85	37,52
VOC	VOC Energy Trust	46,58	2,74	USD	0,74	2,24	1,48	-2,14	-15,69	-42,07
ORBS	Eightco Holdings Inc.	46,40	15,62	USD	7,72
DBGI	Digital Brands Group, Inc.	46,37	10,31	USD	-9,72	21,15				-59,57
PRT	PermRock Royalty Trust	46,35	3,81	USD	-1,30	-2,81	-3,79	-4,75	-2,06	-4,75
MLSS	Milestone Scientific Inc.	46,35	0,59	USD	0,00	-4,39	-5,46	-33,72	-38,47	-38,23
SIF	SIFCO Industries, Inc.	46,29	7,49	USD	3,31	5,79	23,80	94,55	163,73	53,48
PBBK	PB Bankshares, Inc.	46,14	18,97	USD	-1,45	-3,56	1,12	16,17	14,76	23,42
AMOD	Alpha Modus Holdings, Inc.	45,90	1,13	USD	3,67	27,84	3,67	-1,74	-31,52
TACT	TransAct Technologies Incorporated	45,89	4,55	USD	-1,52	0,44	12,07	26,74	25,34	4,60
TCBS	Texas Community Bancshares, Inc.	45,55	16,25	USD	-0,18	0,09	2,85	1,56	-0,25	8,70
BLNE	Beeline Holdings, Inc.	45,54	2,50	USD	3,31	6,38	19,05	269,49	-95,92
MOGO	Mogo Inc.	45,50	1,92	USD	4,35	4,92	9,71	48,84	102,17	69,91
BODI	The Beachbody Company, Inc.	45,49	6,45	USD	7,86	11,79	38,71	58,09	-6,52	7,32
BMR	Beamr Imaging Ltd.	45,45	2,91	USD	0,69	8,18	6,20	-19,17	17,81	-17,33
ZONE	CleanCore Solutions, Inc.	45,39	3,80	USD	-4,52	17,28	-3,31	5,85	233,33	153,33
TPST	Tempest Therapeutics, Inc.	45,35	10,26	USD	-4,25	-6,69	16,40	44,23	-2,95	-40,69
BRFH	Barfresh Food Group, Inc.	45,27	2,88	USD	-5,57	-6,80	-4,95	-4,00	-16,76	-9,72
BCAB	BioAtla, Inc.	45,23	0,77	USD	0,10	44,44	109,38	80,92	131,24	-55,21
NEPH	Nephros, Inc.	45,16	4,24	USD	0,71	10,70	-0,47	5,74	155,42	130,43
LNZA	LanzaTech Global, Inc.	45,05	19,58	USD	-0,10	2,03	-43,96	-33,99	-66,65	-86,31
ZYXI	Zynex, Inc.	44,83	1,48	USD	-3,90	-0,67	-6,33	-28,50	-56,60	-81,24
OTLK	Outlook Therapeutics, Inc.	44,78	1,04	USD	-4,59	11,23	-50,24	-43,48	-32,47	-83,98
RYET	Ruanyun Edai Technology Inc.	44,70	1,47	USD	-5,16	7,30	-7,55	-79,15
SI	Shoulder Innovations, Inc.	44,60	15,71	USD	4,73	5,79	19,47
MGLD	The Marygold Companies, Inc.	44,55	1,04	USD	-1,89	0,00	44,24	29,18	0,00	-35,83
VELO	Velo3D, Inc.	44,45	3,14	USD	-1,88	-12,78
BRNS	Barinthus Biotherapeutics plc - Depositary Receipt (Common Stock)	44,38	1,12	USD	-2,61	-8,20	-8,20	23,08	4,67	-13,18
NMTC	NeuroOne Medical Technologies Corporation	44,34	0,89	USD	-0,58	12,15	10,76	53,56	-7,01	7,25
CALC	CalciMedica, Inc.	44,29	3,19	USD	-7,00	3,57	26,09	83,33	66,15	-23,32
IPWR	Ideal Power Inc.	44,15	5,10	USD	-2,30	-0,20	26,87	8,97	3,55	-31,17
JRSH	Jerash Holdings (US), Inc.	44,07	3,47	USD	1,17	0,87	2,06	6,12	-3,61	16,44
NTZ	Natuzzi S.p.A. - Depositary Receipt (Common Stock)	44,06	4,00	USD	2,04	14,94	40,85	-2,44	-13,99	0,25
VRCA	Verrica Pharmaceuticals Inc.	43,87	4,75	USD	-3,85	-6,95	-30,35	-29,50	-20,73	-75,52
SWIN	Solowin Holdings	43,67	2,60	USD	-4,41	-4,41	-47,58	36,13	83,10	-9,72
RAND	Rand Capital Corporation	43,66	14,60	USD	-1,35	-2,54	-9,09	-5,56	-40,41	-12,00
GRCE	Grace Therapeutics, Inc.	43,56	3,15	USD	-2,48	-1,56	-0,63	8,62	35,19
SCYX	SCYNEXIS, Inc.	43,48	1,12	USD	-5,08	25,84	30,25	36,25	22,79	-16,42
PRTS	CarParts.com, Inc.	43,43	0,80	USD	-4,98	-26,90	-13,31	-6,45	-26,90	-7,32
KSCP	Knightscope, Inc.	43,19	5,82	USD	-0,68	6,20	-2,18	0,00	32,27	-40,58
MOGU	MOGU Inc. - Depositary Receipt (Common Stock)	43,07	4,90	USD	6,29	96,79	116,81	134,75	153,89	153,89
HUIZ	Huize Holding Limited - Depositary Receipt (Common Stock)	42,98	4,21	USD	48,76	61,92	71,84	102,40	31,15	15,36
IPSC	Century Therapeutics, Inc.	42,96	0,50	USD	-3,38	-0,77	-3,32	-16,53	-16,62	-67,48
INTG	The InterGroup Corporation	42,96	19,68	USD	3,04	12,97	54,60	74,16	60,00	8,25
RFL	Rafael Holdings, Inc.	42,92	1,34	USD	0,75	-6,94	-18,29	-39,09	-28,72	-12,42
APWC	Asia Pacific Wire & Cable Corporation Limited	42,57	2,09	USD	12,37	15,47	22,94	25,90	25,15	46,15
HTCO	High-Trend International Group	42,41	7,27	USD	-11,12	0,14	11,85	22,18	-82,89
ZDGE	Zedge, Inc.	42,22	3,07	USD	0,33	0,99	-13,03	9,64	43,46	3,02
MKTW	MarketWise, Inc.	42,22	17,85	USD	-1,98	-0,78	-9,02	-3,25	46,84	21,91
ICMB	Investcorp Credit Management BDC, Inc.	41,85	2,92	USD	0,00	-0,68	9,36	5,42	-9,88	-5,19
TELO	Telomir Pharmaceuticals, Inc.	41,65	1,36	USD	-0,73	9,68	-12,26	-32,00	-72,47	-77,10
QETA	Quetta Acquisition Corporation	41,49	11,07	USD						6,65
MODD	Modular Medical, Inc.	41,47	0,75	USD	7,11	4,70	4,75	-5,90	-13,80	-65,75
LTRN	Lantern Pharma Inc.	41,41	3,83	USD	-2,54	-11,14	-13,93	18,58	-0,26	1,06
REFR	Research Frontiers Incorporated	41,39	1,25	USD	-1,57	-3,10	-16,67	-34,55	-2,34	-37,19
ZGM	Zenta Group Company Limited	41,34	4,09	USD	47,65
ATMC	AlphaTime Acquisition Corp	41,18	11,87	USD	-0,34		-0,25		1,89	6,17
PSTV	Plus Therapeutics, Inc.	41,13	0,45	USD	-4,81	-8,97	-38,79	28,09	-63,03	-68,72
OPI	Office Properties Income Trust	40,79	0,55	USD	78,59	144,05	130,28	145,24	-37,17	-74,12
WPRT	Westport Fuel Systems Inc.	40,76	2,32	USD	-2,52	-7,94	-30,75	-19,16	-36,09	-55,89
LVTX	LAVA Therapeutics N.V.	40,64	1,54	USD	-0,65	-1,91	0,65	18,46	14,07	-9,41
FORD	Forward Industries, Inc.	40,62	36,10	USD	4,70	120,73	172,45	448,63	865,24	862,67
ACCS	ACCESS Newswire Inc.	40,31	10,42	USD	-2,71	-4,40	-13,17	-13,74	13,38
HFBL	Home Federal Bancorp, Inc. of Louisiana	40,28	13,41	USD	-0,67	-1,97	2,68	-1,07	8,58	4,36
YMT	Yimutian Inc. - Depositary Receipt (Common Stock)	40,22	2,19	USD	-1,35	4,29
CISO	CISO Global Inc.	40,18	1,23	USD	-0,81	18,27	40,12	18,27	17,14	174,61
GBIO	Generation Bio Co.	40,13	5,93	USD	-1,33	-1,00	46,42	54,83	12,95	-76,56
USIO	Usio, Inc.	39,98	1,51	USD	-3,51	7,09	0,00	10,22	5,59	4,14
BEEM	Beam Global	39,45	2,35	USD	-1,67	-5,62	0,00	56,67	8,80	-55,41
JSPR	Jasper Therapeutics, Inc.	39,41	2,43	USD	-5,08	-10,66	-14,74	-56,37	-54,92	-88,68
USEG	U.S. Energy Corp.	39,30	1,15	USD	1,77	3,60	-0,86	-19,01	-19,58	22,12
UAVS	AgEagle Aerial Systems, Inc.	39,24	1,80	USD	-3,23	-2,70	-15,49	50,00	45,16	-87,55
ONMD	OneMedNet Corporation	39,18	0,84	USD	-7,09	-2,89	80,21	127,95	14,44	10,00
ONCHU	1RT Acquisition Corp. - Debt/Equity Composite Units	39,11	10,43	USD	-0,19	0,05	-0,86
MDCX	Medicus Pharma Ltd.	39,04	2,41	USD	7,11	28,19	7,59	-13,62	-22,76
ESLA	Estrella Immunopharma, Inc.	38,92	1,06	USD	1,92	0,95	22,54	8,16	7,07	-10,17
KTCC	Key Tronic Corporation	38,85	3,57	USD	4,69	12,26	28,42	19,00	27,96	-26,99
MDBH	MDB Capital Holdings, LLC	38,81	3,90	USD	0,78	8,64	3,45	3,45	-38,58	-50,32
SHOT	Safety Shot, Inc.	38,77	0,38	USD	-1,39	-0,57	-13,64	58,08	-20,53	-72,15
FARM	Farmer Bros. Co.	38,70	1,83	USD	-21,46	-9,41	5,78	18,06	-21,79	-30,55
XLO	Xilio Therapeutics, Inc.	38,60	0,74	USD	0,95	5,26	5,23	7,75	-10,72	-10,17
BAYA	Bayview Acquisition Corp	38,58	0,00	USD		-100,00	-100,00	-100,00	-100,00	-100,00
PLUR	Pluri Inc.	38,39	4,91	USD	-1,21	-3,35	9,11	14,19	7,68	-4,10
CYN	Cyngn Inc.	38,15	5,42	USD	-0,73	-4,07	-11,44	18,08	23,74	-98,97
LITB	LightInTheBox Holding Co., Ltd. - Depositary Receipt (Common Stock)	38,13	2,08	USD	11,23	11,83	55,22	73,33	108,00	-54,78
WAI	Top KingWin Ltd	37,91	3,26	USD	9,03	12,41	-63,82	-93,17	-43,30
SWVL	Swvl Holdings Corp.	37,86	3,80	USD	1,06	9,83	-0,52	-15,37	-17,39	-32,74
TOON	Kartoon Studios Inc.	37,78	0,79	USD	-1,36	-1,68	12,99	-6,20	29,51	-8,84
AIFF	Firefly Neuroscience, Inc.	37,77	2,85	USD	2,89	2,52	2,52	-9,81	-17,39	-22,55
TOPP	Toppoint Holdings Inc.	37,45	2,14	USD	5,94	11,46	1,42	13,83	12,63
BRLT	Brilliant Earth Group, Inc.	37,43	2,51	USD	-4,92	-9,87	25,50	75,52	86,62	24,88
KORE	KORE Group Holdings, Inc.	37,19	2,16	USD	0,73	-4,55	-12,01	-12,54	-11,65	-5,86
LASE	Laser Photonics Corporation	37,12	2,59	USD	-0,77	26,34	6,15	3,19	-24,71	-55,42
AUID	authID Inc.	37,10	2,76	USD	-12,22	-25,67	-32,23	-42,03	-42,03	-65,22
AHT	Ashford Hospitality Trust, Inc.	36,69	6,21	USD	0,49	0,98	-3,57	2,99	-20,38	-23,81
CCEL	Cryo-Cell International, Inc.	36,45	4,52	USD	-3,21	-0,66	-4,03	-12,57	-29,38	-28,25
ZSPC	zSpace, Inc.	36,11	1,55	USD	-8,82	-3,13	-41,29	-63,10	-84,28
NTIP	Network-1 Technologies, Inc.	36,09	1,58	USD	0,00	-0,63	11,27	27,41	15,33	3,27
SWAG	Stran & Company, Inc.	35,98	1,94	USD	3,19	7,78	35,66	30,20	99,59	73,21
MURA	Mural Oncology plc	35,93	2,08	USD	0,48	0,48	25,30	-17,79	-44,24	-33,97
UG	United-Guardian, Inc.	35,84	7,80	USD	-4,88	-8,34	-3,47	-4,88	-20,65	-45,26
XBP	XBP Global Holdings, Inc.	35,77	1,00	USD	7,86	63,67	89,61	2,04	-8,26	-16,67
ECOR	electroCore, Inc.	35,76	4,74	USD	-5,58	-3,07	5,80	-11,73	-63,54	-22,68
ISPO	Inspirato Incorporated	35,66	2,89	USD	-3,02	-8,54	-7,37	-29,51	-29,51	-32,63
MRSN	Mersana Therapeutics, Inc.	35,63	7,14	USD	-4,42	4,69	17,63	-21,34	-44,03	-83,86
NIXX	Nixxy, Inc.	35,53	1,70	USD	1,19	7,59	-10,05	-9,57	-5,03
FMST	Foremost Clean Energy Ltd.	35,24	2,92	USD	-2,67	-9,88	5,42	-23,36	279,22	0,69
SNTI	Senti Biosciences, Inc.	35,11	1,35	USD	-2,17	-2,88	-8,78	-52,80	-59,70	-56,45
BAFN	BayFirst Financial Corp.	35,10	8,45	USD	-1,17	-6,11	-9,53	-43,67	-50,90	-33,98
CASI	CASI Pharmaceuticals, Inc.	35,04	2,28	USD	-2,15	-2,56	25,97	31,03	7,55	-68,42
ANTX	AN2 Therapeutics, Inc.	35,04	1,26	USD	-0,79	0,00	20,00	11,50	-6,67	21,15
FAT	FAT Brands Inc.	34,99	1,90	USD	-3,06	2,15	-4,04	-28,30	-39,49	-61,07
FATBB	FAT Brands Inc.	34,99	2,66	USD	1,53	5,98	2,31	7,26	-11,63	-41,92
LGL	The LGL Group, Inc.	34,95	6,53	USD	0,46	-1,21	-8,42	-3,97	4,82	7,76
OMCC	Old Market Capital Corporation	34,95	5,20	USD	-0,86	-13,13	-7,56	-3,97	-16,34
GMM	Global Mofy AI Limited	34,69	1,92	USD	-12,33	-11,93	-15,42	-34,92	-52,00	-85,72
INHD	Inno Holdings Inc.	34,67	4,50	USD	-8,35	-53,37	265,85	275,00	-2,49	-22,68
RBOT	Vicarious Surgical Inc.	34,62	5,82	USD	0,00	2,28	-43,77	-33,10	-36,60	1,04
UONE	Urban One, Inc.	34,32	1,40	USD	-0,71	-14,11	-16,17	-13,58	6,87	-27,46
UONEK	Urban One, Inc.	34,32	0,75	USD	-3,10	-19,79	15,82	13,45	18,37	-38,20
CLGN	CollPlant Biotechnologies Ltd.	34,27	2,62	USD	-2,24	-7,75	-16,56	55,95	-14,38	-45,76
MYND	Mynd.ai, Inc. - Depositary Receipt (Common Stock)	34,24	0,75	USD	-2,55	31,55	16,46	-13,89	-28,56	-41,40
VNCE	Vince Holding Corp.	34,20	2,65	USD	-15,61	75,50	73,20	79,05	28,02	44,02
IGC	IGC Pharma, Inc.	34,15	0,41	USD	0,50	-6,41	17,55	30,94	18,44	13,98
EDRY	EuroDry Ltd.	33,98	12,00	USD	3,45	8,60	17,07	37,30	9,09	-41,32
SCOR	comScore, Inc.	33,85	6,80	USD	10,21	7,26	4,62	30,77	17,44	-1,59
SPEGU	Silver Pegasus Acquisition Corp. - Debt/Equity Composite Units	33,83	10,10	USD		-0,20	-0,30
POCI	Precision Optics Corporation, Inc.	33,77	4,38	USD	0,92	-4,16	-6,81	-8,56	-1,13	-16,73
INTZ	Intrusion Inc.	33,73	1,69	USD	1,81	1,20	-11,52	-21,76	72,71	60,95
DTST	Data Storage Corporation	33,69	4,61	USD	1,10	3,36	-1,91	27,52	32,85	22,28
KMRK	K-TECH Solutions Company Limited	33,54	1,67	USD	1,83	14,38	16,78
QRHC	Quest Resource Holding Corporation	33,35	1,64	USD	-2,38	-8,89	-7,87	-20,77	-57,40	-80,93
EQS	Equus Total Return, Inc.	33,29	2,45	USD	-0,81	8,41	39,60	87,02	121,04	68,97
MSW	Ming Shing Group Holdings Limited	33,28	2,50	USD	2,46	5,04	17,65	-48,13	-56,37
SPEG	Silver Pegasus Acquisition Corp.	33,17	9,95	USD	-0,10
OKUR	OnKure Therapeutics, Inc.	33,15	2,45	USD	0,41	-10,91	22,50	-14,04	-48,85
NMP	NMP Acquisition Corp.	33,07	9,91	USD	0,00	-0,10
SNAL	Snail, Inc.	32,93	0,89	USD	0,40	3,01	-10,82	-29,97	-40,14	10,15
YYAI	Connexa Sports Technologies Inc.	32,91	2,28	USD	9,09	40,74	-45,71	109,17	196,80	-65,30
VRAR	The Glimpse Group, Inc.	32,51	1,55	USD	5,44	10,71	16,54	5,44	19,23	95,95
MCTR	Ctrl Group Limited	32,47	2,12	USD	-9,40	24,71	23,98	-48,42	-63,26
CVU	CPI Aerostructures, Inc.	32,45	2,50	USD	-0,40	3,31	-19,35	-13,49	-28,16	-13,79
FEDU	Four Seasons Education (Cayman) Inc. - Depositary Receipt (Common Stock)	32,36	0,00	USD	-100,00	-100,00			-100,00	-100,00
GIFT	Giftify, Inc.	32,27	1,09	USD	1,87	1,87	3,81	-27,81	-37,71	-68,50
DYCQ	DT Cloud Acquisition Corporation	32,24	11,14	USD	0,00	-4,83	1,97	3,97	4,75	8,42
FOXX	Foxx Development Holdings Inc.	32,21	4,75	USD	-6,86	-19,63	-25,90	-16,67	3,49
RENB	Lunai Bioworks Inc.	32,20	0,20	USD	-0,95	-3,78	-16,27	-47,66	-76,95	-67,99
GROW	U.S. Global Investors, Inc.	32,11	2,46	USD	1,23	1,65	-5,02	3,36	9,82	-3,53
MYO	Myomo, Inc.	31,88	0,84	USD	-6,15	-15,42	-21,86	-69,86	-84,46	-79,42
KFFB	Kentucky First Federal Bancorp	31,78	3,93	USD	15,59	25,56	27,18	55,95	37,89	40,36
DAIO	Data I/O Corporation	31,59	3,35	USD	-2,90	4,36	1,82	17,96	37,30	35,08
BGFV	Big 5 Sporting Goods Corporation	31,56	1,43	USD	0,70	0,00	0,00	17,21	46,13	-23,53
CRWS	Crown Crafts, Inc.	31,54	2,98	USD	-1,32	-2,30	4,56	-4,18	-23,39	-37,79
KAPA	Kairos Pharma, Ltd.	31,41	1,76	USD	-2,22	2,33	57,14	208,77	72,55
KLXE	KLX Energy Services Holdings, Inc.	31,33	1,76	USD	-5,88	-6,88	-6,38	-20,00	-62,15	-67,71
AEI	Alset Inc.	31,09	2,62	USD	-29,57	57,83	125,86	204,30	201,18	178,43
KLTO	Klotho Neurosciences, Inc.	30,99	0,59	USD	-4,64	21,67	-26,89	-70,49	105,64
PELI	Pelican Acquisition Corporation	30,84	10,04	USD	0,20	0,10	0,30	0,70
FENG	Phoenix New Media Limited - Depositary Receipt (Common Stock)	30,75	2,56	USD	-2,29	10,83	22,49	24,27	16,37	-12,92
FLUX	Flux Power Holdings, Inc.	30,68	1,81	USD	0,56	21,48	7,10	18,30	34,07	-44,65
RVPH	Reviva Pharmaceuticals Holdings, Inc.	30,60	0,44	USD	-0,18	0,75	-3,85	-43,29	-61,54	-60,51
NINE	Nine Energy Service, Inc.	30,51	0,70	USD	-0,28	7,13	12,67	19,40	-40,38	-34,86
ITRM	Iterum Therapeutics plc	30,51	0,68	USD	-3,74	0,63	-11,71	-31,48	-50,54	-38,51
NDLS	Noodles & Company	30,47	0,66	USD	1,99	-1,35	-40,00	-17,61	-45,45	-50,75
SJ	Scienjoy Holding Corporation	30,47	0,72	USD	-3,68	10,31	-9,36	-23,15	-17,82	-19,64
NRSN	NeuroSense Therapeutics Ltd.	30,38	1,22	USD	6,09	3,39	8,93	-48,74	11,93	-5,43
NTRP	NextTrip, Inc.	30,30	3,94	USD	2,07	1,03	-1,01	4,79	-1,50	34,93
PXS	Pyxis Tankers Inc.	30,20	2,88	USD	2,13	2,86	15,20	3,60	-14,03	-42,74
SYTA	Siyata Mobile Inc.	30,17	2,51	USD	-6,69	7,73	-24,40	8,19	16,20	-78,17
ZOOZ	ZOOZ Power Ltd.	30,00	2,48	USD	2,48	5,08	30,53	145,54	37,78	37,02
OESX	Orion Energy Systems, Inc.	29,90	9,00	USD	1,81	25,17	34,29	51,85	18,37	6,12
PRPO	Precipio, Inc.	29,57	19,67	USD	-1,60	10,63	38,72	72,09	186,32	207,82
VIVK	Vivakor, Inc.	29,54	0,61	USD	4,33	-13,80	-33,84	-29,89	-18,96	-63,55
SPRU	Spruce Power Holding Corporation	29,43	1,65	USD	-1,20	7,84	19,57	-11,76	-31,82	-37,02
EBON	Ebang International Holdings Inc.	29,32	4,39	USD	1,86	12,28	6,55	20,27	4,28	-25,09
BOSC	B.O.S. Better Online Solutions Ltd.	29,27	4,83	USD	-1,02	2,88	-1,02	8,05	24,81	71,89
DYAI	Dyadic International, Inc.	29,14	0,96	USD	-2,63	5,90	13,38	2,07	-31,65	-22,28
RMCO	Royalty Management Holding Corporation	29,02	1,96	USD	3,16	-2,97	20,25	75,00	107,41	90,29
KZR	Kezar Life Sciences, Inc.	28,90	3,92	USD	-1,51	-3,69	0,51	-18,16	-33,11	-30,86
DVLT	Datavault AI Inc.	28,62	0,33	USD	-4,40	8,40	-20,76	-60,05	-57,05
ZEO	Zeo Energy Corp.	28,39	1,30	USD	1,56	-2,99	-45,15	-61,42	-20,25	-22,62
CLIR	ClearSign Technologies Corporation	28,32	0,55	USD	1,28	-6,57	2,51	-8,99	-34,76	-29,23
BCG	Binah Capital Group, Inc.	28,31	1,73	USD	-3,89	-3,89	-15,20	-15,61	-14,36	-37,77
PIII	P3 Health Partners Inc.	28,10	8,70	USD	2,11	-2,03	31,22	35,51	-3,55	-65,20
HHS	Harte Hanks, Inc.	28,09	3,80	USD	2,15	3,54	6,44	-12,44	-26,64	-49,60
COSM	Cosmos Health Inc.	27,93	0,94	USD	11,38	44,14	17,51	99,21	84,99	-6,33
SAGT	Sagtec Global Limited	27,92	2,22	USD	8,29	14,43	0,91	-13,95	-31,48
COCH	Envoy Medical, Inc.	27,87	1,29	USD	-3,01	-2,27	-12,24	-12,84	-12,24	-61,49
FORL	Four Leaf Acquisition Corporation	27,82	11,74	USD	1,38	-1,84
AERT	Aeries Technology, Inc	27,79	0,61	USD	-1,55	7,62	-13,45	-25,06	9,73	-74,29
GAME	GameSquare Holdings, Inc.	27,76	0,71	USD	-2,88	1,90	-22,93	-11,38	-2,74	-26,53
XTIA	XTI Aerospace, Inc.	27,50	1,53	USD	-24,63	-23,88	-14,53	-69,64	-44,57	-97,28
RNTX	Rein Therapeutics Inc.	27,42	1,19	USD	10,19	-10,53	0,85	-39,59	-38,66
ROLR	High Roller Technologies, Inc.	27,41	3,24	USD	1,62	22,33	46,61	21,35	10,58
SXTC	China SXT Pharmaceuticals, Inc.	27,25	1,98	USD	15,12	22,98	26,92	-2,94	-33,56	-62,50
VWAV	VisionWave Holdings, Inc.	27,25	10,92	USD	5,92	8,66	50,62
CSAI	Cloudastructure Inc.	26,56	1,51	USD	-5,03	26,89	-18,38	-24,50	-69,18
APUS	Apimeds Pharmaceuticals US, Inc.	26,54	2,08	USD	7,22	9,13	29,19	12,44
NSYS	Nortech Systems Incorporated	26,52	9,54	USD	2,80	2,36	10,29	1,49	0,42	-20,10
CVKD	Cadrenal Therapeutics, Inc.	26,39	13,36	USD	-1,07	0,83	23,66	-10,91	-24,42	24,58
LEE	Lee Enterprises, Incorporated	26,38	4,25	USD	-3,85	3,91	10,10	-33,70	-49,70	-48,11
TLF	Tandy Leather Factory, Inc.	26,18	3,09	USD	0,98	0,98	-9,65	-3,74	3,69	-26,78
ADGM	Adagio Medical Holdings, Inc.	26,15	1,72	USD	3,61	9,55	34,38	45,76	53,57	-55,32
PPCB	Propanc Biopharma, Inc.	26,13	2,22	USD	12,12	3,26
MBNKO	Medallion Bank - Preferred Stock	26,10	26,02	USD	-0,19	0,85	3,05	8,33
XFOR	X4 Pharmaceuticals, Inc.	25,95	3,26	USD	-1,21	-6,86	26,36	6,89	-68,25	-83,97
VBIX	Viewbix Inc.	25,94	2,76	USD	1,47	6,56	-30,13	-40,39
CENN	Cenntro Inc.	25,88	0,53	USD	-2,48	3,71	1,97	-44,59	-48,13	-53,13
SUIG	SUI Group Holdings Limited	25,74	4,26	USD	-0,93	-31,62
AKTX	Akari Therapeutics, Plc - Depositary Receipt (Common Stock)	25,73	0,79	USD	2,14	-3,93	-22,89	-33,35	-12,51	-76,80
STRR	Star Equity Holdings, Inc.	25,65	9,37	USD	9,72	1,19	361,58	359,31	314,60	124,70
ENLV	Enlivex Therapeutics Ltd.	25,65	1,07	USD	0,00	0,94	-31,85	15,05	-10,83	-32,70
SBDS	Solo Brands, Inc.	25,64	15,80	USD	1,28	38,48	33,33
BOWN	Bowen Acquisition Corp	25,62	8,51	USD	-12,27	-18,33	-16,57	11,24	30,52
VVOS	Vivos Therapeutics, Inc.	25,55	3,47	USD	-4,67	-15,78	-26,95	62,91	6,12	21,33
LGPS	LogProstyle Inc.	25,52	1,10	USD	-0,90	12,84	18,28	9,00
BOLD	Boundless Bio, Inc.	25,52	1,15	USD	-0,86	0,00	2,68	5,50	-32,35	-64,17
ELOG	Eastern International Ltd.	25,38	2,41	USD	-2,43	-0,41
SQNS	Sequans Communications S.A. - Depositary Receipt (Common Stock)	25,36	0,99	USD	1,62	15,39	-19,19	-48,23	-55,63	-60,83
PRZO	ParaZero Technologies Ltd.	25,17	1,48	USD	8,03	12,12	-3,27	26,50	94,43	168,26
BOF	BranchOut Food Inc.	25,08	2,35	USD	-1,26	4,91	5,86	14,08	18,09	6,82
CLSD	Clearside Biomedical, Inc.	24,98	0,32	USD	-8,61	-7,66	-26,38	-60,45	-63,28	-76,33
SGRP	SPAR Group, Inc.	24,96	1,12	USD	-0,88	-5,08	-1,75	3,70	-17,65	-53,33
ARKR	Ark Restaurants Corp.	24,95	6,98	USD	-0,29	-2,24	0,00	-31,50	-31,37	-39,57
NYC	American Strategic Investment Co.	24,89	9,45	USD	-5,22	-5,31	-31,71	1,69	-5,12	2,83
INAC	Indigo Acquisition Corp.	24,88	9,95	USD	0,10		-0,10
MIRA	MIRA Pharmaceuticals, Inc.	24,86	1,45	USD	-12,65	3,57	-1,36	16,94	45,00	8,21
WVVI	Willamette Valley Vineyards, Inc.	24,84	4,80	USD	0,00	-3,61	3,90	-18,51	-18,92	28,69
RLYB	Rallybio Corporation	24,79	0,60	USD	1,56	-1,28	19,28	81,95	-8,82	-45,38
YQ	17 Education & Technology Group Inc. - Depositary Receipt (Common Stock)	24,71	2,68	USD	2,29	24,07	34,67	31,37	33,33	28,23
MSAI	MultiSensor AI Holdings, Inc.	24,70	0,76	USD	-1,90	16,28	-7,78	4,81	-34,49	-63,81
RVP	Retractable Technologies, Inc.	24,55	0,82	USD	1,11	3,51	0,31	18,53	10,81	-9,50
XCUR	Exicure, Inc.	24,48	3,88	USD	7,64	-18,76	-46,92	-56,90	-63,34	154,93
MNDO	MIND C.T.I. Ltd	24,48	1,20	USD	1,27	-0,42	5,29	-15,25	-39,34	-37,43
JVA	Coffee Holding Co., Inc.	24,32	4,27	USD	1,67	3,14	-0,70	17,63	-34,21	95,87
NEUP	Neuphoria Therapeutics Inc.	24,31	13,01	USD	-7,01	9,42	75,10	83,50	162,83
PN	Skycorp Solar Group Ltd	24,30	0,90	USD	-8,71	-5,37	-50,00	-67,97	-75,87
NUKK	Nukkleus Inc.	24,28	4,52	USD	0,44	-5,44	5,36	-62,71	-68,91	209,93
MGRX	Mangoceuticals, Inc.	24,27	2,27	USD	6,57	2,71	35,12	12,94	-47,82	-42,39
ALLR	Allarity Therapeutics, Inc.	24,27	1,66	USD	-10,75	-15,74	72,93	98,52	62,75	-43,34
BLBX	Blackboxstocks Inc.	24,26	6,64	USD	1,22	2,15	-2,35	31,10	121,33	211,74
MTC	MMTec, Inc.	24,18	0,96	USD	-4,48	4,35	-4,00	5,49	-13,51	-58,33
SIDU	Sidus Space, Inc.	24,16	1,32	USD	1,54	10,92	16,81	-18,52	-29,41	-52,86
DXST	Decent Holding Inc.	23,89	1,48	USD	3,50	12,12	25,42	10,04	40,95
NRXS	NeurAxis, Inc.	23,86	2,42	USD	0,00	-0,41	-2,81	5,22	12,04	-21,94
CREX	Creative Realities, Inc.	23,83	2,26	USD	-0,88	-3,83	-5,44	-35,80	26,26	-49,21
SDST	Stardust Power Inc.	23,68	2,80	USD	-1,75	-6,88	-24,75	-47,07	-53,45	-97,25
PSHG	Performance Shipping Inc.	23,50	1,89	USD	0,53	0,00	2,72	8,62	22,73	0,53
GTEC	Greenland Technologies Holding Corporation	23,37	1,36	USD	0,74	6,25	-4,23	-34,93	2,26	-48,29
NNVC	NanoViricides, Inc.	23,30	1,45	USD	1,40	-2,68	-5,84	-3,97	17,89	-13,69
GREE	Greenidge Generation Holdings Inc.	23,25	1,48	USD	0,00	25,42	8,82	-0,67	88,46	-17,78
CJMB	Callan JMB Inc.	23,21	5,10	USD	-1,92	7,82	4,51	8,28	12,58
LEXX	Lexaria Bioscience Corp.	23,18	1,19	USD	11,21	15,53	42,77	16,67	-13,77	-66,19
QTTB	Q32 Bio Inc.	23,16	1,93	USD	2,66	15,57	14,88	13,53	1,58	-95,75
JOB	GEE Group Inc.	22,98	0,21	USD	10,53	10,47	0,00	10,29	-5,06	-12,50
AUST	Austin Gold Corp.	22,96	1,73	USD	-1,70	-3,35	34,11	7,12	28,15	87,09
CKX	CKX Lands, Inc.	22,79	11,10	USD	-1,14	-6,01	-5,53	5,21	-7,11	-15,97
SPCB	SuperCom Ltd.	22,66	10,44	USD	-1,69	7,63	-7,65	-0,57	37,01	263,76
TRT	Trio-Tech International	22,64	5,25	USD	0,00	-2,23	-6,08	2,25	-13,79	-7,89
HTCR	HeartCore Enterprises, Inc.	22,61	0,96	USD	-2,79	-14,51	103,51	75,69	-1,29	58,26
PASG	Passage Bio, Inc.	22,25	6,92	USD	-0,72	-3,35	23,35	-19,85	-13,50	-53,63
VSTD	Vestand Inc.	22,25	2,13	USD	65,12	61,36
IRIX	IRIDEX Corporation	22,20	1,32	USD	-3,65	-5,71	0,76	40,41	7,32	-34,65
PTHS	Pelthos Therapeutics Inc.	22,14	32,49	USD	1,53	15,13	71,00
HUDI	Huadi International Group Co., Ltd.	22,13	1,55	USD	-6,63	26,53	43,52	10,71	0,65	-18,85
FBLG	FibroBiologics, Inc.	22,07	0,54	USD	-3,91	-5,48	-5,57	-37,79	-48,79	-82,82
NCRA	Nocera, Inc.	21,98	1,52	USD	-0,65	-5,00	-6,75	50,50	60,00	63,56
AZI	Autozi Internet Technology (Global) Ltd.	21,98	0,20	USD	4,33	0,10	-13,02	-51,72	-59,71	-86,77
MBBC	Marathon Bancorp, Inc.	21,89	10,25	USD	0,49	-1,44	2,09	2,19
LIQT	LiqTech International, Inc.	21,82	2,34	USD	-2,30	10,90	18,78	54,97	68,35	-19,86
VEEA	Veea Inc.	21,81	0,55	USD	-1,03	0,00	-49,05	-73,27	-68,67
GLBS	Globus Maritime Limited	21,63	1,05	USD	-2,78	0,00	1,94	-7,08	-13,93	-39,31
JL	J-Long Group Limited	21,55	5,70	USD	-1,72	-0,87	0,71	-9,09	46,91	46,15
WLDS	Wearable Devices Ltd.	21,53	9,42	USD	16,15	797,14	635,94	532,21	281,07	148,34
IROH	Iron Horse Acquisitions Corp.	21,41	10,25	USD	10,57	0,29	-5,88	-2,29	-2,19
UTSI	UTStarcom Holdings Corp.	21,32	2,31	USD	-1,70	-4,94	-2,53	-3,75	-5,33	-19,23
ASBP	Aspire Biopharma Holdings, Inc.	21,23	0,43	USD	-5,85	-16,96	16,02	11,87	-42,55
HOTH	Hoth Therapeutics, Inc.	21,17	1,60	USD	0,00	20,30	25,98	12,68	44,14	41,59
QUMSU	Quantumsphere Acquisition Corporation - Debt/Equity Composite Units	21,17	10,08	USD		0,50	0,00
CVV	CVD Equipment Corporation	21,16	3,06	USD	2,68	10,47	-2,86	-0,33	2,00	-5,85
NAKA	Kindly MD, Inc.	21,06	2,78	USD	-29,53	-31,86	-74,93	-83,62
MMA	Mixed Martial Arts Group Limited	21,06	1,71	USD	8,23	103,81	98,84	55,45	130,77	-50,15
CNF	CNFinance Holdings Limited - Depositary Receipt (Common Stock)	20,92	3,05	USD	-5,86	-93,45	-52,34	-30,38	-64,95	-68,72
MOBBW	Mobilicom Limited - Equity Warrant	20,72	2,58	USD	22,86	43,33	171,61	693,85		2.467,16
BTAI	BioXcel Therapeutics, Inc.	20,65	3,11	USD	-8,26	-17,94	-54,26	75,71	27,98	-64,66
MWYN	Marwynn Holdings, Inc.	20,64	1,19	USD	-9,85	35,38	10,19	-17,93
NAII	Natural Alternatives International, Inc.	20,64	3,50	USD	-2,51	-2,78	-6,17	1,74	2,64	-44,00
COHN	Cohen & Company Inc.	20,48	11,77	USD	-0,16	-2,80	0,26	43,20	39,63	34,80
SOND	Sonder Holdings Inc.	20,37	1,77	USD	3,51	0,00	-11,94	11,67	-18,99	-70,40
RENT	Rent the Runway, Inc.	20,28	5,02	USD	-36,38	-17,16	15,67	-13,30	20,67	-49,70
SNYR	Synergy CHC Corp.	20,21	2,16	USD	-1,37	-6,90	-44,83	-5,68	-36,47
RVSN	Rail Vision Ltd.	20,17	0,38	USD	1,31	-7,97	-5,51	-2,17	-19,28	-15,63
FCUV	Focus Universal Inc.	20,10	2,73	USD	0,74	25,81	22,42	-25,92	-35,00	-32,87
HWH	HWH International Inc.	20,08	3,13	USD	1,95	-38,99	95,63	123,57	89,70	30,93
BANL	CBL International Limited	20,02	0,68	USD	-4,18	-0,45	2,87	-15,00	-35,21	5,47
XOS	Xos, Inc.	19,98	2,40	USD	0,00	2,56	-27,49	-25,47	-30,64	-49,37
GIGM	GigaMedia Limited	19,89	1,80	USD	-0,55	8,43	21,62	19,21	13,92	34,33
ANY	Sphere 3D Corp.	19,84	0,70	USD	-1,33	8,53	30,35	-3,17	31,11	-16,67
SONN	Sonnet BioTherapeutics Holdings, Inc.	19,76	5,90	USD	48,99	107,02	97,32	391,67	327,54	-8,94
SABS	SAB Biotherapeutics, Inc.	19,70	2,12	USD	0,00	-6,61	-1,85	20,45	29,27	-22,63
HBIO	Harvard Bioscience, Inc.	19,66	0,44	USD	-0,43	-7,65	-8,48	-15,63	-35,53	-84,17
RANI	Rani Therapeutics Holdings, Inc.	19,59	0,50	USD	-1,01	-0,52	-5,91	-10,87	-67,35	-78,92
LITS	Lite Strategy, Inc.	19,56	2,93	USD	-7,57
CRIS	Curis, Inc.	19,47	1,82	USD	0,00	8,33	10,30	-34,30	-30,80	-63,53
WKSP	Worksport Ltd.	19,43	3,53	USD	3,52	3,52	-6,61	11,36	-44,59	-26,15
CTRM	Castor Maritime Inc.	19,42	2,01	USD	-0,25	2,03	-4,29	-12,99	-15,19	-54,63
CING	Cingulate Inc.	19,34	3,95	USD	0,51	1,28	-3,42	-10,43	2,33	-33,50
EHLD	Euroholdings Ltd.	19,21	6,83	USD	1,94	-3,80	-8,08	3,80
TLPH	Talphera, Inc.	19,09	0,94	USD	-5,61	71,16	123,92	87,85	65,78	2,15
DARE	Daré Bioscience, Inc.	19,01	2,11	USD	0,00	-1,86	3,94	-32,37	-29,67	-37,01
LSTA	Lisata Therapeutics, Inc.	18,89	2,19	USD	-2,23	0,92	-18,28	-14,12	-3,10	-27,24
MDRR	Medalist Diversified REIT, Inc.	18,76	13,35	USD	-2,91	-2,98	24,19	18,14	2,85	10,42
EVAX	Evaxion A/S - Depositary Receipt (Common Stock)	18,60	2,94	USD	2,08	0,68	1,73	-1,01	58,06	-80,78
NXPL	NextPlat Corp	18,56	0,72	USD	3,42	0,69	-5,84	4,47	-23,69	-48,21
NXGL	NEXGEL, Inc.	18,45	2,43	USD	-1,62	8,00	-7,95	4,74	-19,54	-10,99
PULM	Pulmatrix, Inc.	18,26	5,05	USD	1,20	4,99	0,80	-36,80	-37,73	180,56
OXBR	Oxbridge Re Holdings Limited	18,16	2,43	USD	5,65	22,73	48,17	45,51	-15,03	1,67
BNGO	Bionano Genomics, Inc.	18,16	3,88	USD	-4,43	-2,76	25,97	4,86	7,48	-85,76
SYBX	Synlogic, Inc.	18,13	1,59	USD	8,16	7,43	8,90	28,23	28,23	13,57
IBIO	iBio, Inc.	18,12	0,93	USD	-3,07	11,80	62,89	-9,37	-83,18	-50,92
EDTK	Skillful Craftsman Education Technology Limited	18,10	1,11	USD	0,91	11,00	11,00	13,27	11,00	6,73
PRPH	ProPhase Labs, Inc.	18,01	0,43	USD	-15,84	22,15	22,46	27,50	-4,28	-83,26
CCTG	CCSC Technology International Holdings Limited	17,84	1,50	USD	-19,35	36,36	40,19	42,86	-5,66	-15,73
GWH	ESS Tech, Inc.	17,80	1,41	USD	-1,40	2,92	-18,02	28,18	-56,62	-73,55
SOHO	Sotherly Hotels Inc.	17,66	0,87	USD	10,01	4,63	5,16	0,79	7,33	-26,31
IPM	Intelligent Protection Management Corp.	17,53	1,90	USD	0,53	-1,04	-4,52	-6,40	-3,55
IHT	InnSuites Hospitality Trust	17,53	2,00	USD	4,17	9,34	-0,18	-14,16	-24,24	-4,31
FIEE	FiEE, Inc.	17,49	2,83	USD	-0,70	-1,91	-1,05
CTXR	Citius Pharmaceuticals, Inc.	17,44	1,21	USD	0,83	-1,63	-6,92	31,52	-23,90	-90,65
MSS	Maison Solutions Inc.	17,39	0,88	USD	-20,43	-2,98	1,93	-0,54	-40,72	13,27
SEGG	Lottery.com Inc.	17,28	5,30	USD	-5,86	-13,11	-36,07
YHGJ	Yunhong Green CTI Ltd.	17,28	0,63	USD	2,01	11,94	5,65	-20,76	-25,43	-31,08
LSB	LakeShore Biopharma Co., Ltd	17,25	0,83	USD	-5,23	-1,18	2,49	-15,30	-56,31	59,63
GTIM	Good Times Restaurants Inc.	17,12	1,62	USD	-1,22	-1,22	-3,57	-5,81	-32,78	-43,36
BATL	Battalion Oil Corporation	17,11	1,04	USD	2,97	-4,59	-18,75	-27,30	-18,75	-64,86
MXC	Mexco Energy Corporation	17,08	8,35	USD	-3,27	-2,91	-0,95	-1,53	-6,18	-27,33
TOMZ	TOMI Environmental Solutions, Inc.	16,97	0,85	USD	1,02	-3,39	-13,69	-23,52	1,93	12,72
MTVA	MetaVia Inc.	16,88	0,70	USD	1,78	0,87	10,20	-6,83	-53,61
EDSA	Edesa Biotech, Inc.	16,85	2,41	USD	0,00	-4,37	10,05	23,59	2,12	-45,84
TAIT	Taitron Components Incorporated	16,80	2,79	USD	-2,45	30,37	31,60	28,57	11,60	-1,41
ALUR	Allurion Technologies Inc.	16,74	2,16	USD	-1,37	-3,14	-16,28	-15,63	-14,96	-86,29
AMST	Amesite Inc.	16,64	3,63	USD	-6,20	32,48	31,05	25,61	53,16	61,33
GENK	GEN Restaurant Group, Inc.	16,57	3,18	USD	0,00	2,25	-6,47	-22,06	-45,45	-61,31
CETY	Clean Energy Technologies, Inc.	16,57	0,26	USD	0,31	11,10	12,15	-11,21	-52,33	-75,26
TBH	Brag House Holdings, Inc.	16,56	1,54	USD	1,99	13,24	11,59	115,08	-63,76
LIXT	Lixte Biotechnology Holdings, Inc.	16,50	6,00	USD	13,95	31,40	23,81	372,83	436,16	203,28
BGI	Birks Group Inc.	16,42	0,84	USD	5,65	-2,44	25,11	-4,76	-25,51	-63,72
ELSE	Electro-Sensors, Inc.	16,39	4,89	USD	2,95	1,88	5,84	14,79	11,39	20,74
DRIO	DarioHealth Corp.	16,37	7,11	USD	0,28	-25,94	-17,00	-49,03	-43,58	-56,97
EHGO	Eshallgo Inc.	16,35	0,69	USD	-0,29	4,24	-5,70	-21,21	-37,45	-67,24
BLIN	Bridgeline Digital, Inc.	16,35	1,35	USD	1,50	-2,17	-9,40	-15,63	-8,16	21,62
CXAI	CXApp Inc.	16,22	0,76	USD	3,41	4,04	-15,00	-22,79	-23,05	-59,48
AMS	American Shared Hospital Services	16,13	2,49	USD	3,75	-0,80	-3,02	2,89	-10,11	-18,10
ELBM	Electra Battery Materials Corporation	16,10	0,89	USD	4,42	3,49	-23,93	-17,59	-39,86	-65,23
COCP	Cocrystal Pharma, Inc.	16,07	1,58	USD	9,72	6,76	-4,24	1,28	-3,07	-5,95
LPCN	Lipocine Inc.	15,99	2,98	USD	1,36	3,11	0,68	-5,70	-7,17	-26,96
IPW	iPower Inc.	15,96	0,51	USD	1,67	-3,70	-11,96	-27,97	-5,26	-60,47
IQST	iQSTEL Inc.	15,83	6,24	USD	-2,80	0,65	-23,72	-41,08
TKLF	Tokyo Lifestyle Co., Ltd. - Depositary Receipt (Common Stock)	15,81	3,64	USD	-1,09	2,82	-2,15	-2,67	9,31	-40,58
CARM	Carisma Therapeutics, Inc.	15,77	0,37	USD	-0,77	-6,92	34,09	-31,76	-10,93	-61,85
DTSS	Datasea Inc.	15,76	2,09	USD	-1,88	3,47	13,59	-0,48	-1,42	-3,69
COOT	Australian Oilseeds Holdings Limited	15,71	0,59	USD	8,86	8,06	10,07	-24,36	-55,64	-25,41
CMMB	Chemomab Therapeutics Ltd. - Depositary Receipt (Common Stock)	15,69	3,01	USD	-1,31	-2,59	-17,77	-38,82	-47,01	-62,38
NXL	Nexalin Technology, Inc.	15,41	0,88	USD	0,98	4,77	-0,34	-28,20	-61,07	19,43
TAOX	TAO Synergies Inc.	15,41	6,21	USD	0,81	0,32	-25,54
ETHZ	ETHZilla Corporation	15,40	2,55	USD	5,81	10,39
AMBQ	Ambiq Micro, Inc.	15,37	34,45	USD	-5,80	0,03	-16,59
ZDAI	Primega Group Holdings Limited	15,24	0,56	USD	-3,53	26,81	3,40	-33,15
MTEX	Mannatech, Incorporated	15,19	7,99	USD	-2,56	-16,51	-8,27	-21,67	-26,70	5,55
USEA	United Maritime Corporation	15,16	1,69	USD	0,00	2,42	1,81	26,12	-6,11	-33,46
HYFM	Hydrofarm Holdings Group, Inc.	15,14	3,29	USD	1,86	-0,60	-24,89	-1,79	-0,30	-52,39
HIND	Vyome Holdings, Inc.	15,13	7,30	USD	-3,18	-8,18
ICU	SeaStar Medical Holding Corporation	15,08	0,87	USD	-1,59	9,50	19,22	-29,81	-53,71	-83,17
NBY	NovaBay Pharmaceuticals, Inc.	15,08	2,59	USD	-11,90	-30,56	342,89	302,42	307,87	448,85
NERV	Minerva Neurosciences, Inc.	15,04	2,15	USD	0,94	-8,51	22,16	20,79	27,98	-20,37
NVNO	enVVeno Medical Corporation	15,02	0,78	USD	-0,59	1,10	-82,94	-82,20	-72,77	-85,12
ORIQ	Origin Investment Corp I	15,00	10,00	USD	0,20
AIMD	Ainos, Inc.	14,98	3,56	USD	-1,39	2,01	9,54	29,93	51,81	37,72
CNFR	Conifer Holdings, Inc.	14,97	1,21	USD	30,11	63,51	46,08	49,38	49,90	12,04
HKPD	Hong Kong Pharma Digital Technology Holdings Limited	14,96	1,35	USD	-0,74	11,57	20,54	-25,00	6,30
HCTI	Healthcare Triangle, Inc.	14,93	2,58	USD	-4,09	13,16	-15,13	12,62	-97,53	-97,96
ARTW	Art's-Way Manufacturing Co., Inc.	14,92	2,91	USD	-7,62	-11,28	-32,01	51,56	75,30	60,33
IXHL	Incannex Healthcare Inc.	14,85	0,55	USD	3,30	4,29	29,80	134,38	-25,00	-65,13
SCNX	Scienture Holdings, Inc.	14,84	0,94	USD	5,14	6,45	-54,86	-15,39	-25,13
AYTU	Aytu BioPharma, Inc.	14,56	2,36	USD	2,61	4,89	4,89	21,03	85,83	-6,72
ADAP	Adaptimmune Therapeutics plc - Depositary Receipt (Common Stock)	14,50	0,06	USD	10,89	36,59	-27,08	-77,23	-87,87	-94,91
STI	Solidion Technology, Inc.	14,48	5,28	USD	-5,38	-10,81	52,60	54,84	-38,06	-69,44
PMNT	Perfect Moment Ltd.	14,46	0,47	USD	-2,96	5,49	62,52	-8,93	-50,50	-51,02
NCL	Northann Corp.	14,42	0,15	USD	3,83	2,50	-3,38	-34,39	-27,73	-13,31
MSGM	Motorsport Games Inc.	14,35	2,83	USD	0,00	-4,07	-20,95	-0,70	135,83	130,08
ENFY	Enlightify Inc.	14,32	0,99	USD	-4,64	-3,78	-1,87	-2,83	-9,90
ATHA	Athira Pharma, Inc.	14,20	0,36	USD	-5,78	-7,76	-6,44	16,32	9,76	-29,38
AMZE	Amaze Holdings, Inc.	14,10	2,76	USD	3,76	46,03	-9,51	-67,59
SSM	Sono Group N.V.	14,08	9,89	USD	13,55	-32,03
PMN	ProMIS Neurosciences, Inc.	14,08	0,44	USD	5,24	2,30	-37,16	-14,75	-42,27	-64,24
FLGC	Flora Growth Corp.	14,02	24,89	USD	2,77	12,83	39,83	-17,48	-4,46	-31,38
CIIT	Tianci International, Inc.	13,95	0,85	USD	16,44	34,39	-9,49	-63,83
PHH	Park Ha Biological Technology Co., Ltd.	13,92	0,48	USD	2,60	8,59	-21,85	-97,47	-94,55
LEDS	SemiLEDs Corporation	13,81	1,93	USD	-2,03	13,53	12,21	-33,22	15,57	42,96
SLNH	Soluna Holdings, Inc.	13,63	0,72	USD	2,55	50,35	37,17	11,15	-19,54	-75,03
UUU	Universal Safety Products, Inc	13,46	5,82	USD	6,01	-27,43	68,70	89,58	216,30	393,22
TRAW	Traws Pharma, Inc.	13,43	1,91	USD	5,52	6,70	17,18	6,11	-29,78	-77,44
EFOI	Energy Focus, Inc.	13,39	2,51	USD	1,21	2,87	24,88	30,73	11,56	80,58
THAR	Tharimmune, Inc.	13,38	3,14	USD	0,32	-14,67	124,29	132,59	122,70	5,02
SMSI	Smith Micro Software, Inc.	13,37	0,70	USD	-4,81	-5,62	2,24	-28,84	-1,48	16,76
REBN	Reborn Coffee, Inc.	13,36	2,49	USD	2,05	5,96	-4,96	-4,23	-36,96	-24,55
OFAL	OFA Group	13,36	1,36	USD	-7,48	7,09	-12,82	-30,96
BNC	CEA Industries Inc.	13,32	16,72	USD	8,22	-18,44	-29,05
DLPN	Dolphin Entertainment, Inc.	13,29	1,18	USD	-0,84	0,00	2,61	-2,48	15,69	-21,34
EVTV	Envirotech Vehicles, Inc.	13,25	4,08	USD	50,00	65,85	130,51	142,86	58,14	-77,27
HUSA	Houston American Energy Corp.	13,13	6,88	USD	-2,69	-7,77	-31,47	-3,64	-32,55	-32,55
ETS	Elite Express Holding Inc.	13,05	1,00	USD	2,04	5,27
PLAG	Planet Green Holdings Corp.	13,04	1,79	USD	-6,28	4,07	-2,72	-28,11	-5,79
INBS	Intelligent Bio Solutions Inc.	13,04	1,79	USD	3,47	15,48	21,77	-5,79	-18,64	-11,39
GLBZ	Glen Burnie Bancorp	12,89	4,51	USD	3,20	-1,31	12,75	-7,20	-10,69	-20,18
TXMD	TherapeuticsMD, Inc.	12,84	1,10	USD	-0,90	1,85	0,00	-8,33	42,93	-37,50
BFRG	Bullfrog AI Holdings, Inc.	12,78	1,32	USD	1,54	14,78	3,13	-25,42	-24,14	-45,90
FEMY	Femasys Inc.	12,77	0,39	USD	6,84	4,31	-46,29	-57,61	-73,14	-64,99
JCTC	Jewett-Cameron Trading Company Ltd.	12,74	3,64	USD	2,25	0,00	-9,00	-4,96	-15,35
EONR	EON Resources Inc.	12,71	0,37	USD	2,78	7,25	28,03	-23,08	-4,88
BNAI	Brand Engagement Network, Inc.	12,71	0,30	USD	-0,03	-3,69	-6,65	-16,25	-25,36	-69,61
AIRI	Air Industries Group	12,71	3,29	USD	0,61	3,46	-2,66	-7,06	-17,96	-47,44
SKYQ	Sky Quarry Inc.	12,61	0,57	USD	2,29	39,61	17,38	-10,50	-18,05
CARV	Carver Bancorp, Inc.	12,60	2,39	USD	8,14	-18,43	39,77	44,85	57,24	31,32
SSEAU	Starry Sea Acquisition Corp - Debt/Equity Composite Units	12,57	0,00	USD	-100,00	-100,00	-100,00
CODX	Co-Diagnostics, Inc.	12,56	0,34	USD	-0,84	10,10	34,45	17,22	-31,78	-73,56
PHGE	BiomX Inc.	12,55	0,47	USD	-6,72	-8,18	-15,53	13,02	-17,43	-54,36
NXTC	NextCure, Inc.	12,53	5,36	USD	-1,47	10,06	10,86	-31,31	-37,96	-67,63
LPTX	Leap Therapeutics, Inc.	12,37	0,30	USD	4,74	5,51	-7,67	-29,28	-26,18	-89,37
LVLU	Lulu's Fashion Lounge Holdings, Inc.	12,31	4,42	USD	-5,96	11,90	21,43	-34,53	-37,44	-79,39
BRTX	BioRestorative Therapies, Inc.	12,29	1,54	USD	-3,75	-4,35	6,21	-23,00	-3,14	0,65
OSRH	OSR Holdings, Inc.	12,28	0,61	USD	0,38	6,60	8,95	-62,20	-63,11
GXAI	Gaxos.ai Inc.	12,25	1,72	USD	-0,58	10,26	57,80	32,31	42,15	-20,74
XHLD	TEN Holdings, Inc.	12,10	0,34	USD	4,14	19,04	-6,03	-38,45	-32,45
RMCF	Rocky Mountain Chocolate Factory, Inc.	12,03	1,55	USD	4,73	0,00	0,65	29,17	4,38	-12,92
WKHS	Workhorse Group Inc.	12,01	1,15	USD	-3,36	-8,73	-33,53	19,23	-65,67	-84,92
HCWB	HCW Biologics Inc.	11,98	5,59	USD	68,37	31,84	25,62	1,64	-59,02	-75,48
SHFS	SHF Holdings, Inc.	11,95	4,07	USD	-5,13	-9,56	57,14	64,11	-27,32	-64,30
MITQ	Moving iMage Technologies, Inc.	11,92	1,20	USD	13,21	60,00	65,56	118,10	117,79	118,50
LGVN	Longeveron Inc.	11,85	0,79	USD	-0,93	-0,53	15,74	-40,33	-53,67	-61,01
BURU	Nuburu, Inc.	11,81	0,17	USD	10,16	18,90	-13,04	-47,86	-23,64	-72,05
ABP	Abpro Holdings, Inc.	11,79	0,18	USD	9,40	-17,16	-27,31	-23,00	-63,43
BCDA	BioCardia, Inc.	11,78	2,15	USD	-5,29	4,37	23,56	-3,15	-15,35	-24,03
WOK	WORK Medical Technology Group LTD	11,67	0,79	USD	-1,27	1,92	2,60	-4,82	28,66	-84,66
DSS	DSS, Inc.	11,64	1,28	USD	-2,29	2,40	54,22	31,93	50,41	-0,39
GRNQ	Greenpro Capital Corp.	11,59	1,43	USD	15,32	14,40	-10,06	-7,74	50,53	43,00
XAIR	Beyond Air, Inc.	11,50	2,43	USD	7,52	9,95	-23,10	-33,72	-52,35	-69,04
BRN	Barnwell Industries, Inc.	11,46	1,14	USD	0,00	0,00	-0,87	-17,39	-32,94	-48,18
FRGT	Freight Technologies, Inc.	11,34	1,41	USD	-1,40	20,51	-4,73	-39,22	-76,96	-23,67
SNSE	Sensei Biotherapeutics, Inc.	11,33	9,00	USD	-3,85	3,57	22,45	34,13	2,34	-9,57
LCFY	Locafy Limited	11,30	6,32	USD	-1,63	15,12	46,30	112,79	10,88	9,15
IMNN	Imunon, Inc.	11,30	5,75	USD	1,77	-0,09	-15,94	-55,63	-18,33	-34,06
KIDZ	Classover Holdings, Inc.	11,21	1,40	USD	-5,41	40,89	1,45	-64,19
ADVB	Advanced Biomed Inc.	11,21	0,52	USD	6,62	24,62	29,65	-45,74	-86,02
GOVX	GeoVax Labs, Inc.	11,18	0,70	USD	-2,04	0,60	0,41	-38,43	-57,46	-77,58
EVGN	Evogene Ltd.	11,07	1,28	USD	3,23	6,67	2,40	-15,79	-9,22	-55,56
MBRX	Moleculin Biotech, Inc.	11,01	0,36	USD	-3,24	-2,99	-45,05	-45,58	-71,13	-85,03
VIVS	VivoSim Labs, Inc.	10,92	4,19	USD	13,40	66,93	135,39	140,80
SINT	Sintx Technologies, Inc.	10,90	4,35	USD	-4,19	-21,05	46,96	41,23	34,26	25,36
MRKR	Marker Therapeutics, Inc.	10,80	0,95	USD	-1,60	6,45	-25,42	-43,51	-31,81	-66,03
GP	GreenPower Motor Company Inc.	10,70	3,60	USD	-0,83	53,32	-9,09	-16,67	-28,56	-74,47
OLB	The OLB Group, Inc.	10,69	1,26	USD	-2,33	12,50	-20,25	-35,05	5,88	-36,04
STAI	ScanTech AI Systems Inc.	10,60	0,41	USD	-6,31	12,69	-14,36	-43,80	-75,61
BQ	Boqii Holding Limited	10,60	3,68	USD	0,27	21,85	49,59	79,24	81,73	633,20
IOTR	iOThree Limited	10,56	0,44	USD	-2,10	9,37	11,39	13,44
CV	CapsoVision, Inc.	10,53	4,12	USD	11,35	15,08	1,48
PHIO	Phio Pharmaceuticals Corp.	10,46	2,18	USD	-6,03	6,86	1,87	-11,74	61,48	-23,91
AMBO	Ambow Education Holding Ltd. - Depositary Receipt (Common Stock)	10,45	3,66	USD	1,10	13,66	27,08	36,32	42,96	204,99
EVOK	Evoke Pharma, Inc.	10,45	5,17	USD	0,58	-0,77	3,61	80,14	40,49	23,39
SOWG	Sow Good Inc.	10,45	0,83	USD	1,48	11,39	-12,14	7,34	-64,74	-91,94
JTAI	Jet.AI Inc.	10,40	3,19	USD	-1,54	1,27	3,24	-14,48	-25,64	-88,37
BTBD	BT Brands, Inc.	10,40	1,69	USD	-0,59	-26,52	-3,43	35,20	16,55	5,63
MTR	Mesa Royalty Trust	10,36	5,56	USD	0,18	-0,27	-5,12	11,03	-11,61	-7,18
CWD	CaliberCos Inc.	10,30	7,67	USD	-7,48	268,75	220,92	91,27	-29,80	-37,13
TONX	TON Strategy Company	10,24	7,24	USD	-9,27	-32,40
LYRA	Lyra Therapeutics, Inc.	10,22	6,35	USD	0,63	-7,16	-5,93	-46,41	-30,14	-51,15
SNGX	Soligenix, Inc.	10,20	2,92	USD	5,04	2,10	14,06	57,84	25,86	-14,87
VS	Versus Systems Inc.	10,20	2,07	USD	0,49	5,61	-5,26	-5,05	-4,61	47,86
DFLI	Dragonfly Energy Holdings Corp.	10,16	0,27	USD	-5,67	-0,18	9,80	-18,08	-75,49	-94,44
FTRK	Fast Track Group	10,15	0,58	USD	-0,91	20,83	34,88	-86,64
VRME	VerifyMe, Inc.	10,11	0,82	USD	-4,17	-10,28	-2,44	8,37	6,75	-37,24
ABTS	Abits Group Inc.	9,98	4,20	USD	2,94	21,74	4,48	0,00	23,89	-44,99
EKSO	Ekso Bionics Holdings, Inc.	9,95	3,83	USD	-2,30	-5,20	25,99	-0,91	-36,89	-78,72
BOLT	Bolt Biotherapeutics, Inc.	9,94	5,13	USD	-0,77	-1,16	-6,73	-18,57	-36,32	-58,50
NUAI	New Era Energy & Digital, Inc.	9,90	0,40	USD	-30,46	5,81
BGLC	BioNexus Gene Lab Corp.	9,90	5,43	USD	23,41	7,74	-6,30	83,45	50,79	39,59
FTFT	Future FinTech Group Inc.	9,89	3,18	USD	20,00	41,96	81,71	176,52	56,88	5,96
GNPX	Genprex, Inc.	9,73	0,29	USD	12,84	27,10	24,39	-7,66	-15,45	-31,62
ATON	AlphaTON Capital Corp.	9,69	5,64	USD	5,82	10,81
UPXI	Upexi, Inc.	9,66	6,76	USD	18,93	11,84	1,43	-46,35	159,81	75,91
ERNA	Ernexa Therapeutics Inc.	9,58	1,29	USD	-6,52	2,38	-22,75	-96,37	-66,92	-94,27
BBGI	Beasley Broadcast Group, Inc.	9,57	5,33	USD	5,96	12,21	16,38	16,50	-10,57	-49,91
GCTK	GlucoTrack, Inc.	9,52	10,59	USD	117,45	116,56	83,85	66,67	-50,68	-90,90
SNES	SenesTech, Inc.	9,52	5,15	USD	3,41	2,39	12,20	83,93	125,88	63,75
AWX	Avalon Holdings Corporation	9,51	2,44	USD	-1,21	-0,81	-3,17	-1,91	-21,54	0,00
RAY	Raytech Holding Limited	9,48	0,54	USD	-2,36	-7,56	-80,92	-56,61	-65,95	-74,38
CVR	Chicago Rivet & Machine Co.	9,47	9,80	USD	-1,26	6,52	-18,33	-28,47	-34,40	-43,12
IFBD	Infobird Co., Ltd	9,46	1,14	USD	-1,72	14,00	11,76	7,55	-31,33	-37,70
EDUC	Educational Development Corporation	9,44	1,12	USD	2,75	1,82	1,82	-19,42	-11,81	-45,37
DWTX	Dogwood Therapeutics, Inc.	9,35	4,87	USD	0,41	-0,41	0,83	-5,98	-54,49
GURE	Gulf Resources, Inc.	9,34	0,70	USD	2,47	-6,54	12,90	18,64	0,72	-30,69
GORV	Lazydays Holdings, Inc.	9,32	2,47	USD	3,78	-12,72	-44,24	-67,07	-87,69	-94,32
MTNB	Matinas BioPharma Holdings, Inc.	9,31	1,83	USD	1,67	6,40	23,65	107,95	242,06	-50,14
MARPS	Marine Petroleum Trust	9,26	4,56	USD	-4,00	-1,51	2,24	10,68	20,19	17,83
INTJ	Intelligent Group Limited	9,22	0,72	USD	3,45	21,86	-9,65	-4,26	-0,35	-28,10
STSS	Sharps Technology, Inc.	9,21	9,12	USD	-1,94	-15,08	68,89	54,84	-89,82	-77,96
CLRB	Cellectar Biosciences, Inc.	9,21	5,08	USD	-3,79	2,01	10,20	-61,25	-46,52	-91,97
YJ	Yunji Inc. - Depositary Receipt (Common Stock)	9,16	1,91	USD	0,00	12,35	3,80	9,14	-6,37	-0,54
LFWD	Lifeward Ltd.	9,14	0,58	USD	0,10	10,38	-17,13	-48,68	-60,20	-81,78
WATT	Energous Corporation	9,14	7,75	USD	1,17	14,14	7,34	-7,74	-9,36	-66,88
FGNX	FG Nexus Inc.	9,10	7,29	USD	1,60	-24,30	-70,24
KPRX	Kiora Pharmaceuticals, Inc.	9,06	2,67	USD	-1,11	-2,55	6,80	-13,31	-19,09	-26,24
TNON	Tenon Medical, Inc.	9,03	1,19	USD	-2,46	0,85	-19,05	26,57	7,21	-72,95
EPIX	ESSA Pharma Inc.	9,01	0,20	USD	-1,27	-12,88	-89,38	-88,06	-87,78	-97,14
CELZ	Creative Medical Technology Holdings, Inc.	9,01	3,49	USD	0,00	6,40	13,13	57,92	-0,71	7,38
AEON	AEON Biopharma, Inc.	9,00	0,78	USD	0,78	2,21	13,17	-12,55	20,15	-98,54
POAI	Predictive Oncology Inc.	8,93	0,95	USD	0,00	3,49	28,40	-4,04	-15,93	8,47
RNAZ	TransCode Therapeutics, Inc.	8,92	10,96	USD	-0,36	-0,09	-4,74	51,38	-61,62	42,03
MKZR	MacKenzie Realty Capital, Inc.	8,89	5,82	USD	3,19	0,87	13,56	-23,92	-71,47
MSN	Emerson Radio Corp.	8,89	0,42	USD	-1,74	2,30	-4,35	0,60	-4,00	-6,15
APRE	Aprea Therapeutics, Inc.	8,88	1,54	USD	-1,91	-0,65	-9,94	-19,79	-36,36	-54,97
GITS	Global Interactive Technologies, Inc.	8,86	2,55	USD	-3,77	25,62	20,28	68,87	32,81
GTI	Graphjet Technology	8,86	3,59	USD	8,46	5,59	-35,73	-30,67	-48,86	-97,27
TPET	Trio Petroleum Corp.	8,77	1,17	USD	-2,50	3,54	4,46	-6,40	-7,14	-72,10
LGCB	Linkage Global Inc	8,73	2,42	USD	7,80	9,50	0,83	3,86	8,52	-80,33
LDWY	Lendway, Inc.	8,69	4,91	USD	-4,84	-14,01	-4,66	-5,03	30,93	31,99
SEED	Origin Agritech Limited	8,69	1,15	USD	9,52	5,50	16,16	3,60	-41,33	-55,25
MYSE	Myseum, Inc.	8,68	2,08	USD	0,97	6,67	-7,14
LUCY	Innovative Eyewear, Inc.	8,65	1,90	USD	-1,30	-0,26	-3,30	-28,79	-48,93	-61,36
IBO	Impact BioMedical Inc.	8,59	0,71	USD	8,29	17,29	25,50	50,18	6,84
INAB	IN8bio, Inc.	8,56	2,15	USD	2,87	-1,38	-5,29	-9,66	-71,20	-76,43
CYCC	Cyclacel Pharmaceuticals, Inc.	8,56	6,36	USD	-5,98	-14,68	-29,67	34,45	31,45	-62,33
ZBAI	ATIF Holdings Limited	8,54	9,20	USD	19,48	34,11	54,88	7,29	-56,69
BFRI	Biofrontera Inc.	8,53	0,85	USD	1,74	0,38	-8,87	30,38	-9,44	-31,65
PAVM	PAVmed Inc.	8,46	0,42	USD	-1,80	-7,20	-4,98	-37,21	-32,44	-75,50
LSH	Lakeside Holding Limited	8,32	1,15	USD	6,48	-1,71	38,22	18,56	6,48	-61,67
MIGI	Mawson Infrastructure Group Inc.	8,27	0,40	USD	0,62	32,89	-11,56	-16,48	-22,19	-67,94
ASTC	Astrotech Corporation	8,20	4,93	USD	-0,80	-1,60	-6,10	-13,05	-22,61	-38,14
CLRO	ClearOne, Inc.	8,19	4,77	USD	1,27	-1,85	4,84	-17,04	-51,19	-44,21
SUGP	SU Group Holdings Limited	8,18	5,91	USD	-7,66	-2,31	5,54	-6,19	-21,20	-61,62
CYCU	Cycurion, Inc.	8,07	0,20	USD	-4,69	10,49	-49,84	-50,34	-63,25
SGN	Signing Day Sports, Inc.	8,07	2,07	USD	4,02	31,85	27,78	93,46	168,83	-67,62
SCKT	Socket Mobile, Inc.	8,06	1,02	USD	0,99	-2,86	9,57	-14,64	-9,73	-12,07
ADN	Advent Technologies Holdings, Inc.	8,01	2,99	USD	-2,92	-10,48	-4,17	12,41	-30,95	55,73
DEVS	DevvStream Corp.	8,01	2,62	USD	2,34	12,93	-1,87	-33,45	-28,12
NWTG	Newton Golf Company, Inc.	8,01	1,86	USD	0,00	1,09	0,27	14,81
IMCC	IM Cannabis Corp.	7,97	1,95	USD	-2,99	-1,02	-25,00	-25,57	10,17	-16,67
IDAI	T Stamp Inc.	7,96	3,19	USD	3,57	7,05	10,00	54,85	45,66	-13,23
GLMD	Galmed Pharmaceuticals Ltd.	7,95	1,51	USD	-2,58	11,85	6,34	-6,21	-15,17	-62,06
ATER	Aterian, Inc.	7,95	0,97	USD	1,04	-0,25	-25,01	-23,84	-55,48	-71,03
BSLK	Bolt Projects Holdings, Inc.	7,94	3,84	USD	-0,26	-0,52	76,15	60,00	-42,10	-83,01
HIHO	Highway Holdings Limited	7,91	1,76	USD	-0,56	9,32	7,32	-3,30	-6,38	-3,30
RDGT	Ridgetech, Inc.	7,90	1,35	USD	3,85	-4,93	9,76	15,38	45,16
CHR	Cheer Holding, Inc.	7,88	0,73	USD	0,90	5,70	-37,25	-48,88	-57,00	-70,04
BIAF	bioAffinity Technologies, Inc.	7,76	0,27	USD	5,92	12,97	-1,42	-11,48	-33,82	-83,64
WAFU	Wah Fu Education Group Limited	7,72	1,78	USD	4,71	21,09	25,35	21,92	6,59	-6,32
ADIL	Adial Pharmaceuticals, Inc.	7,69	0,35	USD	-0,74	0,43	-11,39	-21,96	-49,05	-67,59
FGI	FGI Industries Ltd.	7,67	3,98	USD	1,92	1,15	10,42	20,95	-5,92	0,76
LOBO	Lobo EV Technologies Ltd.	7,64	0,65	USD	5,20	22,45	-4,09	2,80	-48,90	-67,55
BMRA	Biomerica, Inc.	7,64	2,98	USD	1,02	8,36	0,00	-10,78	-38,33	21,65
FLYE	Fly-E Group, Inc.	7,63	0,72	USD	-10,91	11,21	-90,35	-79,25	-69,23	-75,90
KAVL	Kaival Brands Innovations Group, Inc.	7,62	0,68	USD	-1,74	-18,91	7,47	24,61	4,00	-4,92
PCSA	Processa Pharmaceuticals, Inc.	7,57	0,19	USD	-1,20	10,36	-14,09	-44,02	-60,42	-85,64
ALZN	Alzamend Neuro, Inc.	7,54	2,41	USD	0,42	3,88	-1,23	-24,45	-60,62	-86,74
SOAR	Volato Group, Inc.	7,54	1,63	USD	-2,98	7,24	17,27	-24,54	3,16	-86,63
CYCN	Cyclerion Therapeutics, Inc.	7,44	2,46	USD	-3,53	7,42	1,23	-22,64	-5,02	-22,15
SNOA	Sonoma Pharmaceuticals, Inc.	7,44	4,47	USD	-1,76	-5,50	49,00	40,79	27,35	41,01
NCNA	NuCana plc - Depositary Receipt (Common Stock)	7,37	3,86	USD	5,18	34,49	-18,05	-87,30	-97,64	-99,24
SMTK	SmartKem, Inc.	7,24	1,63	USD	-5,78	-1,21	98,78	39,32	-26,24	-74,13
MNTS	Momentus Inc.	7,21	1,25	USD	7,76	4,17	12,61	-11,35	-25,60	-85,09
PMCB	PharmaCyte Biotech, Inc.	7,07	1,05	USD	1,94	9,64	23,24	0,00	-35,98	-41,67
PRSO	Peraso Inc.	7,05	1,18	USD	-4,07	-14,49	42,13	2,61	53,27	-13,87
SONM	Sonim Technologies, Inc.	7,03	0,68	USD	9,94	19,28	22,13	-33,33	-68,95	-73,95
MBIO	Mustang Bio, Inc.	7,03	1,58	USD	0,64	10,49	-7,06	24,41	8,97	-87,41
ELWS	Earlyworks Co., Ltd - Depositary Receipt (Common Stock)	7,01	2,31	USD	-0,43	4,05	-42,39	13,24	26,92	4,52
HSCS	HeartSciences Inc.	6,84	3,00	USD	-10,03	-9,76	-11,36	-16,53	1,52	7,71
SBFM	Sunshine Biopharma, Inc.	6,83	1,51	USD	2,03	11,03	6,34	-5,03	-28,77	-46,07
EEIQ	EpicQuest Education Group International Limited	6,82	0,50	USD	-5,69	-3,42	-11,86	-8,74	-30,25	-27,79
CAPS	Capstone Holding Corp.	6,81	1,28	USD	1,59	8,47	2,40	-31,18	-57,33
ATXG	Addentax Group Corp.	6,65	0,67	USD	-3,09	21,58	47,55	-8,27	-26,52	17,52
CDIO	Cardio Diagnostics Holdings, Inc.	6,60	3,80	USD	-0,78	1,47	1,60	-4,76	-68,80	-56,53
ALBT	Avalon GloboCare Corp.	6,58	2,83	USD	4,04	21,98	31,63	-7,82	-42,36	-23,77
ECDA	ECD Automotive Design, Inc.	6,57	0,14	USD	17,09	17,40	-18,36	-58,23	-81,70	-87,77
LMFA	LM Funding America, Inc.	6,52	1,27	USD	4,96	16,51	-49,00	-24,40	-4,51	-47,74
SSKN	STRATA Skin Sciences, Inc.	6,51	1,57	USD	0,00	-11,80	-14,21	-32,33	-39,38	-51,54
LRHC	La Rosa Holdings Corp.	6,47	8,92	USD	1,71	34,95	60,72	-16,98	-45,61	-86,52
CERO	CERo Therapeutics Holdings, Inc.	6,46	5,40	USD	-1,82	-8,78	-32,25	-31,39	-80,15	4,65
ACXP	Acurx Pharmaceuticals, Inc.	6,31	4,31	USD	0,94	5,64	-2,82	-34,72	-53,66	-89,28
SOPA	Society Pass Incorporated	6,29	1,19	USD	-0,83	0,00	-2,86	-15,60	0,00	53,93
IPDN	Professional Diversity Network, Inc.	6,28	2,93	USD	-6,98	-54,50	30,80	81,99	39,32	-34,16
CTNT	Cheetah Net Supply Chain Service Inc.	6,28	1,94	USD	0,78	15,48	10,86	45,86	16,17	-56,38
NITO	N2OFF, Inc.	6,19	0,21	USD	-0,52	-8,22	-12,96	-25,29	-27,97	-40,43
POLA	Polar Power, Inc.	6,18	2,45	USD	-3,54	-8,58	34,62	40,80	-10,91	-16,98
VYNE	VYNE Therapeutics Inc.	6,14	0,31	USD	-1,65	3,78	-10,65	-65,10	-83,22	-82,65
PAPL	Pineapple Financial Inc.	6,13	6,10	USD	-3,63	-6,73	30,62		-17,55	-62,11
INTS	Intensity Therapeutics, Inc.	6,08	0,23	USD	-0,09	-17,69	-20,97	-27,44	-89,82	-94,36
YCBD	cbdMD, Inc.	6,06	0,68	USD	-2,72	-6,91	-28,00	-21,18	-68,28	-83,96
CASK	Heritage Distilling Holding Company, Inc.	6,05	0,49	USD	10,63	23,57	-14,90	-2,60	-2,60
PTIX	Protagenic Therapeutics, Inc.	6,02	3,22	USD	-3,01	2,22	17,09	-8,52	-16,09	-73,56
CMCT	Creative Media & Community Trust Corporation	6,00	7,83	USD	12,66	10,59	-5,32	-20,99	-51,82	-65,97
SQFT	Presidio Property Trust, Inc.	5,97	5,55	USD	3,16	13,73	10,12	18,59	-5,93	-18,15
CPHI	China Pharma Holdings, Inc.	5,93	1,82	USD	-3,87	8,47	28,40	14,26	-32,46	-22,03
HCWC	Healthy Choice Wellness Corp.	5,88	0,47	USD	-1,21	10,53	18,05	13,02	-11,89
BNZI	Banzai International, Inc.	5,86	2,37	USD	-9,20	-3,66	-41,48	-64,92	-74,76	2,73
ONFO	Onfolio Holdings, Inc.	5,85	1,13	USD	7,62	9,71	11,88	17,71	-0,88	22,56
GIPR	Generation Income Properties, Inc.	5,82	1,05	USD	8,86	12,02	25,00	-31,37	-32,26	-50,24
BBOT	BridgeBio Oncology Therapeutics, Inc.	5,80	10,39	USD	2,16	4,95	7,67
XWEL	XWELL, Inc.	5,79	1,11	USD	5,71	-0,89	-11,20	15,69	23,33	-31,90
KTTA	Pasithea Therapeutics Corp.	5,74	0,77	USD	-2,31	-2,43	10,11	-7,04	-25,17	-80,39
TTNP	Titan Pharmaceuticals, Inc.	5,71	4,24	USD	-0,24	3,41	-12,12	-6,19	22,54	-24,15
USBC	USBC, Inc.	5,70	0,76	USD	-5,24	-9,53
ISPC	iSpecimen Inc.	5,67	1,95	USD	47,73	128,44	69,57	71,05	50,00	-47,58
GBR	New Concept Energy, Inc.	5,66	1,10	USD	5,09	13,38	30,89	-2,80	16,92	-7,28
SILO	Silo Pharma, Inc.	5,66	0,67	USD	-1,50	9,75	-0,59	9,84	-48,46	-37,96
XBIO	Xenetic Biosciences, Inc.	5,55	3,56	USD	15,96	16,34	28,06	10,56	-0,84	-11,22
GSUN	Golden Sun Health Technology Group Limited	5,54	2,88	USD	1,77	-0,69	41,18	-7,69	-1,03	-59,26
CMND	Clearmind Medicine Inc.	5,50	1,02	USD	-3,77	-0,97	0,00	19,12	-10,53	-22,73
VEEE	Twin Vee Powercats Co.	5,43	2,40	USD	-4,38	-15,49	18,81	3,90	-37,68	-47,16
ASTI	Ascent Solar Technologies, Inc.	5,34	1,99	USD	4,74	8,74	-9,95	19,16	16,03	-29,93
BKYI	BIO-key International, Inc.	5,28	0,78	USD	2,72	2,92	-4,02	-4,99	-34,83	-54,38
RIME	Algorhythm Holdings, Inc.	5,26	2,09	USD	-0,48	4,50	-7,93	-32,80	-0,95	-98,33
BCTX	BriaCell Therapeutics Corp.	5,25	8,10	USD	-0,37	2,92	12,44	-77,05	-77,81	10,20
GNLN	Greenlane Holdings, Inc.	5,24	3,77	USD	7,71	15,29	5,90	-34,72	-98,98	-99,90
CNET	ZW Data Action Technologies Inc.	5,21	1,95	USD	16,77	25,81	51,16	24,20	30,87	-17,37
AREB	American Rebel Holdings, Inc.	5,21	0,76	USD	18,00	10,87	-37,57	-59,05	-90,70	-91,00
HSDT	Helius Medical Technologies, Inc.	5,18	7,56	USD	3,14	27,27	28,14	-74,83	-45,27	-71,67
NCPL	Netcapital Inc.	5,16	2,34	USD	7,34	26,49	-10,69	-5,26	24,47	-5,26
NAOV	NanoVibronix, Inc.	5,11	6,49	USD	4,34	23,85	-91,27	-43,57	155,73	1,30
ENTO	Entero Therapeutics, Inc.	5,08	3,15	USD	36,96	16,67	61,54	90,56	110,51	218,18
ENSC	Ensysce Biosciences, Inc.	5,07	2,13	USD	0,47	-0,93	1,91	-0,47	-53,90	-54,92
GPUS	Hyperscale Data, Inc.	5,05	0,37	USD	-0,16	-15,74	-46,19	-91,67	-84,71	-94,94
EDBL	Edible Garden AG Incorporated	5,04	1,80	USD	0,56	-0,55	-22,75	-41,37	-13,88	-92,42
DRCT	Direct Digital Holdings, Inc.	5,03	0,42	USD	1,47	-4,11	3,14	-21,04	-49,59	-83,27
SOBR	SOBR Safe, Inc.	5,01	3,33	USD	-1,91	4,06	-6,20	-4,58	-47,23	-52,28
ULY	Urgent.ly Inc.	5,00	4,00	USD	0,25	3,09	-21,26	-9,30	-34,59	-60,79
TRNR	Interactive Strength Inc.	4,97	3,49	USD	-1,69	10,79	-18,65	-56,67	-75,42	-79,73
SDOT	Sadot Group Inc.	4,96	0,73	USD	-7,98	-18,94	-15,60	-48,25	-77,48	-79,27
RVYL	Ryvyl Inc.	4,88	0,30	USD	0,60	10,47	3,05	-58,68	-68,66	-70,49
SUNE	SUNation Energy Inc.	4,88	1,43	USD	-2,05	-1,38	-4,98	-12,27	-97,53
BOXL	Boxlight Corporation	4,82	1,82	USD	4,60	7,69	-19,11	-3,19	22,15	-21,57
WTO	UTime Limited	4,79	1,34	USD	4,69	17,54	25,23	46,61	-33,10	-82,57
TCRT	Alaunos Therapeutics, Inc.	4,79	2,35	USD	1,73	8,80	-5,05	-22,95	56,67	-3,69
SGLY	Singularity Future Technology Ltd.	4,79	1,15	USD	5,50	5,50	17,35	5,50	41,98	-27,22
IVP	Inspire Veterinary Partners, Inc.	4,78	0,90	USD	1,37	0,88	14,65	-53,21	-53,46	-96,13
RKDA	Arcadia Biosciences, Inc.	4,75	3,45	USD	4,55	9,52	-22,47	-29,88	2,99	25,00
APVO	Aptevo Therapeutics Inc.	4,71	1,47	USD	-2,00	-8,70	-28,64	-69,25	-96,94	-85,69
ICON	Icon Energy Corp.	4,61	2,11	USD	-0,47	4,46	-0,94	17,88	-43,34	-97,78
GRI	GRI Bio, Inc.	4,52	1,81	USD	-11,71	9,04	43,08	29,29	-69,73	-79,37
ACON	Aclarion, Inc.	4,50	7,63	USD	4,23	7,62	5,24	1,73	-65,32	-77,84
QNRX	Quoin Pharmaceuticals, Ltd. - Depositary Receipt (Common Stock)	4,47	7,60	USD	1,33	3,33	5,49	-9,15	-28,38	-65,72
AMIX	Autonomix Medical, Inc.	4,47	1,11	USD	-4,31	-0,89	-2,63	-18,98	-47,14	-93,53
OBLG	Oblong, Inc.	4,40	2,76	USD	-2,13	5,75	-27,37	-31,51	-20,46	-57,80
AQB	AquaBounty Technologies, Inc.	4,38	1,14	USD	-0,87	-2,56	52,02	36,72	81,44	15,82
VERO	Venus Concept Inc.	4,29	2,33	USD	0,43	2,19	-5,28	-8,98	-15,88	-63,10
XPON	Expion360 Inc.	4,23	1,24	USD	-15,65	0,00	5,08	31,08	37,38	-76,11
LBRX	LB Pharmaceuticals Inc	4,22	16,80	USD	-2,89
IVDA	Iveda Solutions, Inc.	4,21	1,45	USD	-3,97	-2,03	-20,33	-26,40	-37,50	-38,35
ASNS	Actelis Networks, Inc.	4,17	0,44	USD	-1,56	0,16	-29,17	-36,87	-36,87	-74,22
SGD	Safe and Green Development Corporation	3,95	1,32	USD	-10,81	24,53	24,53	32,00	10,00	263,85
SHPH	Shuttle Pharmaceuticals Holdings, Inc.	3,84	3,53	USD	2,32	3,82	-1,67	-3,62	-67,57	-91,18
GLTO	Galecto, Inc.	3,81	2,87	USD	2,50	-3,04	-13,29	-14,33	-29,14	-79,47
ARTL	Artelo Biosciences, Inc.	3,80	5,31	USD	7,93	17,74	-45,37	-25,00	-6,84	-25,00
CREG	Smart Powerr Corp.	3,80	1,54	USD	-3,14	6,21	4,05	-70,94	-78,00	-84,27
EMPD	Empery Digital Inc.	3,77	7,08	USD	-0,84	1,43	-36,07
TOVX	Theriva Biologics, Inc.	3,76	0,42	USD	-1,26	2,62	-3,35	-16,87	-69,01	-88,46
AQMS	Aqua Metals, Inc.	3,76	3,62	USD	-2,69	-13,19	-12,14	-54,64	-79,43	9,40
ITP	IT Tech Packaging, Inc.	3,73	0,22	USD	-6,46	5,77	8,53	6,38	-32,72	-0,45
CNSP	CNS Pharmaceuticals, Inc.	3,73	7,39	USD	-2,25	19,39	14,40	-30,81	-75,66	59,99
MYSZ	My Size, Inc.	3,66	1,18	USD	-1,67	-7,09	-9,23	-2,48	-11,94	-35,87
BBLG	Bone Biologics Corporation	3,59	2,13	USD	0,95	-7,79	-8,19	-59,43	-57,74	-70,17
XELB	Xcel Brands, Inc.	3,58	1,45	USD	-0,68	-1,36	33,03	-23,68	-51,16	-79,14
BIVI	BioVie Inc.	3,58	1,87	USD	-0,53	7,47	11,98	-84,29	-82,19	-94,10
NDRA	ENDRA Life Sciences Inc.	3,57	4,71	USD	3,52	10,30	12,68	27,64	30,11	-44,76
PW	Power REIT	3,56	1,05	USD	2,94	5,00	-33,27	-8,70	-6,25	-5,41
DRMA	Dermata Therapeutics, Inc.	3,45	5,38	USD	-1,65	0,56	-11,95	-26,70	-55,90	-63,65
XAGE	Longevity Health Holdings, Inc.	3,44	2,32	USD	-15,33	-9,02	-11,11	-12,45	-70,57
QLGN	Qualigen Therapeutics, Inc.	3,43	2,09	USD	-1,18	23,67	24,40	-45,14	-31,02	-74,31
TRUG	TruGolf Holdings, Inc.	3,30	3,35	USD	-2,33	-4,29	-22,63	-70,74	-82,64	-94,37
SBEV	Splash Beverage Group, Inc.	3,27	1,72	USD	-2,82	4,88	-2,88	-45,74	-67,91	-83,46
ADTX	Aditxt, Inc.	3,21	1,01	USD	-5,61	8,29	-1,94	-30,34	-92,89	-98,63
SBLX	StableX Technologies, Inc.	3,19	5,40	USD	-3,57	15,88
XRTX	XORTX Therapeutics Inc.	3,13	0,83	USD	1,87	-1,63	-9,21	-6,22	-10,94	-51,40
DGLY	Digital Ally, Inc.	3,11	1,80	USD	-5,26	1,69	1,12	-36,73	-62,17	-97,35
ONCO	Onconetix, Inc.	3,08	3,05	USD	-2,56	9,71	3,04	-51,58	-79,02	-72,92
TIVC	Tivic Health Systems, Inc.	3,00	3,11	USD	1,30	5,78	-13,85	-20,26	-8,80	-38,03
JAGX	Jaguar Health, Inc.	2,97	1,96	USD	-3,45	10,73	-16,60	-48,83	-83,67	-92,94
REVB	Revelation Biosciences, Inc.	2,96	1,92	USD	-4,00	-33,10	-20,66	-20,50	-81,18	-77,79
ENVB	Enveric Biosciences, Inc.	2,90	0,97	USD	-2,51	6,58	-9,36	-21,78	-39,76	-87,07
PALI	Palisade Bio, Inc.	2,87	0,60	USD	2,75	-4,55	-20,27	-13,33	-43,05	-83,43
NVVE	Nuvve Holding Corp.	2,78	0,26	USD	-0,35	16,06	-56,64	-81,12	-83,93	-93,77
RDHL	RedHill Biopharma Ltd. - Depositary Receipt (Common Stock)	2,72	1,50	USD	-6,25	4,90	11,94	-21,47	-47,09	-86,03
CETX	Cemtrex, Inc.	2,70	0,78	USD	-4,20	-12,85	-40,01	-23,54	-54,66	-88,52
SLE	Super League Enterprise, Inc.	2,67	3,05	USD	-0,65	5,54	-21,79	-35,60	-79,28	-91,53
YAAS	Youxin Technology Ltd	2,65	0,08	USD	6,17	-22,83	-79,64	-97,30	-96,59
GTBP	GT Biopharma, Inc.	2,61	0,80	USD	8,05	-14,81	-53,20	-71,45	-67,67	-62,47
VRAX	Virax Biolabs Group Limited	2,59	0,60	USD	2,76	5,49	-23,10	-38,10	-60,00	-77,34
INM	InMed Pharmaceuticals Inc.	2,55	2,14	USD	-1,83	1,42	-3,17	-20,45	-19,85	-61,87
FAMI	Farmmi, Inc.	2,49	1,89	USD	5,59	14,55	18,13	0,00	-21,99	-28,77
RELI	Reliance Global Group, Inc.	2,44	0,79	USD	0,77	-6,68	-25,14	-38,11	-43,45	-71,21
VTAK	Catheter Precision, Inc.	2,43	2,45	USD	-2,00	-0,81	-25,46	-70,01	-64,88	-69,59
APDN	Applied DNA Sciences, Inc.	2,42	2,68	USD	5,93	12,13	-33,99	-47,14	29,86	-94,50
ATCH	AtlasClear Holdings, Inc.	2,40	0,39	USD	53,36	88,68	125,83	78,90	-67,23	-95,99
AIHS	Senmiao Technology Limited	2,37	2,14	USD	0,47	-10,08	-2,28	-79,22	-75,12	-84,38
SCNI	Scinai Immunotherapeutics Ltd. - Depositary Receipt (Common Stock)	2,36	1,56	USD	-1,27	4,00	9,09	-33,05	-52,73	-54,52
BJDX	Bluejay Diagnostics, Inc.	2,36	1,57	USD	6,80	8,28	6,08	-11,30	-60,75	-79,21
YHC	LQR House Inc.	2,30	0,76	USD	-1,11	-6,58	-25,81	-40,88	-98,93
UPC	Universe Pharmaceuticals INC	2,26	4,00	USD	-1,96	8,70	12,99	2,83	-23,08	-91,29
NUWE	Nuwellis, Inc.	2,21	4,18	USD	-0,71	-14,34	-16,23	-68,33	-91,57	-92,89
AZTR	Azitra, Inc.	2,19	0,81	USD	1,50	-5,44	-7,94	-52,60	-60,66	-76,87
PFSA	Profusa, Inc.	2,18	0,39	USD	-14,68	29,02	-19,69
SISI	Shineco, Inc.	2,11	6,08	USD	0,33	20,40	17,83	-61,72	-84,80	-58,92
DFSC	DEFSEC Technologies Inc.	2,09	3,11	USD	2,98	3,32	-21,46
SXTP	60 Degrees Pharmaceuticals, Inc.	2,06	1,40	USD	-1,41	-0,71	3,70	-38,60	-24,73	-79,41
GSIW	Garden Stage Limited	2,05	0,13	USD	-5,25	36,48	3,86	-91,01	-71,28	-98,92
ELAB	PMGC Holdings Inc.	2,04	4,78	USD	0,00	5,52	-37,11	-44,93	-70,92	-78,08
AEMD	Aethlon Medical, Inc.	1,99	0,77	USD	-2,13	7,09	-37,65	-60,75	-76,71	-75,47
WORX	SCWorx Corp.	1,99	0,31	USD	1,00	0,13	-1,84	-36,51	-61,56	-72,93
TGL	Treasure Global Inc.	1,93	1,18	USD	-7,09	38,61	3,51	-12,59	-80,33	-96,43
CHSN	Chanson International Holding	1,90	2,92	USD	7,75	41,75	-57,95	-93,36	-84,47	-97,95
CISS	C3is Inc.	1,77	2,27	USD	-0,44	8,61	-28,84	-37,81	-47,45	-55,49
VMAR	Vision Marine Technologies Inc.	1,68	1,48	USD	-1,33	9,63	-70,81	-81,31	-76,69	-89,47
SGBX	Safe & Green Holdings Corp.	1,67	8,78	USD	-13,33	9,66	-54,72	-81,58	-74,86	-86,00
INDP	Indaptus Therapeutics, Inc.	1,56	2,58	USD	-6,52	-28,33	-68,38	-72,83	-89,03	-93,90
KITT	Nauticus Robotics, Inc.	1,54	3,34	USD	-5,92	-91,55	-57,02	-65,32	-64,99	-75,90
CDT	CDT Equity Inc.	1,44	0,60	USD	0,00	-49,15	-65,52	-75,71	-96,36	-92,44
XHG	XChange TEC.INC - Depositary Receipt (Common Stock)	1,44	1,40	USD	29,63	60,92	7,69	5,26	-91,45	-88,89
AUUD	Auddia Inc.	1,36	2,06	USD	-7,62	0,00	-22,26	-59,29	-57,97	-84,66
MSPR	MSP Recovery, Inc.	1,22	1,73	USD	0,58	-32,16	-63,49	-83,41	-86,35
BDRX	Biodexa Pharmaceuticals Plc - Depositary Receipt (Common Stock)	1,15	6,01	USD	1,35	6,75	-14,39	-45,36	-69,34	-11,94
TNFA	TNF Pharmaceuticals, Inc.	1,14	3,89	USD	-3,71	17,88	-64,64	-74,61	-89,26	-97,32
CLDI	Calidi Biotherapeutics, Inc.	1,11	1,62	USD	-0,61	1,25	-69,38	-60,69	-83,04	-88,36
AGRI	AgriFORCE Growing Systems Ltd.	1,01	2,40	USD	5,73	-4,38	-23,81	-77,59	-81,74	-21,92
OGEN	Oragenics, Inc.	1,00	1,21	USD	5,22	12,04	3,42	-73,87	-85,85	-91,93
IVF	INVO Fertility, Inc.	0,87	1,05	USD	2,94	28,21	-39,31	-75,35
XXII	22nd Century Group, Inc.	0,82	1,80	USD	0,00	5,26	-24,37	-88,13	-96,07	-91,54
SRXH	SRx Health Solutions Inc.	0,77	0,31	USD	0,66	-18,40	-7,83	-47,15
GDHG	Golden Heaven Group Holdings Ltd.	0,69	7,56	USD	-2,45	0,67	23,08	-61,23	-65,00	150,50
EZGO	EZGO Technologies Ltd.	0,67	0,13	USD	-3,74	-10,13	-65,48	-64,96	-68,63	-90,18
SMX	SMX (Security Matters) Public Limited Company	0,51	1,35	USD	-2,17	-4,26	-72,78	-76,40	-90,02	-95,82
GVH	Globavend Holdings Limited	0,39	5,15	USD	7,07	24,10	-0,77	-98,32	-96,21	-96,44
OP	OceanPal Inc.	0,37	1,24	USD	0,00	9,73	-52,67	-93,13	-94,44	-96,77
PBM	Psyence Biomedical Ltd.	0,26	3,64	USD	12,35	35,32	-1,09	-21,38	-39,53	-44,75
OST	Ostin Technology Group Co., Ltd.	0,21	1,70	USD	-1,45	2,11	-6,35	-98,97	-97,09	-66,13
BINI	Bollinger Innovations, Inc.	0,01	0,07	USD	-17,15	-61,61	-94,96
AXS.PRE	AXIS Capital Holdings Limited - Preferred Stock			USD
MASK	3 E Network Technology Group Limited		0,70	USD	1,14	11,68	-32,88	-80,00	-75,07
TROO	TROOPS, Inc.		1,24	USD	7,83	21,57	48,88	51,22	12,73	-67,45
LFT.PRA	Lument Finance Trust, Inc. - Preferred Stock			USD
WALD	Waldencast plc		1,81	USD	1,12	1,69	-3,72	-20,61	-42,36	-55,85
WALDW	Waldencast plc - Equity Warrant		0,05	USD		-0,20	5,05	-16,83	-68,79	-72,66
SYF.PRA	Synchrony Financial - Preferred Stock			USD
PLTM	GraniteShares Platinum Trust		13,50	USD	0,90	1,43	4,57	8,26	40,92	41,81
PDCC	Pearl Diver Credit Company Inc.		17,42	USD	-0,74	-0,80	7,46	-3,22	-13,59	-11,66
ZYBT	Zhengye Biotechnology Holding Limited		9,32	USD	1,19	13,80	23,94	27,85	116,24
AZN	AstraZeneca PLC - Depositary Receipt (Common Stock)		79,56	USD	-1,90	-2,62	5,60	6,08	5,28	0,76
BP	BP p.l.c. - Depositary Receipt (Common Stock)		33,89	USD	-1,68	-0,12	-0,53	9,61	5,25	7,31
CDR.PRC	Cedar Realty Trust, Inc. - Preferred Stock			USD
SAP	SAP SE - Depositary Receipt (Common Stock)		257,16	USD	-0,40	-4,40	-6,79	-14,77	-2,64	16,36
CHMI.PRA	Cherry Hill Mortgage Investment Corporation - Preferred Stock			USD
HDL	Super Hi International Holding Ltd. - Depositary Receipt (Common Stock)		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
MTB.PRJ	M&T Bank Corporation - Preferred Stock			USD
IHG	InterContinental Hotels Group PLC - Depositary Receipt (Common Stock)		121,02	USD	-1,94	-1,79	0,22	5,69	6,34	18,28
CIM.PRB	Chimera Investment Corporation - Preferred Stock			USD
BIDU	Baidu, Inc. - Depositary Receipt (Common Stock)		114,78	USD	2,65	12,57	30,68	30,71	24,22	36,53
BVN	Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (Common Stock)		20,07	USD	-0,55	0,40	9,79	19,39	47,14	60,43
JYD	Jayud Global Logistics Limited		0,14	USD	-1,36	-18,04	-28,45	-36,53	-96,19	-81,46
CODI.PRA	Compass Diversified - Preferred Stock			USD
ALUR.WS	Allurion Technologies Inc. - Equity Warrant		0,03	USD	0,35		-54,24	-23,73	-4,67	-29,90
KBDC	Kayne Anderson BDC, Inc.		15,08	USD	-0,26	-0,66	-1,24	-5,69	-8,72	-7,09
IMMR	Immersion Corporation		6,81	USD	0,00	-3,95	-5,15	-11,10	-12,69	-23,83
EJH	E-Home Household Service Holdings Limited		1,10	USD	-0,90	1,85	0,00	-55,47	-97,71	-67,38
FHN.PRF	First Horizon Corporation - Preferred Stock			USD
BW.PRA	Babcock & Wilcox Enterprises, Inc. - Preferred Stock			USD
BUD	Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock)		58,36	USD	-1,10	-3,10	-4,94	-18,61	-6,67	-10,01
HMC	Honda Motor Co., Ltd. - Depositary Receipt (Common Stock)		33,53	USD	-1,27	-2,39	-0,06	14,91	15,58	6,65
QQQ	Invesco QQQ Trust, Series 1		586,66	USD	0,44	1,84	1,14	9,93	23,01	23,97
NVO	Novo Nordisk A/S - Depositary Receipt (Common Stock)		54,87	USD	1,05	-0,65	10,22	-32,30	-26,63	-59,85
NVS	Novartis AG - Depositary Receipt (Common Stock)		124,12	USD	-2,80	-4,32	4,03	2,77	14,25	7,26
GNL.PRD	Global Net Lease, Inc. - Preferred Stock			USD
GNL.PRE	Global Net Lease, Inc. - Preferred Stock			USD
HSBC	HSBC Holdings plc - Depositary Receipt (Common Stock)		68,65	USD	-0,74	4,63	5,66	14,09	23,16	58,44
TSM	Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)		259,33	USD	0,16	6,54	6,16	20,38	46,37	51,27
VTMX	Corporación Inmobiliaria Vesta, S.A.B. de C.V. - Depositary Receipt (Common Stock)		27,96	USD	-0,60	-0,92	-2,03	-0,14	22,15	3,17
BCS	Barclays PLC - Depositary Receipt (Common Stock)		20,72	USD	-0,34	5,12	1,52	16,67	33,16	79,24
HDB	HDFC Bank Limited - Depositary Receipt (Common Stock)		35,07	USD	-0,90	-0,65	-5,00	-7,56	15,97	12,26
PSQH.WS	PSQ Holdings, Inc. - Equity Warrant		0,20	USD	3,15	2,56	-13,04	-31,30	-28,57	1,47
DLR.PRJ	Digital Realty Trust, Inc. - Preferred Stock			USD
NHICW	NewHold Investment Corp III - Equity Warrant		0,00	USD	-100,00		-100,00	-100,00
NE.WSA	Noble Corporation plc - Equity Warrant			USD
LYG	Lloyds Banking Group plc - Depositary Receipt (Common Stock)		4,52	USD	0,22	3,91	-0,22	7,11	24,52	49,17
GSK	GSK plc - Depositary Receipt (Common Stock)		40,83	USD	-1,57	0,81	6,83	-3,91	5,02	-5,29
SNY	Sanofi - Depositary Receipt (Common Stock)		47,03	USD	-1,30	1,14	-2,12	-7,48	-18,48	-17,13
NTWOU	Newbury Street II Acquisition Corp - Debt/Equity Composite Units		0,00	USD					-100,00
OACCU	Oaktree Acquisition Corp. III Life Sciences - Debt/Equity Composite Units		10,60	USD			1,34
PCLA	PicoCELA Inc. - Depositary Receipt (Common Stock)		0,54	USD	7,73	20,52	27,49	-52,39	-29,02
NHICU	NewHold Investment Corp III - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00	-100,00	-100,00
NOEMU	CO2 Energy Transition Corp. - Debt/Equity Composite Units		0,00	USD				-100,00	-100,00
QETAU	Quetta Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
DTSTW	Data Storage Corporation - Equity Warrant		0,18	USD	-7,41	-17,92	-16,32	-28,00		-68,08
RDY	Dr. Reddy's Laboratories Limited - Depositary Receipt (Common Stock)		14,66	USD	-0,48	2,23	5,39	-9,34	17,00	-8,66
QSEAU	Quartzsea Acquisition Corporation - Debt/Equity Composite Units		0,00	USD				-100,00
PLMKU	Plum Acquisition Corp. IV - Debt/Equity Composite Units		0,00	USD				-100,00
POLEU	Andretti Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD						-100,00
LPAAU	Launch One Acquisition Corp. - Debt/Equity Composite Units		0,00	USD						-100,00
LPBBU	Launch Two Acquisition Corp. - Debt/Equity Composite Units		0,00	USD					-100,00
KVACU	Keen Vision Acquisition Corporation - Debt/Equity Composite Units		0,00	USD	-100,00
LOKVU	Live Oak Acquisition Corp. V - Debt/Equity Composite Units		0,00	USD			-100,00		-100,00
TLSA	Tiziana Life Sciences Ltd		1,69	USD	-5,59	1,81	-24,04	19,01	18,18	84,90
TM	Toyota Motor Corporation - Depositary Receipt (Common Stock)		196,13	USD	-0,76	-1,75	1,11	7,77	5,65	11,32
MBAVU	M3-Brigade Acquisition V Corp. - Debt/Equity Composite Units		0,00	USD			-100,00			-100,00
NETDU	Nabors Energy Transition Corp. II - Debt/Equity Composite Units		0,00	USD		-100,00
MACIU	Melar Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD
ANG.PRD	American National Group Inc. - Preferred Stock			USD
MAYAU	Maywood Acquisition Corp. - Debt/Equity Composite Units		0,00	USD					-100,00
TAVIU	Tavia Acquisition Corp. - Debt/Equity Composite Units		0,00	USD					-100,00
VACHU	Voyager Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				-100,00	-100,00	-100,00
SZZLU	Sizzle Acquisition Corp. II - Debt/Equity Composite Units		10,21	USD	-0,49	0,00	-1,16	0,49
TACHU	Titan Acquisition Corp - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00	-100,00
YHNAU	YHN Acquisition I Limited - Debt/Equity Composite Units		0,00	USD
AACBU	Artius II Acquisition Inc. - Debt/Equity Composite Units		10,27	USD	-8,71	-0,10	-0,29	-0,87	1,68
VCICU	Vine Hill Capital Investment Corp. - Debt/Equity Composite Units		0,00	USD					-100,00	-100,00
WLACU	Willow Lane Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00	-100,00	-100,00
RFAIU	RF Acquisition Corp II - Debt/Equity Composite Units		0,00	USD
SDHIU	Siddhi Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00		-100,00
RANGU	Range Capital Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		-100,00		-100,00	-100,00
PEB.PRG	Pebblebrook Hotel Trust - Preferred Stock			USD
SVCCU	Stellar V Capital Corp. - Debt/Equity Composite Units		0,00	USD					-100,00
SVIIU	Spring Valley Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD	-100,00
SIMAU	SIM Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD	-100,00
SPKLU	Spark I Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
COLAU	Columbus Acquisition Corp - Debt/Equity Composite Units		0,00	USD					-100,00
CUBWU	Lionheart Holdings - Debt/Equity Composite Units		11,88	USD	-4,19				16,24	18,56
AAM.U	AA Mission Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00			-100,00		-100,00
AACT.U	Ares Acquisition Corporation II - Debt/Equity Composite Units		12,03	USD		0,00	-2,12			11,08
DTSQU	DT Cloud Star Acquisition Corporation - Debt/Equity Composite Units		10,55	USD						4,87
DYCQU	DT Cloud Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
DMAAU	Drugs Made In America Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			-100,00	-100,00	-100,00
DRDBU	Roman DBDR Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD		-100,00		-100,00	-100,00
NEE.PRT	NextEra Energy, Inc. - Debt/Equity Composite Units			USD
NEE.PRS	NextEra Energy, Inc. - Debt/Equity Composite Units			USD
SBXD.U	SilverBox Corp IV - Debt/Equity Composite Units		11,20	USD					9,06	12,00
RAC.U	Rithm Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00			-100,00
CICX.U	Capitol Investment Corp. VI - Debt/Equity Composite Units			USD
CIC.U	Capitol Investment Corp. VII - Debt/Equity Composite Units			USD
JACS.U	Jackson Acquisition Company II - Debt/Equity Composite Units		11,50	USD				9,32	12,20
EQV.U	EQV Ventures Acquisition Corp. - Debt/Equity Composite Units		10,48	USD	0,29	-1,23		-3,14	2,75	5,33
HSPTU	Horizon Space Acquisition II Corp. - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
HVIIU	Hennessy Capital Investment Corp. VII - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
GSRTU	GSR III Acquisition Corp. - Debt/Equity Composite Units		12,21	USD		-9,49		3,21	19,94
HONDU	HCM II Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00	-100,00	-100,00	-100,00
KFIIU	K&F Growth Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD					-100,00
IROHU	Iron Horse Acquisitions Corp. - Debt/Equity Composite Units		0,00	USD		-100,00
ISRLU	Israel Acquisitions Corp - Debt/Equity Composite Units		0,00	USD
FACTU	FACT II Acquisition Corp - Debt/Equity Composite Units		0,00	USD			-100,00	-100,00
FERAU	Fifth Era Acquisition Corp I - Debt/Equity Composite Units		0,00	USD					-100,00
GPATU	GP-Act III Acquisition Corp. - Debt/Equity Composite Units		0,00	USD
GSHRU	Gesher Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD				-100,00
FGMCU	FG Merger II Corp. - Debt/Equity Composite Units		10,28	USD		0,29	0,39	2,29
SMHB	ETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN		4,75	USD	-1,66	-2,26	12,03	6,98	-6,68	-22,39
FSHPU	Flag Ship Acquisition Corporation - Debt/Equity Composite Units		0,00	USD		-100,00
WPP	WPP plc - Depositary Receipt (Common Stock)		27,16	USD	-0,18	0,59	10,63	-28,56	-33,48	-44,13
HIG.PRG	The Hartford Insurance Group, Inc. - Preferred Stock			USD
SDS	ProShares Trust - ProShares UltraShort S&P500		15,01	USD	0,13	-2,91	-3,60	-15,01	-31,27	-32,14
MYY	ProShares Trust - ProShares Short MidCap400		17,87	USD	1,01	0,32	-2,79	-6,99	-13,14	-11,86
SAA	ProShares Trust - ProShares Ultra SmallCap600		25,52	USD	-2,42	-1,01	6,71	17,80	22,10	3,78
SPXU	ProShares Trust - ProShares UltraPro Short S&P500		14,28	USD	0,14	-4,42	-5,56	-21,88	-45,37	-46,62
UPRO	ProShares Trust - ProShares UltraPro S&P500		107,08	USD	-0,19	4,59	5,80	25,39	44,41	34,42
UMDD	ProShares Trust - ProShares UltraPro MidCap400		26,18	USD	-2,97	-1,20	8,72	19,43	25,80	7,16
UFG	Uni-Fuels Holdings Limited		8,92	USD	-1,33	63,37	181,39	273,22	119,70
MVV	ProShares Trust - ProShares Ultra MidCap400		70,18	USD	-2,38	-0,89	5,77	13,74	20,94	10,99
MZZ	ProShares Trust - ProShares UltraShort MidCap400		8,24	USD	2,00	0,67	-5,97	-13,84	-26,83	-25,23
SBB	ProShares Trust - ProShares Short SmallCap600		14,03	USD	1,29	0,44	-3,32	-8,81	-13,68	-9,89
BAYAU	Bayview Acquisition Corp - Debt/Equity Composite Units		0,00	USD
BEAGU	Bold Eagle Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			-100,00	-100,00	-100,00
ATMCU	AlphaTime Acquisition Corp - Debt/Equity Composite Units		11,81	USD	-1,99		-1,67			4,61
SH	ProShares Trust - ProShares Short S&P500		37,85	USD	0,05	-1,41	-1,59	-7,75	-15,74	-16,04
BACQU	Bleichroeder Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD		-100,00			-100,00
CAPNU	Cayson Acquisition Corp - Debt/Equity Composite Units		0,00	USD
BKHAU	Black Hawk Acquisition Corporation - Debt/Equity Composite Units		0,00	USD		-100,00
BOWNU	Bowen Acquisition Corp - Debt/Equity Composite Units		0,00	USD					-100,00
AFJKU	Aimei Health Technology Co., Ltd - Debt/Equity Composite Units		0,00	USD	-100,00
SMDD	ProShares Trust - ProShares UltraPro Short MidCap400		13,09	USD	3,15	0,85	-9,31	-60,41	-40,72	-38,37
ANSCU	Agriculture & Natural Solutions Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
ATIIU	Archimedes Tech SPAC Partners II Co. - Debt/Equity Composite Units		10,35	USD				-0,10	2,88
ALDFU	Aldel Financial II Inc. - Debt/Equity Composite Units		10,53	USD		-5,86	-0,24	-0,15
ALFUU	Centurion Acquisition Corp. - Debt/Equity Composite Units		10,64	USD	0,09	0,09				6,40
ATMVU	AlphaVest Acquisition Corp - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00			-100,00
ALCYU	Alchemy Investments Acquisition Corp 1 - Debt/Equity Composite Units		0,00	USD		-100,00				-100,00
FVNNU	Future Vision II Acquisition Corp. - Debt/Equity Composite Units		0,00	USD					-100,00	-100,00
HSPOU	Horizon Space Acquisition I Corp. - Debt/Equity Composite Units		0,00	USD
EURKU	Eureka Acquisition Corp - Debt/Equity Composite Units		0,00	USD					-100,00	-100,00
FORLU	Four Leaf Acquisition Corporation - Debt/Equity Composite Units		11,89	USD	2,85	-1,98
CHARU	Charlton Aria Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
CCIXU	Churchill Capital Corp IX - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00
RIBBU	Ribbon Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				-100,00	-100,00
UYSCU	UY Scuti Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00		-100,00	-100,00
OAKUU	Oak Woods Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
RDACU	Rising Dragon Acquisition Corp. - Debt/Equity Composite Units		0,00	USD
BDCX	ETRACS Quarterly Pay 1.5x Leveraged MVIS BDC Index ETN		27,89	USD	-0,71	-1,26	-0,66	-3,06	-12,98	-10,70
GLOP.PRC	GasLog Partners LP - Preferred Stock			USD
PNFPP	Pinnacle Financial Partners, Inc. - Preferred Stock		25,04	USD	-0,04	0,16	-0,44	4,03	1,01	3,47
MLPR	ETRACS Quarterly Pay 1.5x Leveraged Alerian MLP Index ETN		59,02	USD	-0,11	-0,16	-0,29	-4,62	-10,36
MVRL	ETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETN		15,73	USD	-1,08	-2,98	6,02	6,94	-5,74	-12,20
CJET	Chijet Motor Company, Inc.		0,13	USD	1,71	-19,91	-93,13	-92,13	-89,12	-95,48
BHR.PRD	Braemar Hotels & Resorts Inc. - Preferred Stock			USD
FRT.PRC	Federal Realty Investment Trust - Preferred Stock			USD
GRAF.U	Graf Global Corp. - Debt/Equity Composite Units		0,00	USD
SOUL.U	Soulpower Acquisition Corporation - Debt/Equity Composite Units		0,00	USD			-100,00
LEGT.U	Legato Merger Corp. III - Debt/Equity Composite Units		0,00	USD						-100,00
CAVM	MontaVista Software, LLC			USD
ORGNW	Origin Materials, Inc. - Equity Warrant		0,02	USD	-3,00	3,19	-66,49	59,02	-70,15	-86,37
PEB.PRE	Pebblebrook Hotel Trust - Preferred Stock			USD
PEB.PRF	Pebblebrook Hotel Trust - Preferred Stock			USD
GGT.PRE	The Gabelli Multimedia Trust Inc. - Preferred Security			USD
GGZ.RT	The Gabelli Global Small and Mid Cap Value Trust - Equity Right			USD
RAAQU	Real Asset Acquisition Corp. - Debt/Equity Composite Units		10,28	USD	0,00	0,00		-0,19
GLOP.PRA	GasLog Partners LP - Preferred Stock			USD
GMRE.PRA	Global Medical REIT Inc. - Preferred Stock			USD
GNL.PRA	Global Net Lease, Inc. - Preferred Stock			USD
GNT.PRA	GAMCO Natural Resources, Gold & Income Trust - Preferred Security			USD
JCSE	JE Cleantech Holdings Limited		1,14	USD	-9,52	6,54	21,28	0,88	0,88	-7,32
FINS.RT	Angel Oak Financial Strategies Income Term Trust - Equity Right		0,02	USD	-62,25	-74,83
NPACU	New Providence Acquisition Corp. III - Debt/Equity Composite Units		10,21	USD	-0,20	-0,58	-0,29	-1,64
PFAI	Pinnacle Food Group Limited		1,84	USD	-1,60	-29,23	15,00	-26,69
CIGL	Concorde International Group Ltd.		3,46	USD	-7,98	-18,40	73,87	-49,49
FERAR	Fifth Era Acquisition Corp I - Equity Right		0,24	USD	-2,08	6,82	67,86
GENVR	Gen Digital Inc. - Equity Right		8,41	USD	-8,98	-2,32	-24,91	-9,08
TMDE	TMD Energy Limited		0,96	USD	-6,56	7,27	13,22	28,71
RAC.WS	Rithm Acquisition Corp. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00
LOKVW	Live Oak Acquisition Corp. V - Equity Warrant		0,45	USD	6,88		-18,36
TME	Tencent Music Entertainment Group - Depositary Receipt (Common Stock)		25,00	USD	-2,42	2,08	-1,54	32,84	104,42	156,41
SPWRW	Complete Solaria, Inc. - Equity Warrant		0,29	USD	-4,47	-4,69		10,27
SPYU	MAX S&P 500 4X Leveraged ETNs due November 30, 2043		51,64	USD	-0,31	5,82	6,32	30,37	45,38	21,79
BCTXZ	BriaCell Therapeutics Corp. - Equity Warrant		0,21	USD	-1,19	1,72	-22,43	-78,71
ERIC	Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock)		7,92	USD	-1,61	-1,12	4,07	-6,82	-1,25	8,34
NOK	Nokia Oyj - Depositary Receipt (Common Stock)		4,51	USD	-2,38	-0,88	8,94	-15,23	-13,27	7,38
APM	Aptorum Group Limited		1,98	USD	7,03	7,03	42,45	73,68	113,36	-28,52
MEGL	Magic Empire Global Limited		1,58	USD	0,00	20,61	13,67	-7,60	15,33	-11,91
ONEZ	Elevation Series Trust - TrueShares Seasonality Laddered Buffered Etf		26,28	USD	-0,07	1,17	1,44	6,07	10,90
IIPR.PRA	Innovative Industrial Properties, Inc. - Preferred Stock			USD
IMRN	Immuron Limited - Depositary Receipt (Common Stock)		1,89	USD	-0,53	1,61	10,53	3,85	7,39	-29,48
IMTE	Integrated Media Technology Limited		1,19	USD	4,39	21,75	17,82	10,19	13,33	-13,14
GLU.PRB	The Gabelli Global Utility & Income Trust - Preferred Stock			USD
TAK	Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock)		15,10	USD	-1,56	-1,95	3,21	-1,88	1,14	1,89
IPCXU	Inflection Point Acquisition Corp. III - Debt/Equity Composite Units		10,44	USD	0,00		-0,71	-0,38
IVR.PRC	Invesco Mortgage Capital Inc. - Preferred Stock			USD
CHACU	Crane Harbor Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				-100,00
DAAQU	Digital Asset Acquisition Corp. - Debt/Equity Composite Units		10,50	USD	-0,28	-0,19	-2,33	-4,81
ATMP	iPath Select MLP ETN		28,68	USD	0,07	0,63	-0,79	-2,18	-3,37	11,42
KEY.PRI	KeyCorp - Preferred Stock			USD
KIM.PRL	Kimco Realty Corporation - Preferred Stock			USD
AUUDW	Auddia Inc. - Equity Warrant		0,01	USD	-14,47	-33,33	-42,22	-55,17	-3,70
CFG.PRH	Citizens Financial Group, Inc. - Preferred Security			USD
GNS.RT	Genius Group Limited - Equity Right		0,00	USD	-100,00	-100,00
AAPG	Ascentage Pharma Group International - Depositary Receipt (Common Stock)		40,46	USD	1,43	0,00	1,02	26,36	116,36
INEO	INNEOVA Holdings Limited		0,92	USD	-2,35	7,85	1,67	-32,21
TACOU	Berto Acquisition Corp. - Debt/Equity Composite Units		10,53	USD	-0,28	-0,47	-1,31	-1,03
LCCCU	Lakeshore Acquisition III Corp. - Debt/Equity Composite Units		10,21	USD	-0,10			1,09
MAA.PRI	Mid-America Apartment Communities, Inc. - Preferred Stock			USD
TS	Tenaris S.A. - Depositary Receipt (Common Stock)		35,83	USD	-0,56	2,72	-0,36	-0,56	-3,45	26,47
MB	MasterBeef Group		9,35	USD	-8,42	-19,74	-33,26	30,95
TLIH	Ten-League International Holdings Limited		0,58	USD	-1,03	16,83	-6,58
JACS.RT	Jackson Acquisition Company II - Equity Right		0,00	USD	-100,00		-100,00		-100,00
RWTP	Redwood Trust, Inc.		24,09	USD	0,17	0,04	-2,19	-0,86	-1,87
CODI	Compass Diversified		7,01	USD	-2,37	-3,71	1,30	10,39	-63,98	-65,90
SYNX	Silynxcom Ltd.		1,58	USD	-3,07	6,04	-9,71	-8,14	-58,42	-50,63
BLMZ	Harrison Global Holdings Inc.		0,17	USD	7,59	-7,91	-12,37	6,92	-32,30	-90,50
BIYA	Baiya International Group Inc.		0,63	USD	-0,16	23,38	6,98	-47,88
MS.PRK	Morgan Stanley - Preferred Stock			USD
CIM.PRD	Chimera Investment Corporation - Preferred Stock			USD
UMC	United Microelectronics Corporation - Depositary Receipt (Common Stock)		6,76	USD	-0,15	-0,59	-0,73	-16,75	2,11	-21,58
NGL.PRB	NGL Energy Partners LP - Preferred Stock			USD
FHN.PRE	First Horizon Corporation - Preferred Stock			USD
NLY.PRF	Annaly Capital Management, Inc. - Preferred Stock			USD
JPM.PRC	JPMorgan Chase & Co. - Preferred Stock			USD
MRM	MEDIROM Healthcare Technologies Inc. - Depositary Receipt (Common Stock)		1,90	USD	2,70	15,85	-13,24	18,01	208,89	-53,43
CBTJ	Calamos Etf Trust - Calamos Etf Trust - Bitcoin 80% Protn Strategy Etf		29,06	USD	1,33	3,47	-0,59	8,54	24,23
NMR	Nomura Holdings, Inc. - Depositary Receipt (Common Stock)		7,51	USD	-0,53	4,31	3,87	20,16	19,78	39,33
NSA.PRA	National Storage Affiliates Trust - Preferred Stock			USD
SCE.PRN	SCE Trust VIII - Preferred Security			USD
HCAI	Huachen AI Parking Management Technology Holding Co., Ltd		0,73	USD	-14,44	26,12	4,51	-38,53	-87,23
RCT	RedCloud Holdings plc		1,18	USD	-7,81	-13,87	-44,34	-28,92
NGG	National Grid plc - Depositary Receipt (Common Stock)		71,60	USD	0,75	2,14	1,88	-1,68	15,00	3,36
GWH.WS	ESS Tech, Inc. - Equity Warrant		0,03	USD	-25,68	-45,00	-56,42	-31,42	-60,71	-31,25
ACHR.WS	Archer Aviation Inc. - Equity Warrant		1,92	USD	2,68	-0,52	-31,19	-46,07	0,00	405,40
DNA.WS	Soaring Eagle Acquisition Corp. - Equity Warrant		0,00	USD	-100,00	-100,00
MPTI.WS	M-tron Industries, Inc. - Equity Warrant		1,79	USD	-4,28	9,15	-3,24	72,12
COPL.U	Copley Acquisition Corp - Debt/Equity Composite Units		0,00	USD				-100,00
SDM	Smart Digital Group Limited		9,85	USD	-10,29	-1,30	-22,13	34,93
RDAGU	Republic Digital Acquisition Company - Debt/Equity Composite Units		0,00	USD			-100,00	-100,00
CREV	Carbon Revolution Public Limited Company		4,13	USD	-0,96	-0,72	-10,41	59,46	40,48	-14,67
SZK	ProShares Trust - ProShares UltraShort Consumer Staples		12,24	USD	0,74	1,28	6,42	4,22	-2,53	5,65
STRK	Strategy Inc - Preferred Stock		95,65	USD	1,14	-0,07	-11,44	-9,76	9,63
UGE	ProShares Trust - ProShares Ultra Consumer Staples		17,99	USD	-0,69	-1,33	-5,92	-4,96	-1,60	-11,78
UCC	ProShares Trust - ProShares Ultra Consumer Discretionary		53,43	USD	1,04	2,91	9,87	22,21	35,88	39,03
LGHL	Lion Group Holding Ltd. - Depositary Receipt (Common Stock)		1,71	USD	-1,16	26,67	-26,13	-37,82	-68,62	-83,24
ASB.PRF	Associated Banc-Corp - Preferred Stock			USD
EPSB	Harbor Etf Trust - Smid Capital Core Etf		22,54	USD	-1,14	-0,91	2,46	5,58
EPMV	Harbor Etf Trust - Mid Capital Value Etf		22,48	USD	-0,88	-1,21	2,27	5,87
FLYX.WS	flyExclusive, Inc. - Equity Warrant		0,25	USD		-13,79
ELPC	Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock)		8,60	USD	0,71	2,87		3,80	39,16	25,92
BUI	BlackRock Utilities, Infrastructure & Power Opportunities Trust		26,85	USD	-0,74	-0,33	-0,81	7,49	17,92	14,23
UPW	ProShares Trust - ProShares Ultra Utilities		87,32	USD	1,06	5,06	-2,28	8,05	19,19	15,35
SDP	ProShares Trust - ProShares UltraShort Utilities		12,90	USD	-1,04	-4,64	2,73	-8,30	-20,36	-22,83
DUG	ProShares Trust - ProShares UltraShort Energy		34,65	USD	1,17	-2,83	-8,33	-5,77	-11,56	-21,32
PSA.PRL	Public Storage - Preferred Stock			USD
CHMI.PRB	Cherry Hill Mortgage Investment Corporation - Preferred Stock			USD
TBT	ProShares Trust - ProShares UltraShort 20+ Year Treasury		33,54	USD	0,99	-2,92	-6,65	-7,14	-3,04	16,34
CSAN	Cosan S.A. - Depositary Receipt (Common Stock)		5,53	USD	1,10	4,14	27,42	-7,53	15,21	-39,89
ESGL	ESGL Holdings Limited		3,69	USD	2,79	0,00	31,32	23,00	99,46	117,06
PETZ	TDH Holdings, Inc.		1,17	USD	0,86	14,71	14,71	5,41	-4,88	-2,50
PMT.PRA	PennyMac Mortgage Investment Trust - Preferred Stock			USD
FISK	Empire State Realty OP, L.P. - Limited Partnership		0,00	USD			-100,00		-100,00	-100,00
PMT.PRB	PennyMac Mortgage Investment Trust - Preferred Stock			USD
GROY.WS	Gold Royalty Corp. - Equity Warrant		1,75	USD	0,57	0,00	53,51	326,83	557,89	600,00
GOODO	Gladstone Commercial Corporation - Preferred Security		20,58	USD	-0,05	0,39	1,73	-0,58	-1,48	-1,29
TDS.PRU	Telephone and Data Systems, Inc. - Preferred Stock			USD
UCO	ProShares Trust II - ProShares Ultra Bloomberg Crude Oil		22,71	USD	0,80	2,25	1,16	-5,53	-8,32	-9,67
LIMNW	Liminatus Pharma, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00
CGCTU	Cartesian Growth Corporation III - Debt/Equity Composite Units		0,00	USD				-100,00
GTENU	Gores Holdings X, Inc. - Debt/Equity Composite Units		10,35	USD	0,29		0,00	0,29
OPTX	Syntec Optics Holdings, Inc.		1,69	USD	-4,52	12,67	9,74	12,67	32,03	28,03
PSA.PRG	Public Storage - Preferred Stock			USD
GDS	GDS Holdings Limited - Depositary Receipt (Common Stock)		38,21	USD	-0,75	15,19	5,23	43,00	7,76	136,37
PSA.PRF	Public Storage - Preferred Stock			USD
SCO	ProShares Trust II - ProShares UltraShort Bloomberg Crude Oil		17,33	USD	-0,97	-2,53	-2,53	-0,69	-5,56	-12,21
PMTV	PennyMac Mortgage Investment Trust - Preferred Security		25,45	USD	-0,20	0,08	0,91	1,39	-0,16
PBR	Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)		12,63	USD	-0,24	3,44	3,19	1,85	-0,32	-12,53
SAN	Banco Santander, S.A. - Depositary Receipt (Common Stock)		10,05	USD	-0,30	5,46	7,03	24,23	54,62	109,81
VIV	Telefônica Brasil S.A. - Depositary Receipt (Common Stock)		12,47	USD	0,32	0,00	1,88	17,20	48,81	28,29
BBD	Banco Bradesco S.A. - Depositary Receipt (Common Stock)		3,13	USD	-0,95	-1,57	3,64	4,33	56,50	12,59
FXA	Invesco CurrencyShares Australian Dollar Trust		65,84	USD	-0,17	1,56	1,87	1,81	5,22	-1,07
ITUB	Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock)		6,97	USD	-1,55	-1,83	-1,83	5,45	35,70	15,82
RYAAY	Ryanair Holdings plc - Depositary Receipt (Common Stock)		58,68	USD	-1,91	-3,02	-10,40	4,15	26,38	37,13
UGP	Ultrapar Participações S.A. - Depositary Receipt (Common Stock)		3,84	USD	1,32	-1,54	20,00	21,90	40,66	-6,11
PW.PRA	Power REIT - Preferred Security			USD
MAAS	Maase Inc.		3,81	USD	-2,06	-1,04	6,42	41,11
AGNCO	AGNC Investment Corp. - Preferred Stock		25,58	USD	-0,20	-0,04	0,31	0,31	-1,04	1,63
JWEL	Jowell Global Ltd.		1,78	USD	0,00	-5,32	-6,81	-5,82	-20,18	31,85
NCT	Intercont (Cayman) Limited		1,30	USD	-2,26	8,33	-53,07	-60,61
RLJ.PRA	RLJ Lodging Trust - Preferred Stock			USD
FSCO	FS Credit Opportunities Corp.		7,46	USD	0,40	0,81	0,81	2,90	7,18	16,56
MCRP	Micropolis Holding Company		1,42	USD	-9,55	-8,97	-27,18	-51,03	-44,22
DSY	Big Tree Cloud Holdings Limited		1,78	USD	-1,11	78,00	56,14	34,85	64,81	-65,44
AEG	Aegon Ltd. - Depositary Receipt (Common Stock)		7,75	USD	1,04	3,06	4,17	9,31	23,80	30,91
WXM	WF International Limited		3,61	USD	0,00	38,31	11,42	53,62
JFBR	Jeffs' Brands Ltd		4,50	USD	-4,86	22,78	-35,71	-22,15	-81,09	41,78
CODI.PRC	Compass Diversified - Preferred Stock			USD
AGNCM	AGNC Investment Corp. - Preferred Stock		25,00	USD	-0,28	-0,08	-0,64	0,93	-1,26	-1,11
CRCA	Proshares Trust - Proshares Ultra Crcl Etf		13,49	USD	-12,52	15,60	-46,57
SCE.PRL	SCE Trust VI - Preferred Security			USD
IPODU	Dune Acquisition Corporation II - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00	-100,00
DEO	Diageo plc - Depositary Receipt (Common Stock)		101,72	USD	-1,90	-7,74	-8,72	-5,21	-6,18	-23,72
NCIQ	Hashdex Nasdaq Crypto Index US Etf		32,16	USD	2,62	5,27	-1,49	17,23	52,78
TRTN.PRF	Triton International Limited - Preferred Stock			USD
GCL	GCL Global Holdings Ltd		3,14	USD	3,13	1,46	-9,91	23,91	50,00
VLRS	Controladora Vuela Compañía de Aviación, S.A.B. de C.V. - Depositary Receipt (Common Stock)		6,04	USD	-3,21	-1,79	0,67	29,61	12,27	-8,07
PBI.PRB	Pitney Bowes Inc. - Preferred Security			USD
SF.PRB	Stifel Financial Corp. - Preferred Stock			USD
JD	JD.com, Inc. - Depositary Receipt (Common Stock)		33,67	USD	-2,12	7,06	4,83	0,18	-16,60	26,34
BTI	British American Tobacco p.l.c. - Depositary Receipt (Common Stock)		56,59	USD	-1,26	1,02	-2,30	16,44	36,82	45,33
SOHOO	Sotherly Hotels Inc. - Preferred Stock		10,65	USD	1,04	-0,70	-29,93	-33,02		-40,83
RILYL	B. Riley Financial, Inc. - Preferred Stock		6,63	USD	4,41	9,05	0,45	201,36	44,13	-25,51
EBR	Centrais Elétricas Brasileiras S.A. - Eletrobrás - Depositary Receipt (Common Stock)		8,67	USD	0,46	2,48	2,73	16,22	28,83	17,64
GMIIW	Gores Metropoulos II, Inc. - Equity Warrant			USD
WHLR	Wheeler Real Estate Investment Trust, Inc.		1,98	USD	-15,38	16,47	-11,21	-55,20	-70,27	-90,10
BHP	BHP Group Limited - Depositary Receipt (Common Stock)		54,07	USD	-0,26	-0,59	0,06	8,55	11,81	0,73
VALE	Vale S.A. - Depositary Receipt (Common Stock)		10,67	USD	0,38	2,60	2,60	11,84	15,10	2,89
MT	ArcelorMittal S.A. - Depositary Receipt (Common Stock)		34,75	USD	-0,86	1,55	4,17	13,60	13,86	55,27
NCI	Neo-Concept International Group Holdings Limited		2,05	USD	0,00	15,17	13,26	16,74	67,07	33,99
ERJ	Embraer S.A. - Depositary Receipt (Common Stock)		57,32	USD	-2,52	-5,99	-2,37	15,12	13,28	58,96
RBOT.WS	Vicarious Surgical Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
ZTO	ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock)		19,06	USD	-1,45	3,93	-4,75	7,20	-0,68	-13,32
COIW	Roundhill Etf Trust - Roundhill Coin Weeklypay Etf		41,11	USD	-0,39	8,30	-6,31	14,67	23,75
TEVA	Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock)		19,93	USD	0,20	5,17	20,06	12,54	20,93	10,66
NNNN	Anbio Biotechnology		43,18	USD	-0,90	-9,76	-9,44	395,18	546,41
TWO.PRB	Two Harbors Investment Corp. - Preferred Stock			USD
TWO.PRA	Two Harbors Investment Corp. - Preferred Stock			USD
KIM.PRN	Kimco Realty Corporation - Preferred Stock			USD
MOV	Movado Group, Inc.		19,80	USD	-0,55	1,69	24,53	28,57	11,36	7,67
AFSC	Abrdn Funds - Focused U S Small Cap Active Etf		30,13	USD	-1,55	-0,86	3,42	7,07	16,85
LTM	LATAM Airlines Group S.A. - Depositary Receipt (Common Stock)		48,39	USD	-0,72	-3,87	11,76	22,63	52,46	94,65
POWWP	Outdoor Holding Company - Preferred Stock		23,95	USD	1,87	-0,17	-0,08	4,95	11,66	-9,62
DRGN	Themes Etf Trust - China Generative Artificial Intelligence Etf		34,85	USD	0,64	6,90	23,79
PHG	Koninklijke Philips N.V. - Depositary Receipt (Common Stock)		28,20	USD	-1,47	0,97	4,48	19,39	5,82	-8,32
ASPSZ	Altisource Portfolio Solutions S.A. - Equity Warrant		0,65	USD	-4,69	-3,27	8,02	-16,91
ASPSW	Altisource Portfolio Solutions S.A. - Equity Warrant		0,68	USD	-7,07	-10,67	21,43	4,62
URE	ProShares Trust - ProShares Ultra Real Estate		64,81	USD	-0,86	0,88	5,62	0,04	1,38	-15,21
BENF	Beneficient		0,45	USD	-3,52	9,23	51,89	47,89	39,63	-65,15
WFC.PRY	Wells Fargo & Company - Preferred Stock			USD
SRS	ProShares Trust - ProShares UltraShort Real Estate		46,33	USD	0,96	-0,68	-5,40	-1,57	-8,26	2,77
EPOW	Sunrise New Energy Co., Ltd.		0,85	USD	3,38	-0,78	-5,19	-11,85	-16,34	-20,99
REK	ProShares Trust - ProShares Short Real Estate		16,69	USD	0,36	-0,49	-2,64	-0,73	-3,35	1,93
XFLT	XAI Octagon Floating Rate & Alternative Income Trust		5,65	USD	0,36	1,07	1,99	-1,48	-7,68	-18,00
AAPW	Roundhill Etf Trust - Roundhill Aapl Weeklypay Etf		37,74	USD	1,62	-4,31	-1,26	7,21	-12,12
CPZ	Calamos Long/Short Equity & Dynamic Income Term Trust		16,66	USD	-0,36	0,00	0,24	4,45	8,11	6,73
NTRSO	Northern Trust Corporation - Preferred Stock		21,04	USD	-0,24	2,09	4,16	8,73	4,52	-7,07
MS.PRL	Morgan Stanley - Preferred Stock			USD
ZKIN	ZK International Group Co., Ltd.		2,33	USD	7,87	23,94	24,60	-4,90	66,43	-28,82
PCT	PureCycle Technologies, Inc.		13,30	USD	-0,08	-0,67	0,15	13,97	73,63	66,25
PCTTW	PureCycle Technologies, Inc. - Equity Warrant		3,85	USD	-3,75	1,32	-7,23	21,45	63,14	92,50
PCTTU	PureCycle Technologies, Inc.		0,00	USD			-100,00			-100,00
CAPT	Captivision Inc.		1,14	USD	0,88	-6,56	-7,32	-14,93	132,65	-53,28
VXX	iPath Series B S&P 500 VIX Short-Term Futures ETN		33,68	USD	0,00	-5,05	-14,30	-34,17	-37,59	-31,18
SSL	Sasol Limited - Depositary Receipt (Common Stock)		7,01	USD	-1,54	-1,13	30,06	44,54	59,32	5,10
GIBO	GIBO Holdings Limited		3,00	USD	1,69	25,00	-62,12	-99,07
ADVWW	Advantage Solutions Inc. - Equity Warrant		0,01	USD	-6,67	-6,67	8,89	-24,03	-25,19
YXI	ProShares Trust - ProShares Short FTSE China 50		9,84	USD	0,45	-4,24	-6,78	-9,56	-13,88	-44,17
FOUR.PRA	Shift4 Payments, Inc. - Preferred Stock			USD
EGHAU	EGH Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00	-100,00
XPP	ProShares Trust - ProShares Ultra FTSE China 50		29,84	USD	-1,16	8,71	12,87	17,91	17,10	110,46
GNL.PRB	Global Net Lease, Inc. - Preferred Stock			USD
PHYS	Sprott Physical Gold Trust		28,04	USD	0,21	1,59	9,19	8,30	23,09	41,62
PMTRU	Perimeter Acquisition Corp. I - Debt/Equity Composite Units		10,79	USD	-0,55		1,22	4,55
FXP	ProShares Trust - ProShares UltraShort FTSE China 50		8,60	USD	1,02	-8,13	-12,60	-18,95	-30,83	-72,82
PSA.PRH	Public Storage - Preferred Stock			USD
BMGL	Basel Medical Group Ltd		1,98	USD	-1,00	-1,98	-9,17	-57,87	-50,99
GSHR	Gesher Acquisition Corp. II		0,00	USD
KEP	Korea Electric Power Corporation - Depositary Receipt (Common Stock)		13,41	USD	-2,33	0,30	-4,76	25,33	75,07	63,14
DLR.PRK	Digital Realty Trust, Inc. - Preferred Stock			USD
FXB	Invesco CurrencyShares British Pound Sterling Trust		130,38	USD	-0,08	0,49	0,50	-0,32	4,58	3,37
FXF	Invesco CurrencyShares Swiss Franc Trust		111,28	USD	-0,02	0,31	1,26	1,76	10,52	6,53
EPV	ProShares Trust - ProShares UltraShort FTSE Europe		25,09	USD	0,75	-1,85	-2,69	-4,56	-23,52	-30,51
UPV	ProShares Trust - ProShares Ultra FTSE Europe		81,98	USD	-0,71	1,88	2,86	2,91	20,10	24,33
TRTN.PRA	Triton International Limited - Preferred Stock			USD
GIBOW	GIBO Holdings Limited - Equity Warrant		0,06	USD	2,43	2,26	47,25	-18,76
RC.PRC	Ready Capital Corporation - Preferred Stock			USD
KWMWW	K Wave Media Ltd. - Equity Warrant		0,11	USD		-12,17	-27,81	-55,90
KWM	K Wave Media Ltd.		2,15	USD	2,38	-11,89	-28,33	-63,37
TVAIU	Thayer Ventures Acquisition Corporation II - Debt/Equity Composite Units		10,19	USD	0,49			0,49
RTACU	Renatus Tactical Acquisition Corp I - Debt/Equity Composite Units		11,13	USD	0,72	1,37	-4,46	-10,24
BHFAP	Brighthouse Financial, Inc. - Preferred Stock		16,15	USD	-1,52	-12,89	-6,16	-17,90	-22,99	-35,22
GNFT	Genfit S.A. - Depositary Receipt (Common Stock)		4,28	USD	2,15	8,63	12,93	6,20	18,23	6,73
LZMH	LZ Technology Holdings Limited		3,57	USD	2,29	-1,92	19,80	-80,49	-56,36
CCCXU	Churchill Capital Corp X - Debt/Equity Composite Units		10,84	USD	1,98	5,55	5,24	4,84
DZZ	DB Gold Double Short ETN		1,70	USD	-0,29	1,80	-5,29	-7,10	-7,03	-4,49
GSHRW	Gesher Acquisition Corp. II - Equity Warrant		0,00	USD				-100,00
GLL	ProShares Trust II - ProShares UltraShort Gold		18,56	USD	-0,38	-1,95	-15,10	-12,45	-35,29	-49,15
ULE	ProShares Trust II - ProShares Ultra Euro		13,20	USD	-0,02	0,29	0,91	1,94	14,45	10,11
QSEAR	Quartzsea Acquisition Corporation - Equity Right		0,30	USD		11,70
EUO	ProShares Trust II - ProShares UltraShort Euro		27,98	USD	0,06	-0,29	-0,41	-1,31	-11,85	-7,20
PSLV	Sprott Physical Silver Trust		14,30	USD	1,42	3,17	11,28	17,21	26,55	41,44
AGQ	ProShares Trust II - ProShares Ultra Silver		63,66	USD	3,01	6,06	23,56	31,01	46,89	69,81
DXYZ	Destiny Tech100 Inc.		26,10	USD	-1,55	1,08	-10,34	-35,17	-13,52	124,03
DGP	DB Gold Double Long ETN		119,57	USD	-0,17	1,73	17,25	13,68	47,62	87,81
ZSL	ProShares Trust II - ProShares UltraShort Silver		18,65	USD	-2,81	-5,84	-20,03	-26,37	-40,79	-55,21
SLVO	ETRACS Silver Shares Covered Call ETNs due April 21, 2033		89,19	USD	0,64	1,53	5,86	9,93	9,06	12,29
DGZ	DB Gold Short ETN		6,36	USD	0,10	0,60	-6,23	-6,37	-16,40	-26,42
UGL	ProShares Trust II - ProShares Ultra Gold		41,33	USD	0,46	2,02	17,51	13,16	45,39	81,51
BOIL	ProShares Trust II - ProShares Ultra Bloomberg Natural Gas		27,80	USD	-0,36	-7,02	-6,14	-45,20	-67,91	-42,14
KOLD	ProShares Trust II - ProShares UltraShort Bloomberg Natural Gas		38,19	USD	0,58	7,15	4,60	54,30	90,09	-44,77
MBINN	Merchants Bancorp - Preferred Stock		21,62	USD	1,26	5,05	7,03	7,94	-0,64	-1,41
NVVEW	Nuvve Holding Corp. - Equity Warrant		0,02	USD	0,00	0,53	-26,92	-69,26	-12,44	46,15
CCU	Compañía Cervecerías Unidas S.A. - Depositary Receipt (Common Stock)		11,94	USD	-1,40	-3,55	-3,32	-10,09	-18,39	16,03
DC.WS	Dakota Gold Corp. - Equity Warrant		2,78	USD	1,00	18,19	35,49	44,66	186,34	308,52
JPM.PRK	JPMorgan Chase & Co. - Preferred Stock			USD
TWOD	Two Harbors Investment Corp. - Preferred Stock		25,43	USD	-0,12	0,59	0,00	-0,35
WENNU	Wen Acquisition Corp - Debt/Equity Composite Units		10,48	USD	-0,19	0,29	-0,19	-2,47
STM	STMicroelectronics N.V. - Depositary Receipt (Common Stock)		25,91	USD	-0,92	-3,54	-1,30	-13,37	5,37	-7,30
FMS	Fresenius Medical Care AG - Depositary Receipt (Common Stock)		24,97	USD	-1,15	0,81	3,18	-13,72	3,22	23,74
NICE	NICE Ltd. - Depositary Receipt (Common Stock)		142,81	USD	0,12	1,71	0,33	-16,70	1,58	-12,68
FPAY	FlexShopper, Inc.		0,74	USD	7,59	-0,47	13,85	-45,59	-47,89	-27,45
GFI	Gold Fields Limited - Depositary Receipt (Common Stock)		37,60	USD	-1,10	9,43	19,86	48,97	86,32	168,38
NEE.PRU	NextEra Energy Capital Holdings, Inc. - Preferred Security			USD
PELIU	Pelican Acquisition Corporation - Debt/Equity Composite Units		0,00	USD				-100,00
BRFS	BRF S.A. - Depositary Receipt (Common Stock)		3,88	USD	2,11	6,01	9,92	5,72	18,65	-11,21
UBR	ProShares Trust - ProShares Ultra MSCI Brazil Capped		23,00	USD	0,12	2,54	11,19	14,19	44,13	-0,06
BZQ	ProShares Trust - ProShares UltraShort MSCI Brazil Capped		9,67	USD	-0,01	-2,65	-11,02	-16,77	-39,29	-25,81
PCAPU	ProCap Acquisition Corp - Debt/Equity Composite Units		10,46	USD	0,97	1,01	-0,38	-7,10
TE.WS	T1 Energy Inc. - Equity Warrant		0,08	USD	-3,41	-5,45	30,97	-39,29	-43,33
CHACR	Crane Harbor Acquisition Corp. - Equity Right		0,00	USD	-100,00		-100,00	-100,00
OPINL	Office Properties Income Trust - Preferred Stock		6,77	USD	7,55	3,20	-3,29	5,62	-30,49	-49,89
EUM	ProShares Trust - ProShares Short MSCI Emerging Markets		21,49	USD	0,32	-3,51	-4,14	-8,97	-16,68	-20,53
CNOBP	ConnectOne Bancorp, Inc. - Preferred Stock		23,75	USD	0,04	1,19	0,59	4,81	3,89	14,18
CIFRW	Cipher Mining Inc. - Equity Warrant		3,62	USD	18,30	81,00	395,89	491,50	513,56	302,27
OYSEU	Oyster Enterprises II Acquisition Corp - Debt/Equity Composite Units		10,20	USD		0,10	0,49	1,29
EET	ProShares Trust - ProShares Ultra MSCI Emerging Markets		74,06	USD	0,01	7,28	8,93	18,57	35,21	39,19
EEV	ProShares Trust - ProShares UltraShort MSCI Emerging Markets		10,76	USD	-0,06	-6,81	-8,48	-17,29	-32,22	-39,38
WTFCN	Wintrust Financial Corporation - Preferred Stock		27,05	USD	0,15	1,16	2,58	6,45
RIBB	Ribbon Acquisition Corp.		0,00	USD			-100,00
IMOS	ChipMOS TECHNOLOGIES INC. - Depositary Receipt (Common Stock)		17,72	USD	0,40	1,26	1,37	-10,51	-4,22	-20,82
GRX	The Gabelli Healthcare & Wellness Trust		9,42	USD	-0,32	-0,89	3,86	-2,08	-5,80	-14,79
VTEL	Vanguard Long-Term Tax-Exempt Bond Etf		102,39	USD	-0,19	1,82	2,99	2,42
SPPP	Sprott Physical Platinum and Palladium Trust		12,58	USD	0,56	3,54	6,16	5,10	30,91	26,18
PETS	PetMed Express, Inc.		2,80	USD	-1,06	-8,20	-10,54	-23,71	-31,87	-21,79
SOJF	The Southern Company - Preferred Security		26,25	USD	-1,13	-0,64	0,77	1,59	1,63
FBGL	FBS Global Limited		0,71	USD	8,53	28,50	30,94	5,80	-14,34
RIO	Rio Tinto Group - Depositary Receipt (Common Stock)		62,44	USD	-0,16	-2,39	-1,05	6,41	2,73	0,86
GTN	Gray Media, Inc.		5,86	USD	-0,17	-4,25	1,91	49,87	42,58	27,67
SZZLR	Sizzle Acquisition Corp. II - Equity Right		0,00	USD			-100,00	-100,00
SOUL.RT	Soulpower Acquisition Corporation - Equity Right		0,00	USD		-100,00	-100,00	-100,00
DCOMP	Dime Community Bancshares, Inc. - Preferred Stock		20,09	USD	-0,50	2,50	6,80	12,87	4,04	4,09
ZCMD	Zhongchao Inc.		1,12	USD	0,00	7,69	10,89	-15,15	-11,11	-14,50
FBIOP	Fortress Biotech, Inc. - Preferred Stock		8,96	USD	-2,08	-2,61	18,21	-0,11	37,42	59,71
WTGUU	Wintergreen Acquisition Corp. - Debt/Equity Composite Units		10,17	USD	-0,10	0,20	0,30	1,19
AMX	América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock)		20,34	USD	0,54	3,88	6,60	17,30	42,34	22,38
CLNNW	Clene Inc. - Equity Warrant		0,03	USD	-4,44	-25,22	-7,86	-26,29
BWBBP	Bridgewater Bancshares, Inc. - Preferred Stock		20,50	USD		4,06	1,46	10,93	7,89	2,96
BERZ	MicroSectors FANG & Innovation -3X Inverse Leveraged ETNs due June 28, 2041		4,15	USD	-3,49	-10,17	-9,19	-38,52	-72,41	-79,63
OXLCO	Oxford Lane Capital Corp. - Preferred Stock		23,32	USD	-0,43	-0,47	0,30	1,70	1,48	2,38
LIDRW	AEye, Inc. - Equity Warrant		0,17	USD	-0,57	1,94	-11,10	242,13	216,00	1.897,70
CRAQU	Cal Redwood Acquisition Corp. - Debt/Equity Composite Units		10,22	USD	0,00	-0,29		1,49
CHPGU	ChampionsGate Acquisition Corporation - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00	-100,00
AOMD	Angel Oak Mortgage REIT, Inc. - Preferred Security		25,10	USD	0,08	0,12	0,40	2,17
KCHVU	Kochav Defense Acquisition Corp. - Debt/Equity Composite Units		10,22	USD	0,20	0,59	0,20	1,29
SORA	AsiaStrategy		5,76	USD	3,04	-0,17	16,13	-13,51
PTNM	Pitanium Limited		5,97	USD	-8,15	154,04	410,26	2,05
UYSCR	UY Scuti Acquisition Corp. - Equity Right		0,00	USD	-100,00	-100,00
WFC.PRA	Wells Fargo & Company - Preferred Stock			USD
USB.PRQ	U.S. Bancorp - Preferred Stock			USD
E	Eni S.p.A. - Depositary Receipt (Common Stock)		34,87	USD	-0,46	2,02	0,52	8,09	16,74	14,18
JENA.U	Jena Acquisition Corporation II - Debt/Equity Composite Units		0,00	USD			-100,00	-100,00
HLN	Haleon plc - Depositary Receipt (Common Stock)		9,81	USD	-0,61	0,10	2,40	-10,90	-3,73	-5,49
UL	Unilever PLC - Depositary Receipt (Common Stock)		62,89	USD	-0,95	-2,21	2,96	-1,19	6,54	-3,07
VNO.PRO	Vornado Realty Trust - Preferred Stock			USD
WBS.PRG	Webster Financial Corporation - Preferred Stock			USD
WDS	Woodside Energy Group Ltd - Depositary Receipt (Common Stock)		16,06	USD	-3,49	-3,54	-8,59	3,88	11,99	-1,11
WAL.PRA	Western Alliance Bancorporation - Preferred Stock			USD
BHK.RT	BlackRock Core Bond Trust - Equity Right		0,11	USD	-2,57	37,38
CIG	Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock)		2,04	USD	0,00	0,00	2,51	7,94	6,81	-1,45
SBS	Companhia de Saneamento Básico do Estado de São Paulo - SABESP - Depositary Receipt (Common Stock)		23,47	USD	-0,51	1,34	3,26	12,57	42,50	39,87
ELP	Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock)		9,32	USD	0,11	2,19	0,00	3,90	35,86	22,63
KKRT	KKR & Co. Inc. - Preferred Security		26,00	USD	0,00	0,54	0,31	3,17
QXO.PRB	QXO, Inc. - Preferred Security			USD
RPT.PRC	Rithm Property Trust Inc. - Preferred Stock			USD
KKR.PRD	KKR & Co. Inc. - Preferred Stock			USD
EBR.B	Centrais Elétricas Brasileiras S.A. - Eletrobrás - Depositary Receipt (Common Stock)		9,09	USD	0,33	2,13	1,22	9,25	22,18	12,08
TKC	Turkcell Iletisim Hizmetleri A.S. - Depositary Receipt (Common Stock)		5,58	USD	0,90	0,72	-7,31	-10,29	-23,87	-20,74
PBR.A	Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)		11,67	USD	0,09	3,27	2,55	1,66	-0,93	-10,98
BAK	Braskem S.A. - Depositary Receipt (Common Stock)		3,33	USD	-0,89	-5,67	11,00	-10,96	-4,31	-48,05
LND	BrasilAgro - Companhia Brasileira de Propriedades Agrícolas - Depositary Receipt (Common Stock)		3,78	USD	-1,82	-5,26	1,07	-4,30	3,56	-21,09
SID	Companhia Siderúrgica Nacional - Depositary Receipt (Common Stock)		1,48	USD	1,37	1,37	3,50	-1,99	1,37	-28,85
WB	Weibo Corporation - Depositary Receipt (Common Stock)		12,25	USD	2,85	4,61	21,29	26,42	13,85	68,73
GLP.PRB	Global Partners LP - Preferred Stock			USD
TACHW	Titan Acquisition Corp - Equity Warrant		0,30	USD	7,14		87,50
COPL.WS	Copley Acquisition Corp - Equity Warrant		0,20	USD		17,65		-13,04
SJB	ProShares Trust - ProShares Short High Yield		15,53	USD	0,00	-0,06	-0,61	-2,33	-3,84	-6,11
UJB	ProShares Trust - ProShares Ultra High Yield		78,76	USD	-0,24	0,17	1,93	4,67	7,08	7,10
RWT.PRA	Redwood Trust, Inc. - Preferred Stock			USD
GTSG	GATES GROUP Inc.			USD
QBTS.WS	D-Wave Quantum Inc. - Equity Warrant		14,38	USD	14,13	30,02	-7,34	22,28	489,34	16.524,28
RITM.PRB	Rithm Capital Corp. - Preferred Stock			USD
BIPJ	Brookfield Infrastructure Finance ULC - Preferred Security		25,27	USD	0,00	-0,90	1,85	9,77	1,08	-2,81
DAAQW	Digital Asset Acquisition Corp. - Equity Warrant		0,00	USD				-100,00
RAAQW	Real Asset Acquisition Corp. - Equity Warrant		0,00	USD				-100,00
RTACW	Renatus Tactical Acquisition Corp I - Equity Warrant		1,16	USD	11,54	14,85	-19,44	-45,28
TGE.WS	The Generation Essentials Group - Equity Warrant		0,31	USD	3,33	3,33	3,33	-48,33
JPM.PRL	JPMorgan Chase & Co. - Preferred Stock			USD
NRXPW	NRx Pharmaceuticals, Inc. - Equity Warrant		0,09	USD	9,73	-9,80	-4,25	-13,27		29,04
RUBI	Rubico Inc.		2,43	USD	0,83	0,83	-5,45
ING	ING Groep N.V. - Depositary Receipt (Common Stock)		25,40	USD	1,11	5,39	3,89	19,98	27,25	41,11
PT	Pintec Technology Holdings Limited - Depositary Receipt (Common Stock)		1,00	USD	-2,16	5,05	13,41	13,41	5,50	-2,16
TRIB	Trinity Biotech plc - Depositary Receipt (Common Stock)		1,19	USD	-0,83	2,59	-78,94	-65,41	-64,96	-85,40
GDTC	CytoMed Therapeutics Limited		2,26	USD	12,44	19,58	27,68	5,61	-12,06	51,68
TWM	ProShares Trust - ProShares UltraShort Russell2000		35,49	USD	2,07	-0,42	-9,39	-21,27	-34,05	-30,41
SDHIR	Siddhi Acquisition Corp. - Equity Warrant		0,00	USD	-100,00			-100,00
BUSEP	First Busey Corporation - Preferred Stock		25,36	USD	-0,43	-0,20	0,20	1,44
NTES	NetEase, Inc. - Depositary Receipt (Common Stock)		152,80	USD	1,80	13,80	16,67	15,09	45,69	97,98
BIB	ProShares Trust - ProShares Ultra Nasdaq Biotechnology		57,20	USD	-3,49	-3,46	9,94	19,19	7,33	-12,39
ALTG.PRA	Alta Equipment Group Inc. - Preferred Stock			USD
STRRP	Star Equity Holdings, Inc. - Preferred Stock		9,15	USD	-1,61	-9,50	-2,87	0,55	-0,35	-12,02
BLRX	BioLineRx Ltd. - Depositary Receipt (Common Stock)		4,03	USD	0,50	10,71	7,47	-23,82	25,55	-84,01
CVE.WS	Cenovus Energy Inc. - Equity Warrant		12,22	USD			20,74	29,66	42,34	8,33
FLAI	Flewber Global Inc.		0,00	USD
CPOP	Pop Culture Group Co., Ltd		1,61	USD	1,26	31,97	87,21	182,46	187,50	49,07
IAUM	iShares Gold Trust Micro		36,34	USD	0,22	1,37	8,90	7,58	24,24	42,40
NAMM	Namib Minerals		3,15	USD	5,00	-2,78	7,88	-79,74
NAMMW	Namib Minerals		0,14	USD	4,98		2,43	-60,29
SAFX	XCF Global, Inc.		1,30	USD	0,00	-7,14	-5,11	-69,41
LRE	Lead Real Estate Co., Ltd - Depositary Receipt (Common Stock)		1,58	USD	19,70	7,48	3,27	-7,06	43,64	19,25
KUKE	Kuke Music Holding Limited - Depositary Receipt (Common Stock)		1,58	USD	5,33	-18,97	-16,40	-48,53	-33,95	-83,54
FULTP	Fulton Financial Corporation - Preferred Stock		20,07	USD	1,01	-0,10	5,58	12,12	-0,40	6,53
WETH	Wetouch Technology Inc.		1,20	USD	2,56	8,11	42,86	26,32	-10,78	-29,82
LEXXW	Lexaria Bioscience Corp. - Equity Warrant		0,09	USD	39,94	-11,00	-19,31		-62,14	-91,52
BAC.PRO	Bank of America Corporation - Preferred Stock			USD
CLLS	Cellectis S.A. - Depositary Receipt (Common Stock)		2,89	USD	-3,02	7,84	8,65	112,50	122,31	20,42
BSAAU	BEST SPAC I Acquisition Corp. - Debt/Equity Composite Units		10,16	USD	0,00	0,30	0,49
BACCU	Blue Acquisition Corp. - Debt/Equity Composite Units		10,10	USD	0,00	0,10	0,00
EQH.PRC	Equitable Holdings, Inc. - Preferred Stock			USD
QQUP	ProShares Trust - ProShares Ultra Top QQQ		55,54	USD	2,02	6,43	6,19	39,10
QQDN	ProShares Trust - ProShares UltraShort Top QQQ		28,35	USD	-2,00	-6,03	-6,46	-29,30
LANV.WS	Lanvin Group Holdings Limited - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00	-100,00
MDV.PRA	Modiv Industrial, Inc. - Preferred Stock			USD
STRD	Strategy Inc - Preferred Stock		82,19	USD	0,60	4,70	-4,45	-7,07
HOV	Hovnanian Enterprises, Inc.		151,86	USD	-2,47	-1,50	3,85	52,56	46,68	-23,43
MENS	Jyong Biotech Ltd.		61,50	USD	-4,53	17,57	52,19
IPCXR	Inflection Point Acquisition Corp. III - Equity Right		0,00	USD	-100,00	-100,00	-100,00
NPACW	New Providence Acquisition Corp. III - Equity Warrant		0,36	USD			-14,29
BKKT.WS	Bakkt Holdings, Inc. - Equity Warrant		0,18	USD	2,83	10,49	3,13	-16,43	-41,25	78,00
UBXG	U-BX Technology Ltd.		2,89	USD	5,09	1,76	-1,70	-9,69	-7,07	-79,21
PL.WS	Planet Labs PBC - Equity Warrant		2,05	USD	-0,97	104,99	83,03	202,08	149,99	951,77
WTID	MicroSectors Energy -3X Inverse Leveraged ETNs due January 29, 2043		12,85	USD	1,94	-1,94	-13,43	-10,08	-32,76	-39,31
VIST	Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock)		35,71	USD	-4,16	-6,22	-15,94	-31,86	-24,41	-23,43
IPODW	Dune Acquisition Corporation II - Equity Warrant		0,00	USD	-100,00		-100,00	-100,00
SES.WS	SES AI Corporation - Equity Warrant		0,14	USD	3,57	30,75	-10,16		151,30	383,33
VOD	Vodafone Group Public Limited Company - Depositary Receipt (Common Stock)		11,85	USD	-0,08	0,34	2,69	18,50	29,37	18,15
PSO	Pearson plc - Depositary Receipt (Common Stock)		14,21	USD	-1,04	0,14	-1,66	-4,25	-14,35	3,12
SLND.WS	Southland Holdings, Inc. - Equity Warrant		0,17	USD	13,41	-5,56	-18,07	-34,62	21,43	-45,16
PELIR	Pelican Acquisition Corporation - Equity Right		0,24	USD	4,35			50,00
UMBFO	UMB Financial Corporation - Preferred Stock		26,87	USD	-0,07	1,13	2,64
SNN	Smith & Nephew plc - Depositary Receipt (Common Stock)		37,78	USD	-1,95	-0,81	4,28	25,47	31,00	20,51
SSG	ProShares Trust - ProShares UltraShort Semiconductors		9,93	USD	-0,50	-11,50	-3,40	-35,60	-66,79	-72,18
USD	ProShares Trust - ProShares Ultra Semiconductors		94,04	USD	0,48	12,07	1,96	46,89	103,15	68,18
TVACU	Texas Ventures Acquisition III Corp - Debt/Equity Composite Units		0,00	USD				-100,00
TRSG	Tungray Technologies Inc.		1,60	USD	-1,23	-1,23	-2,44	-5,88	-13,98	-42,03
PACHU	Pioneer Acquisition I Corp - Debt/Equity Composite Units		10,07	USD	0,60	0,60	0,30
HCHL	Happy City Holdings Limited		3,23	USD	0,31	2,54	-3,00
AXINU	Axiom Intelligence Acquisition Corp 1 - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00
YPF	YPF Sociedad Anónima - Depositary Receipt (Common Stock)		27,08	USD	-3,97	-12,16	-20,24	-25,21	-20,09	17,18
EDU	New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock)		53,74	USD	-1,58	10,08	16,09	12,85	13,78	-9,70
UXI	ProShares Trust - ProShares Ultra Industrials		44,80	USD	-1,69	0,82	-1,02	9,53	28,76	27,32
SIJ	ProShares Trust - ProShares UltraShort Industrials		12,15	USD	1,59	-0,84	0,92	-55,10	-30,06	-32,42
GGAL	Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock)		29,95	USD	-4,22	-25,31	-42,62	-46,65	-48,17	-31,12
TEO	Telecom Argentina S.A. - Depositary Receipt (Common Stock)		7,12	USD	-4,04	-16,43	-31,27	-27,64	-36,71	-11,55
IBG	Innovation Beverage Group Limited		0,42	USD	-1,82	16,95	-37,74	-30,27	-9,18
NISN	Nisun International Enterprise Development Group Co., Ltd		3,58	USD	-0,56	0,56	-7,73	-4,28	-48,19	-72,50
PRTC	PureTech Health plc - Depositary Receipt (Common Stock)		15,66	USD	-3,99	-3,24	-9,64	-18,99	-10,00	-21,90
CELG.RT	Bristol-Myers Squibb Company - Equity Right		0,04	USD	0,29	-1,96	17,06	23,24
EQH.PRA	Equitable Holdings, Inc. - Preferred Stock			USD
BTX	BlackRock Innovation and Growth Term Trust		6,93	USD	-1,56	-1,28	-6,85	-3,75	7,28
EOSEW	Eos Energy Enterprises, Inc. - Equity Warrant		0,48	USD	23,59	20,41	17,56	20,47	20,50	114,22
LCCCR	Lakeshore Acquisition III Corp. - Equity Right		0,00	USD
RDAGW	Republic Digital Acquisition Company - Equity Warrant		0,70	USD		-4,11	-6,67
ZH	Zhihu Inc. - Depositary Receipt (Common Stock)		5,28	USD	1,93	8,42	26,32	32,66	0,96	60,00
TCBIO	Texas Capital Bancshares, Inc. - Preferred Stock		20,84	USD	0,58	1,36	2,26	2,51	3,78	-2,80
CTWO	Cotwo Advisors Physical European Carbon Allowance Trust		17,68	USD	0,57	-0,28	6,80
PWM	Prestige Wealth Inc.		0,52	USD	-7,06	-14,18	40,24	26,10	-3,52	-32,77
TWG	Top Wealth Group Holding Limited		5,44	USD	0,74	10,57	-27,08	-59,70	-64,02	-93,47
GV	Visionary Holdings Inc.		1,69	USD	-0,59	11,18	-6,63	-11,05	-72,83	-61,76
MFG	Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock)		6,61	USD	-0,30	1,54	2,80	18,88	19,10	64,02
SMFG	Sumitomo Mitsui Financial Group, Inc. - Depositary Receipt (Common Stock)		16,73	USD	0,00	1,76	2,58	10,36	9,42	30,91
PSA.PRO	Public Storage - Preferred Stock			USD
UK	Ucommune International Ltd		1,09	USD	2,83	3,81	5,83	-2,68	-4,39	-24,83
GCMGW	GCM Grosvenor Inc. - Equity Warrant		1,35	USD	-4,93	14,41	-11,18	16,38	-22,86	87,50
CHPGR	ChampionsGate Acquisition Corporation - Equity Right		0,00	USD			-100,00
GTENW	Gores Holdings X, Inc. - Equity Warrant		0,74	USD	0,00		2,78
CRAQR	Cal Redwood Acquisition Corp. - Equity Right		0,00	USD	-100,00	-100,00
CGCTW	Cartesian Growth Corporation III - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00
AACIW	Armada Acquisition Corp. II - Equity Warrant		0,70	USD	0,00	0,14	191,67
UKOMW	Ucommune International Ltd - Equity Warrant		0,01	USD	6,90	-12,68	-24,39		-30,34	-27,06
PMTRW	Perimeter Acquisition Corp. I - Equity Warrant		0,58	USD
PMTW	PennyMac Mortgage Investment Trust - Preferred Stock		25,30	USD	0,00	-0,20	-0,78	1,93
LWACU	LightWave Acquisition Corp. - Debt/Equity Composite Units		10,01	USD		-0,10	-0,60
OBAWU	Oxley Bridge Acquisition Limited - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00
WKEY	WISeKey International Holding AG - Depositary Receipt (Common Stock)		5,94	USD	5,13	12,08	8,99	-12,65	29,98	171,23
DAICW	CID HoldCo, Inc. - Equity Warrant		0,16	USD	-3,03	-4,76	-11,06
LIXTW	Lixte Biotechnology Holdings, Inc. - Equity Warrant		0,17	USD	-18,98	-13,49	-12,07	461,15
SEF	ProShares Trust - ProShares Short Financials		31,66	USD	0,46	-1,24	-2,05	-5,21	-12,55	-19,49
BZUN	Baozun Inc. - Depositary Receipt (Common Stock)		4,77	USD	6,95	33,24	76,01	66,20	44,98	97,11
QETH	Invesco Galaxy Ethereum Etf		46,61	USD	5,55	7,84	3,26	73,46	148,85	97,84
NVA	Nova Minerals Limited - Depositary Receipt (Common Stock)		12,07	USD	0,75	7,00	-0,82	-7,79	7,96	97,87
SKF	ProShares Trust - ProShares UltraShort Financials		26,98	USD	0,94	-2,50	-4,40	-10,40	-25,59	-37,43
ORKT	Orangekloud Technology Inc.		0,58	USD	-6,81	6,59	-22,19	7,78	-30,85	-88,70
FIGXU	FIGX Capital Acquisition Corp. - Debt/Equity Composite Units		10,07	USD	-0,10	0,00	0,30
UCYB	ProShares Trust - ProShares Ultra Nasdaq Cybersecurity		60,12	USD	-1,92	3,99	6,58	2,45	21,43	46,49
BGLWW	Blue Gold Limited - Equity Warrant		0,34	USD	2,94	-10,53	-41,88
BGL	Blue Gold Limited		7,54	USD	4,29	-9,05	-35,06
UWMC.WS	UWM Holdings Corporation - Equity Warrant		0,14	USD	-9,09	36,36	68,26	28,18	-24,80	-77,42
BTC	Grayscale Bitcoin Mini Trust		51,78	USD	2,05	4,73	-2,34	9,47	40,90	100,31
SKYU	ProShares Trust - ProShares Ultra Nasdaq Cloud Computing		39,85	USD	-3,28	6,20	22,60	24,65	42,63	59,40
IBN	ICICI Bank Limited - Depositary Receipt (Common Stock)		32,07	USD	0,28	1,26	-1,50	-4,27	11,39	8,27
TBF	ProShares Trust - ProShares Short 20+ Year Treasury		23,73	USD	0,38	-1,54	-3,22	-3,26	-1,33	8,65
TBX	ProShares Trust - ProShares Short 7-10 Year Treasury		27,92	USD	0,31	-0,07	-1,39	-2,43	-2,46	-1,26
PST	ProShares Trust - ProShares UltraShort 7-10 Year Treasury		22,04	USD	0,59	-0,18	-3,07	-4,99	-5,84	2,48
TTT	ProShares Trust - ProShares UltraPro Short 20+ Year Treasury		67,23	USD	1,20	-4,58	-10,23	-10,90	-5,96	19,53
TBCPW	Thunder Bridge Capital Partners III Inc. - Equity Warrant			USD
UBT	ProShares Trust - ProShares Ultra 20+ Year Treasury		17,75	USD	-0,89	3,14	7,25	6,03	-0,73	-21,32
UST	ProShares Trust - ProShares Ultra 7-10 Year Treasury		44,94	USD	-0,56	0,34	3,71	5,24	5,58	-4,33
JLHL	Julong Holding Limited		4,17	USD	0,97	1,96	8,03
VNMEU	Vendome Acquisition Corporation I - Debt/Equity Composite Units		9,97	USD		-0,10	-0,40
IGHG	ProShares Trust - ProShares Investment Grade - Interest Rate Hedged		78,92	USD	0,12	0,43	0,48	1,22	2,68	3,71
SCAG	Scage Future - Depositary Receipt (Common Stock)		3,30	USD	4,10	-32,24	-12,70
USB.PRS	U.S. Bancorp - Preferred Security			USD
VLN.WS	Valens Semiconductor Ltd. - Equity Warrant		0,08	USD	6,67	6,95	25,98	105,13	56,56	201,89
HYHG	ProShares Trust - ProShares High Yield - Interest Rate Hedged		64,84	USD	0,41	0,57	0,03	0,84	0,31	1,43
CCIIU	Cohen Circle Acquisition Corp. II - Debt/Equity Composite Units		10,27	USD	-0,10	0,59	0,20
DFSCW	DEFSEC Technologies Inc. - Equity Warrant		0,03	USD		-9,39	-17,17
NMPAU	NMP Acquisition Corp. - Debt/Equity Composite Units		10,10	USD	0,10	-0,10	0,25
INACU	Indigo Acquisition Corp. - Debt/Equity Composite Units		10,09	USD	0,00	0,10	0,10
SCAGW	Scage Future - Equity Warrant		0,04	USD	2,35	-39,67
NIPG	NIP Group Inc. - Depositary Receipt (Common Stock)		1,87	USD	-3,61	-6,03	6,86	19,87	20,65	-74,97
AOMN	Angel Oak Mortgage REIT, Inc. - Preferred Security		25,15	USD	-0,21	-0,17	0,64	0,79	0,91	-1,31
MS.PRQ	Morgan Stanley - Preferred Stock			USD
EGHAR	EGH Acquisition Corp. - Equity Right		0,00	USD	-100,00
NSA.PRB	National Storage Affiliates Trust - Preferred Stock			USD
MKDW	MKDWELL Tech Inc.		0,22	USD	2,52	9,30	4,62	-27,03	-51,40	-74,15
RF.PRF	Regions Financial Corporation - Preferred Stock			USD
DUK.PRA	Duke Energy Corporation - Preferred Stock			USD
LANDM	Gladstone Land Corporation - Preferred Stock		24,86	USD	-0,04	0,04	0,14	0,61	0,44	1,18
HYMCL	Hycroft Mining Holding Corporation - Equity Warrant		0,01	USD	-6,98	-7,69	26,32	-40,00	-44,70	-47,37
SRTY	ProShares Trust - ProShares UltraPro Short Russell2000		12,56	USD	2,95	-0,87	-14,32	-30,95	-49,25	-46,46
URTY	ProShares Trust - ProShares UltraPro Russell2000		50,78	USD	-3,09	0,44	14,01	34,16	42,80	10,42
AHT.PRI	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
RWM	ProShares Trust - ProShares Short Russell2000		17,19	USD	1,06	-0,12	-4,45	-10,98	-17,16	-14,35
QLD	ProShares Trust - ProShares Ultra QQQ		131,15	USD	0,86	3,63	1,67	18,75	42,04	38,24
DDM	ProShares Trust - ProShares Ultra Dow30		105,17	USD	-1,15	1,75	6,16	12,25	17,94	15,94
UDOW	ProShares Trust - ProShares UltraPro Dow30		104,08	USD	-1,79	2,58	9,03	17,66	22,82	17,21
SQQQ	ProShares Trust - ProShares UltraPro Short QQQ		16,56	USD	-1,19	-5,10	-2,47	-24,45	-55,83	-60,00
DOG	ProShares Trust - ProShares Short Dow30		24,77	USD	0,61	-0,84	-2,67	-5,78	-10,16	-10,96
EVAC.U	EQV Ventures Acquisition Corp. II - Debt/Equity Composite Units		10,01	USD	-0,01	-0,20	-0,99
SDOW	ProShares Trust - ProShares UltraPro Short Dow30		37,29	USD	1,83	-2,69	-8,63	-17,28	-32,60	-35,40
QID	ProShares Trust - ProShares UltraShort QQQ		22,77	USD	-0,78	-3,39	-1,47	-16,65	-39,10	-41,54
PSQ	ProShares Trust - ProShares Short QQQ		32,08	USD	-0,40	-1,72	-0,53	-8,76	-20,42	-22,29
DXD	ProShares Trust - ProShares UltraShort Dow30		22,66	USD	1,12	-1,78	-5,66	-11,62	-21,24	-22,69
TQQQ	ProShares Trust - ProShares UltraPro QQQ		96,76	USD	1,25	5,38	2,15	27,84	58,29	45,55
GGZ	The Gabelli Global Small and Mid Cap Value Trust		14,40	USD	-0,48	0,49	3,00	9,51	19,21	22,03
TVAIR	Thayer Ventures Acquisition Corporation II - Equity Right		0,00	USD	-100,00	-100,00
OILU	MicroSectors Oil & Gas Exploration & Production 3X Leveraged ETNs due June 28, 2041		23,16	USD	-1,96	2,43	11,56	-0,43	-14,32	-18,77
DOGZ	Dogness (International) Corporation		13,05	USD	3,74	14,47	53,53	-53,13	-54,11	-53,44
HBNB	Hotel101 Global Holdings Corp.		2,99	USD	-0,33	-3,86	67,98
EMPG	Empro Group Inc.		11,50	USD	-14,12	19,92	66,18
ORIQU	Origin Investment Corp I - Debt/Equity Composite Units		0,00	USD	-100,00		-100,00
ATCO.PRH	Atlas Corp. - Preferred Stock			USD
INN.PRE	Summit Hotel Properties, Inc. - Preferred Stock			USD
IMMP	Immutep Limited - Depositary Receipt (Common Stock)		1,64	USD	-1,20	-0,61	-3,53	-5,20	-3,53	-37,64
RXL	ProShares Trust - ProShares Ultra Health Care		41,90	USD	-2,31	0,32	10,27	0,39	-12,76	-26,82
KIM.PRM	Kimco Realty Corporation - Preferred Stock			USD
RXD	ProShares Trust - ProShares UltraShort Health Care		11,63	USD	2,34	-0,63	-9,41	-2,29	6,70	24,28
KZIA	Kazia Therapeutics Limited - Depositary Receipt (Common Stock)		8,00	USD	-1,84	-0,87	-5,88	-18,28	63,28	207,84
NLSP	NLS Pharmaceutics AG		2,15	USD	0,00	8,59	0,94	-10,04	33,54	-59,28
NLSPW	NLS Pharmaceutics AG - Equity Warrant		0,01	USD	-0,71	-1,41	-15,15	-36,07	75,00	-17,65
WENNW	Wen Acquisition Corp - Equity Warrant		0,69	USD	7,81	18,97	15,00
PAPA	PAPA Medical Inc.			USD
REXR.PRB	Rexford Industrial Realty, Inc. - Preferred Stock			USD
RETO	ReTo Eco-Solutions, Inc.		1,36	USD	-12,82	-27,27	-35,55	-61,14	-67,07	-89,62
DLXY	Delixy Holdings Limited		5,48	USD	2,15	10,16	12,89
TDTH	Trident Digital Tech Holdings Ltd - Depositary Receipt (Common Stock)		1,05	USD	-1,87	38,71	28,06	370,43	37,80	-72,00
TFC.PRI	Truist Financial Corporation - Preferred Stock			USD
SRG.PRA	Seritage Growth Properties - Preferred Stock			USD
TBLAW	Taboola.com Ltd. - Equity Warrant		0,09	USD	-3,07	-32,89	-28,14		-52,90	3,27
CLDT.PRA	Chatham Lodging Trust - Preferred Stock			USD
BMA	Banco Macro S.A. - Depositary Receipt (Common Stock)		43,80	USD	-5,15	-25,65	-40,17	-43,80	-48,48	-33,13
BIP.PRB	Brookfield Infrastructure Partners L.P. - Preferred Stock			USD
TWO.PRC	Two Harbors Investment Corp. - Preferred Stock			USD
GTERU	Globa Terra Acquisition Corporation - Debt/Equity Composite Units		10,17	USD	-0,10	0,10	-0,20
UCB.PRI	United Community Banks, Inc. - Preferred Stock			USD
CCCXW	Churchill Capital Corp X - Equity Warrant		1,56	USD	11,43	168,27	147,62
ANPA	Rich Sparkle Holdings Limited		39,02	USD	-18,71	-3,65	-2,18
HPAI	Helport AI Limited		3,97	USD	-0,75	-0,87	-4,34	-15,53	-33,72	-29,61
VNO.PRM	Vornado Realty Trust - Preferred Stock			USD
WBS.PRF	Webster Financial Corporation - Preferred Stock			USD
MAMK	MaxsMaking Inc.		2,35	USD	-1,26	13,53	18,09
EVGOW	EVgo, Inc. - Equity Warrant		0,17	USD	5,59	20,57	-10,53	-32,03	-41,36	-50,12
ICR.PRA	Inpoint Commercial Real Estate Income, Inc. - Preferred Stock			USD
BKSY.WS	BlackSky Technology Inc. - Equity Warrant		0,18	USD	10,13	59,09	-2,18	-16,55	16,67	435,17
GNS	Genius Group Limited		1,09	USD	21,10	36,25	15,52	175,95	263,33	43,61
REW	ProShares Trust - ProShares UltraShort Technology		6,50	USD	0,08	-5,87	-1,52	-20,20	-45,97	-45,05
YCL	ProShares Trust II - ProShares Ultra Yen		21,92	USD	-0,45	-0,25	-0,27	-6,76	-2,38	-14,21
ROM	ProShares Trust - ProShares Ultra Technology		85,62	USD	-0,18	5,94	1,21	22,12	52,27	34,83
CSM	ProShares Trust - ProShares Large Cap Core Plus		75,66	USD	-0,27	1,43	3,27	10,13	18,48	19,60
TIRX	Tian Ruixiang Holdings Ltd.		3,11	USD	0,65	-74,72	-26,82	-52,52	-58,53	-62,98
GLOP.PRB	GasLog Partners LP - Preferred Stock			USD
FHN.PRC	First Horizon Corporation - Preferred Stock			USD
SACH.PRA	Sachem Capital Corp. - Preferred Stock			USD
LU	Lufax Holding Ltd - Depositary Receipt (Common Stock)		3,01	USD	-0,33	0,00	6,74	3,08	-4,75	38,71
EFO	ProShares Trust - ProShares Ultra MSCI EAFE		59,73	USD	-0,76	2,32	3,60	6,74	22,98	24,26
EFU	ProShares Trust - ProShares UltraShort MSCI EAFE		10,07	USD	0,80	-2,46	-3,38	-8,33	-25,74	-29,61
EFZ	ProShares Trust - ProShares Short MSCI EAFE		13,44	USD	0,07	-1,32	-1,47	-3,73	-12,88	-15,87
NLY.PRG	Annaly Capital Management, Inc. - Preferred Stock			USD
OYSER	Oyster Enterprises II Acquisition Corp - Equity Right		0,18	USD		2,94	59,09
SNTG	Sentage Holdings Inc.		2,56	USD	-10,18	26,73	47,98	41,44	42,22	23,08
SPNT.PRB	SiriusPoint Ltd. - Preferred Stock			USD
EWV	ProShares Trust - ProShares UltraShort MSCI Japan		27,59	USD	1,54	-4,02	-3,44	-17,40	-29,75	-30,89
VSEE	VSee Health, Inc.		0,70	USD	-3,31	2,67	-21,25	-37,76	-45,11	-56,43
NCDL	Nuveen Churchill Direct Lending Corp.		15,34	USD	-0,45	-3,88	-5,54	-5,83	-10,55	-13,63
IVA	Inventiva S.A. - Depositary Receipt (Common Stock)		5,61	USD	-2,77	-0,88	53,70	65,98	79,23	149,33
GLPG	Galapagos NV - Depositary Receipt (Common Stock)		32,02	USD	-1,63	-4,02	1,11	10,91	20,60	9,28
XTLB	XTL Biopharmaceuticals Ltd. - Depositary Receipt (Common Stock)		1,35	USD	-6,25	20,54	0,00	13,45	8,87	-47,27
QH	Quhuo Limited - Depositary Receipt (Common Stock)		6,01	USD	-1,31	12,76	-39,73	-94,09	-95,61	-94,53
TEN.PRE	Tsakos Energy Navigation Limited - Preferred Stock			USD
APCA WS	AP Acquisition Corp. - Equity Warrant			USD
BOH.PRB	Bank of Hawaii Corporation - Preferred Security			USD
LBDAV	Liberty Broadband Corporation		90,99	USD
LBDKV	Liberty Broadband Corporation		90,99	USD	-86,92
ABVE	Above Food Ingredients Inc.		1,64	USD	-1,80	-0,61	-6,82	41,38	367,24	159,08
CDZIP	Cadiz Inc. - Preferred Stock		19,14	USD	0,26	1,14	7,89	14,34	2,90	26,75
CTO.PRA	CTO Realty Growth, Inc. - Preferred Stock			USD
FATBP	FAT Brands Inc. - Preferred Stock		2,24	USD	3,70	2,75	-12,84	-27,51	-76,64	-76,91
MGIH	Millennium Group International Holdings Limited		2,80	USD	27,85	76,10	77,22	68,67	73,91	61,85
EZJ	ProShares Trust - ProShares Ultra MSCI Japan		49,77	USD	-1,30	4,09	3,03	16,83	28,23	22,64
YMAT	J-Star Holding Co., Ltd.		1,42	USD	-4,05	14,52	-72,05
PCAPW	ProCap Acquisition Corp - Equity Warrant		0,65	USD	0,00	0,00	10,17
CMS.PRC	CMS Energy Corporation - Preferred Stock			USD
FGL	Founder Group Limited		1,16	USD	0,00	-5,69	-4,92	14,85	-15,94
MLACU	Mountain Lake Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		-100,00		-100,00
PAM	Pampa Energía S.A. - Depositary Receipt (Common Stock)		59,48	USD	-4,33	-12,49	-21,83	-22,25	-26,08	0,83
SHO.PRH	Sunstone Hotel Investors, Inc. - Preferred Stock			USD
ASML	ASML Holding N.V. - Depositary Receipt (Common Stock)		813,87	USD	1,21	4,12	9,72	3,52	15,71	1,71
HUHU	HUHUTECH International Group Inc.		7,93	USD	12,64	26,48	22,00	59,24	84,85
SFO	Merrill Lynch & Co., Inc. - Preferred Stock			USD
OTGL	Etf Opportunities Trust - Otg Latin America Etf		9,50	USD	-0,27	-0,06	1,90
VCXB WS	10X Capital Venture Acquisition Corp. III - Equity Warrant			USD
LTL	ProShares Trust - ProShares Ultra Communication Services		114,25	USD	1,65	4,73	12,60	25,96	38,57	70,57
RWTO	Redwood Trust, Inc. - Preferred Security		24,06	USD	0,01	-0,12	-1,59	-1,99	-1,47	-3,45
TEN.PRF	Tsakos Energy Navigation Limited - Preferred Stock			USD
GGT.RT	The Gabelli Multimedia Trust Inc. - Equity Right			USD
BST	BlackRock Science and Technology Trust		40,88	USD	0,42	3,23	2,51	9,54	19,57	19,08
SOS	SOS Limited - Depositary Receipt (Common Stock)		1,85	USD	5,11	51,64	-10,63	-70,06	-62,62	-55,53
IINN	Inspira Technologies Oxy B.H.N. Ltd.		1,21	USD	4,31	0,00	-5,47	53,16	57,24	7,08
IINNW	Inspira Technologies Oxy B.H.N. Ltd. - Equity Warrant		0,33	USD	-6,66	-6,50	-25,75	37,85
CANF	Can-Fite BioPharma Ltd. - Depositary Receipt (Common Stock)		0,66	USD	-0,08	1,26	-0,06	-38,93	-57,45	-72,97
ARGO.PRA	Argo Group International Holdings, Inc. - Preferred Stock			USD
HFEQ	Tidal Etf Trust - Unlimited Hfeq Equity Long/ Short Return Tracker Etf		21,70	USD	-0,41	4,15	3,87
HFMF	Tidal Etf Trust - Unlimited Hfmf Managed Futures Return Tracker Etf		20,96	USD	-0,17	1,26	2,64
MGRT	Mega Fortune Company Limited		4,49	USD	27,56	34,03	47,21
SOCAU	Solarius Capital Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00
PRFX	PainReform Ltd.		1,42	USD	-1,39	0,00	5,19	-27,92	-51,37	-57,23
GAB.PRK	The Gabelli Equity Trust Inc. - Preferred Stock			USD
INDO	Indonesia Energy Corporation Limited		2,91	USD	-3,00	1,04	5,05	-17,80	15,02	11,49
RGC	Regencell Bioscience Holdings Limited		14,70	USD	9,29	10,86	9,38	-11,33	12.043,48	9.964,86
T.PRA	AT&T Inc. - Preferred Stock			USD
SPPL	Simpple Ltd.		4,69	USD	8,82	50,32	68,10	71,48	27,17	62,40
LUD	Luda Technology Group Limited		19,27	USD	1,47	89,67	282,34	307,40	359,90
BTSG	BrightSpring Health Services, Inc.		26,45	USD	-5,50	9,61	21,78	22,45	48,93	88,39
GRFS	Grifols, S.A. - Depositary Receipt (Common Stock)		9,88	USD	-1,59	-2,47	-6,79	10,02	27,32	8,45
ENVXW	Enovix Corporation - Equity Warrant		0,75	USD	-33,25	-59,23	-86,48
RNR.PRG	RenaissanceRe Holdings Ltd. - Preferred Stock			USD
CCNEP	CNB Financial Corporation - Preferred Stock		24,70	USD	-0,48	-1,00	-0,92		0,57	4,22
JEM	707 Cayman Holdings Limited		0,48	USD	-3,66	45,97	-91,58	-92,00
HAO	Haoxi Health Technology Limited		1,32	USD	-10,81	16,81	14,78	-2,94	-14,29	-98,78
DRH.PRA	DiamondRock Hospitality Company - Preferred Stock			USD
CELUW	Celularity Inc. - Equity Warrant		0,05	USD		-9,09	11,11	-16,67	-16,67
EVLVW	Evolv Technologies Holdings, Inc. - Equity Warrant		0,93	USD	14,81	14,81	29,17	158,33	268,75	89,80
HLLY.WS	Holley Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00		-100,00	-100,00
HKIT	Hitek Global Inc.		1,76	USD	-12,44	15,79	12,82	24,82	39,68	15,79
SLN	Silence Therapeutics plc - Depositary Receipt (Common Stock)		4,51	USD	-7,58	-20,74	-19,32	-19,25	6,12	-75,73
VWAVW	VisionWave Holdings, Inc. - Equity Warrant		0,40	USD	-1,00	17,16	147,65
PPT	Putnam Premier Income Trust		3,72	USD	-0,13	0,41	1,09	0,68	3,77	0,13
PEW	GrabAGun Digital Holdings Inc.		6,01	USD	-1,48	3,44	-5,80
PEW.WS	GrabAGun Digital Holdings Inc. - Equity Warrant		1,71	USD	-4,74	3,64	-10,47
OMH	Ohmyhome Limited		1,20	USD	-2,05	8,64	5,75	-20,33	-48,49	-72,85
BIT	BlackRock Multi-Sector Income Trust		13,79	USD	-0,86	1,62	-7,01	-4,83	-5,55	-8,07
SHO.PRI	Sunstone Hotel Investors, Inc. - Preferred Stock			USD
OPFI.WS	OppFi Inc. - Equity Warrant		2,24	USD	17,89	10,51	5,72	-39,13	14,29	1.078,33
SLRC	SLR Investment Corp.		16,07	USD	-3,95	-3,77	-2,31	-4,91	-7,22	3,01
NWG	NatWest Group plc - Depositary Receipt (Common Stock)		14,46	USD	0,21	5,09	-1,43	1,97	22,65	63,95
WTGUR	Wintergreen Acquisition Corp. - Equity Right		0,13	USD		0,08
BNED	Barnes & Noble Education, Inc.		8,14	USD	-4,24	-4,68	-2,40	-26,86	-5,02	-27,13
TOP	TOP Financial Group Limited		1,35	USD	-6,90	17,39	17,39	4,65	16,38	-18,67
SPME	Sound Point Meridian Capital, Inc. - Preferred Stock		25,15	USD	0,15	0,24	-0,32
KCHVR	Kochav Defense Acquisition Corp. - Equity Right		0,20	USD		4,37
BABA	Alibaba Group Holding Limited - Depositary Receipt (Common Stock)		155,06	USD	-0,24	14,37	26,66	32,96	13,07	81,38
ANGH	Anghami Inc.		3,30	USD	1,54	0,00	0,92	-35,29	-54,73	-61,18
GELS	Gelteq Limited		1,60	USD	6,67	2,56	3,90	-30,43	8,11
MHUA	Meihua International Medical Technologies Co., Ltd.		0,47	USD	13,66	27,95	21,32	20,77	49,86	-53,59
ARBB	ARB IOT Group Limited		4,74	USD	4,07	-1,97	3,05	-34,69	-59,37	17,39
CX	CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock)		9,38	USD	-1,16	-0,21	6,96	34,19	56,33	57,38
LICN	Lichen International Limited		5,01	USD	0,20	11,58	19,57	14,91	3,51	-98,68
MOVE	Movano Inc.		0,76	USD	-1,55	-29,58	37,87	10,22	-72,55	-83,59
JENA.RT	Jena Acquisition Corporation II - Equity Right		0,00	USD	-100,00
GNT	GAMCO Natural Resources, Gold & Income Trust		7,01	USD	0,14	1,74	7,35	6,86	19,83	22,23
BOE	BlackRock Enhanced Global Dividend Trust		11,69	USD	-0,43	1,30	1,56	3,63	6,86	5,89
GTERR	Globa Terra Acquisition Corporation - Equity Right		0,14	USD		7,61	0,00
TOPS	Top Ships Inc.		5,46	USD	1,08	0,52	-7,64	-40,99	-8,42	-31,51
FXC	Invesco CurrencyShares Canadian Dollar Trust		70,58	USD	-0,09	0,04	-0,44	-1,79	3,79	-2,02
AMBI.WS	Ambipar Emergency Response - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00	-100,00
AMBI	Ambipar Emergency Response		4,50	USD	-4,41	-0,88	-14,29	-4,66	4,41	3,45
SLXN	Silexion Therapeutics Corp		4,07	USD	-17,44	-43,39	-44,44	-69,36	-80,34	-69,17
XTKG	X3 Holdings Co., Ltd.		2,10	USD	-0,94	-3,23	-3,23	25,75	192,07	-50,00
BHFAN	Brighthouse Financial, Inc. - Preferred Stock		13,10	USD	-0,61	-14,99	-7,16	-20,85	-21,79	-34,70
JXN.PRA	Jackson Financial Inc. - Preferred Stock			USD
ECCF	Eagle Point Credit Company Inc. - Preferred Stock		25,26	USD	0,16	0,04	0,88	0,96	1,16	0,88
RZLV	Rezolve AI PLC		6,76	USD	-0,44	58,31	115,29	215,89	281,92	3,84
CHEK	Check-Cap Ltd.		0,74	USD	7,48	12,63	7,81	-5,03	-3,02	-59,91
PMAX	Powell Max Limited		0,31	USD	-0,39	17,33	-14,61	-17,34	2,13	-91,67
GOOW	Roundhill Etf Trust - Roundhill Googl Weeklypay Etf		60,50	USD	-0,23	1,17	13,76
GTERA	Globa Terra Acquisition Corporation		9,96	USD	-0,05	0,05	0,10
OFSSO	OFS Capital Corporation - Preferred Stock		0,00	USD		-100,00	-100,00
GTERW	Globa Terra Acquisition Corporation - Equity Warrant		0,12	USD	-7,26	0,08	-14,29
GRAF.WS	Graf Global Corp. - Equity Warrant		0,00	USD	-100,00		-100,00	-100,00	-100,00
EPSM	Epsium Enterprise Limited		39,50	USD	-15,45	61,42	93,53	95,64
MNSBP	MainStreet Bancshares, Inc. - Preferred Stock		24,50	USD	0,99	1,66	-0,65	2,81	-1,01	8,60
STAK	STAK Inc.		0,83	USD	9,35	0,95	-45,03	-54,40	-78,22
TEF	Telefónica, S.A. - Depositary Receipt (Common Stock)		5,37	USD	-0,19	0,56	-1,47	2,09	17,25	14,50
INCR	InterCure Ltd.		1,57	USD	0,64	-1,26	-9,25	3,97	-0,63	-20,30
CRESY	Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Depositary Receipt (Common Stock)		8,52	USD	-3,62	-12,07	-24,53	-23,04	-18,00	-6,68
PKX	POSCO Holdings Inc. - Depositary Receipt (Common Stock)		50,74	USD	-0,82	-1,17	-9,25	3,40	-4,68	-24,30
APADU	A Paradise Acquisition Corp. - Debt/Equity Composite Units		10,03	USD	0,20	0,00	-0,10
IAUX.WS	i-80 Gold Corp. - Equity Warrant		0,43	USD	7,41	12,90	138,28
PSFE.WS	Paysafe Limited - Equity Warrant		0,02	USD	-27,98	11,46	-30,00	40,00	-12,50	-31,37
SIFY	Sify Technologies Limited - Depositary Receipt (Common Stock)		11,67	USD	-0,34	4,48	38,43	159,33	147,25	364,42
BRRWW	Columbus Circle Capital Corp I - Equity Warrant		1,18	USD	-1,67	-7,81	-24,36
BRRWU	Columbus Circle Capital Corp I - Debt/Equity Composite Units		10,68	USD	-0,09	-0,28	-1,20
HCMAU	HCM III Acquisition Corp. - Debt/Equity Composite Units		10,15	USD	0,05	0,40	0,15
JBDI	JBDI Holdings Limited		2,21	USD	16,32	125,23	119,90	116,67	313,86	-89,29
AHT.PRD	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
SHG	Shinhan Financial Group Co., Ltd. - Depositary Receipt (Common Stock)		49,37	USD	1,06	5,47	-3,12	13,21	57,18	21,84
YCS	ProShares Trust II - ProShares UltraShort Yen		44,22	USD	0,60	0,49	0,80	8,00	2,42	17,10
INACR	Indigo Acquisition Corp. - Equity Right		0,14	USD	11,82		4,95
BCARU	D. Boral ARC Acquisition I Corp. - Debt/Equity Composite Units		10,00	USD	0,20	0,30	0,60
PSA.PRK	Public Storage - Preferred Stock			USD
CTW	CTW Cayman		1,92	USD	1,05	-2,04	-4,48
CIMO	Chimera Investment Corporation - Preferred Security		25,38	USD	0,55	0,20	0,08	0,71	1,08	-2,05
GGT.PRG	The Gabelli Multimedia Trust Inc. - Preferred Stock			USD
BAC.PRB	Bank of America Corporation - Preferred Stock			USD
BAC.PRE	Bank of America Corporation - Preferred Stock			USD
BAC.PRL	Bank of America Corporation - Preferred Stock			USD
BAC.PRS	Bank of America Corporation - Preferred Stock			USD
LZM.WS	Lifezone Metals Limited - Equity Warrant		0,41	USD	-2,98		-2,98			-36,33
NPWR.WS	NET Power Inc. - Equity Warrant		0,43	USD	0,00	-6,52	-29,28	-8,49	-3,93	-68,15
BML.PRG	Bank of America Corporation - Preferred Stock			USD
BML.PRH	Bank of America Corporation - Preferred Stock			USD
BML.PRJ	Bank of America Corporation - Preferred Stock			USD
BML.PRL	Bank of America Corporation - Preferred Stock			USD
BACCR	Blue Acquisition Corp. - Equity Right		0,00	USD	-100,00		-100,00
METCI	Ramaco Resources, Inc. - Preferred Stock		25,62	USD	0,27	0,47	2,58
BTQ	Morgan Stanley - Preferred Stock			USD
BUW	Citigroup Funding Inc. - Preferred Stock			USD
BK.PRK	The Bank of New York Mellon Corporation - Preferred Stock			USD
PSEC.PRA	Prospect Capital Corporation - Preferred Stock			USD
REE	REE Automotive Ltd.		0,72	USD	-0,84	7,49	1,51	4,16	-87,82	-79,29
CEFZ	Elevation Series Trust - Rivernorth Active Income Etf		8,28	USD	-0,06	2,22	3,28
DMYY.U	dMY Squared Technology Group, Inc. - Debt/Equity Composite Units		0,00	USD	-100,00					-100,00
CDR.PRB	Cedar Realty Trust, Inc. - Preferred Stock			USD
FLYU	MicroSectors Travel 3X Leveraged ETNs due May 29, 2042		58,86	USD	-2,55	0,65	7,86	32,02	56,51	76,95
FLYD	MicroSectors Travel -3X Inverse Leveraged ETNs due May 29, 2042		6,82	USD	2,56	-0,73	-10,22	-34,04	-67,51	-77,59
ECC.PRD	Eagle Point Credit Company Inc. - Preferred Stock			USD
CMRE.PRB	Costamare Inc. - Preferred Stock			USD
CMRE.PRC	Costamare Inc. - Preferred Stock			USD
AXINR	Axiom Intelligence Acquisition Corp 1 - Equity Right		0,00	USD	-100,00	-100,00	-100,00
CMRE.PRD	Costamare Inc. - Preferred Stock			USD
CMS.PRB	Consumers Energy Company - Preferred Stock			USD
UYM	ProShares Trust - ProShares Ultra Materials		25,38	USD	-2,04	-0,59	4,96	5,98	10,95	-7,41
YIBO	Planet Image International Limited		1,47	USD	-6,96	9,70	5,00	8,09	5,00	-41,20
COF.PRK	Capital One Financial Corporation - Preferred Stock			USD
DLNG.PRA	Dynagas LNG Partners LP - Preferred Security			USD
BGT	BlackRock Floating Rate Income Trust		12,41	USD	0,32	-0,08	-0,80	-1,35	-1,97	-3,42
DSX.PRB	Diana Shipping Inc. - Preferred Stock			USD
BNCWW	CEA Industries Inc. - Equity Warrant		0,13	USD	-9,09	-34,93	-35,03
TMUSI	T-Mobile US, Inc. - Preferred Security		23,45	USD	-0,97	3,21	1,30
EFTY	Etoiles Capital Group Co., Ltd		8,07	USD	2,41	20,27	61,08
WYFI	WhiteFiber, Inc.		19,95	USD	-3,01	22,09	29,46
TMUSZ	T-Mobile US, Inc. - Preferred Security		23,40	USD	0,00	2,99	1,34
TMUSL	T-Mobile US, Inc. - Preferred Security		24,80	USD	-0,16	-0,36	-2,13
LOB.PRA	Live Oak Bancshares, Inc. - Preferred Stock			USD
EP.PRC	El Paso Energy Capital Trust I - Preferred Security			USD
EPR.PRC	EPR Properties - Preferred Stock			USD
EPR.PRE	EPR Properties - Preferred Stock			USD
KOF	Coca-Cola FEMSA, S.A.B. de C.V. - Depositary Receipt (Common Stock)		85,74	USD	-1,79	2,68	0,66	-13,43	-2,46	0,41
BBDO	Banco Bradesco S.A. - Depositary Receipt (Common Stock)		2,77	USD	0,36	2,59	5,32	4,53	47,34	11,24
GAB.PRG	The Gabelli Equity Trust Inc. - Preferred Security			USD
GAB.PRH	The Gabelli Equity Trust Inc. - Preferred Stock			USD
GAM.PRB	General American Investors Company, Inc. - Preferred Stock			USD
GGN.PRB	GAMCO Global Gold, Natural Resources & Income Trust - Preferred Stock			USD
NREF.PRA	NexPoint Real Estate Finance, Inc. - Preferred Stock			USD
STRF	Strategy Inc - Preferred Stock		113,43	USD	0,69	1,59	-3,24	8,36
RYOJ	rYojbaba Co., Ltd.		1,96	USD	-2,00	2,62
GS.PRA	The Goldman Sachs Group, Inc. - Preferred Stock			USD
GS.PRC	The Goldman Sachs Group, Inc. - Preferred Security			USD
GS.PRD	The Goldman Sachs Group, Inc. - Preferred Stock			USD
PGACR	Pantages Capital Acquisition Corporation. - Equity Right		0,00	USD		-100,00	-100,00
PGACU	Pantages Capital Acquisition Corporation. - Debt/Equity Composite Units		0,00	USD
GSL.PRB	Global Ship Lease, Inc. - Preferred Stock			USD
FCRX	Crescent Capital BDC, Inc. - Preferred Stock		24,84	USD	0,00	-0,08	-0,72	0,75	0,66	2,48
HL.PRB	Hecla Mining Company - Preferred Stock			USD
IRS.WS	IRSA Inversiones y Representaciones Sociedad Anónima - Equity Warrant		1,20	USD			-33,33		-16,66	11,12
WFF	WF Holding Limited		1,03	USD	-10,43	14,44	7,29	-84,15
IAC	IAC Inc.		36,07	USD	-1,85	-3,01	6,24	-1,31	-17,91	-29,69
GRN	iPath Series B Carbon ETN		30,08	USD	0,22	-0,53	6,25	0,45	10,97	16,00
PLBL	Polibeli Group Ltd		9,50	USD	-0,94	-9,09	-3,16
ENGS	Energys Group Limited		6,76	USD	4,16	56,12	138,03	111,25
BSAAR	BEST SPAC I Acquisition Corp. - Equity Right		0,13	USD	-7,14	-7,14	0,00
INFY	Infosys Limited - Depositary Receipt (Common Stock)		16,96	USD	-0,64	3,54	5,54	-8,62	-8,32	-27,05
CHT	Chunghwa Telecom Co., Ltd. - Depositary Receipt (Common Stock)		44,88	USD	-0,22	1,58	-0,91	-0,86	15,64	15,05
KT	KT Corporation - Depositary Receipt (Common Stock)		19,74	USD	-1,60	-2,66	-1,79	-1,94	9,91	28,02
PHI	PLDT Inc. - Depositary Receipt (Common Stock)		19,51	USD	-0,56	0,10	-14,95	-10,87	-18,09	-26,18
BIVIW	BioVie Inc. - Equity Warrant		0,52	USD	15,56		62,50
JPM.PRD	JPMorgan Chase & Co. - Preferred Stock			USD
BCH	Banco de Chile - Depositary Receipt (Common Stock)		30,00	USD	-3,13	-1,38	3,06	-3,63	11,73	21,16
BSAC	Banco Santander-Chile - Depositary Receipt (Common Stock)		25,75	USD	-2,61	0,39	6,49	1,42	14,90	26,35
MYSEW	Myseum, Inc. - Equity Warrant		0,14	USD	56,95		-12,50
LPL	LG Display Co., Ltd. - Depositary Receipt (Common Stock)		4,46	USD	2,29	0,00	9,31	29,28	37,23	16,75
FGNXP	FG Nexus Inc. - Preferred Stock		17,70	USD	-3,80	-7,57	-13,66
MKLYU	Mckinley Acquisition Corporation - Debt/Equity Composite Units		9,98	USD	0,05	0,05	0,05
HVMCU	Highview Merger Corp - Debt/Equity Composite Units		10,08	USD	0,20	0,20	0,70
LXP.PRC	LXP Industrial Trust - Preferred Stock			USD
MER.PRK	Bank of America Corporation - Preferred Security			USD
MET.PRA	MetLife, Inc. - Preferred Stock			USD
MFA.PRB	MFA Financial, Inc. - Preferred Stock			USD
GBTC	Grayscale Bitcoin Trust (BTC)		91,75	USD	2,04	4,67	-2,46	8,98	39,93	97,18
MITT.PRA	AG Mortgage Investment Trust, Inc. - Preferred Stock			USD
MITT.PRB	AG Mortgage Investment Trust, Inc. - Preferred Stock			USD
DHAI	DIH Holding US, Inc.		0,20	USD	4,08	-16,71	-20,04	-9,38	-36,08	-91,32
MS.PRA	Morgan Stanley - Preferred Stock			USD
MS.PRE	Morgan Stanley - Preferred Stock			USD
MS.PRF	Morgan Stanley - Preferred Stock			USD
TC	Token Cat Limited - Depositary Receipt (Common Stock)		15,50	USD	-16,22	31,36	5,44	-6,85	-2,76	-55,20
MS.PRI	Morgan Stanley - Preferred Stock			USD
BREA	Brera Holdings PLC		7,26	USD	11,01	14,15	8,80	3,73	5,54	-7,17
PXSAW	Pyxis Tankers Inc. - Equity Warrant		0,01	USD	-8,91	91,67	15,00	-72,12	-90,71	-98,98
NOTE.WS	FiscalNote Holdings, Inc. - Equity Warrant		0,06	USD	16,07	0,46	-7,14	-25,12
NXDT.PRA	NexPoint Diversified Real Estate Trust - Preferred Stock			USD
OBAWW	Oxley Bridge Acquisition Limited - Equity Warrant		0,00	USD	-100,00	-100,00
NSRX	Nasus Pharma Ltd.		8,07	USD	-0,86	1,13
EVAC.WS	EQV Ventures Acquisition Corp. II - Equity Warrant		0,27	USD	3,88	-3,54
NUAIW	New Era Energy & Digital, Inc. - Equity Warrant		0,10	USD	-0,30	99,40
RFL.WS	Rafael Holdings, Inc. - Equity Warrant		0,13	USD	18,29	30,00	62,70
ASR	Grupo Aeroportuario del Sureste, S. A. B. de C. V. - Depositary Receipt (Common Stock)		346,46	USD	-0,01	2,19	6,56	8,77	33,77	24,66
PCG.PRA	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRB	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRC	Pacific Gas and Electric Company - Preferred Security			USD
PCG.PRD	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRE	Pacific Gas and Electric Company - Preferred Stock			USD
OLE	Merrill Lynch & Co., Inc. - Preferred Stock			USD
PCG.PRG	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRH	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRI	Pacific Gas and Electric Company - Preferred Security			USD
BUUU	BUUU Group Limited		7,10	USD	9,91	8,23
GIGGW	GigCapital7 Corp. - Equity Warrant		0,19	USD	56,67	-5,95	44,62	25,33		317,78
HHLA WS	HH&L Acquisition Co. - Equity Warrant			USD
SCHW.PRJ	The Charles Schwab Corporation - Preferred Stock			USD
PERF.WS	Perfect Corp. - Equity Warrant		0,02	USD	-32,75	-48,31
SONY	Sony Group Corporation - Depositary Receipt (Common Stock)		29,21	USD	0,07	5,95	7,43	10,64	23,30	56,00
RTO	Rentokil Initial plc - Depositary Receipt (Common Stock)		25,47	USD	-0,93	-0,31	1,68	6,66	22,69	3,24
PSA.PRR	Public Storage - Preferred Stock			USD
PSA.PRS	Public Storage - Preferred Stock			USD
BCAT	BlackRock Capital Allocation Term Trust		15,29	USD	0,66	1,59	0,53	0,92	1,12	-8,06
BLIV	BeLive Holdings		4,01	USD	6,37	9,26	56,03	8,97
BIS	ProShares Trust - ProShares UltraShort Nasdaq Biotechnology		13,87	USD	3,55	3,01	-9,69	-18,53	-19,01	-6,76
DHCNL	Diversified Healthcare Trust - Preferred Security		19,29	USD	-1,13	5,99	8,92	15,51	20,86	22,01
DHCNI	Diversified Healthcare Trust - Preferred Security		17,90	USD	-1,16	2,64	7,38	10,22	23,02	20,70
PYD	PPlus Trust Series DCC 1 - Preferred Security			USD
MVSTW	Microvast Holdings, Inc. - Equity Warrant		0,16	USD	26,53	29,17	-12,28	-59,21	-26,19	785,71
RWT	Redwood Trust, Inc.		6,22	USD	0,16	-2,35	5,96	6,87	1,14	-20,66
PACHW	Pioneer Acquisition I Corp - Equity Warrant		0,17	USD	0,00	6,18
NLY.PRJ	Annaly Capital Management, Inc. - Preferred Stock			USD
ZIONP	Zions Bancorporation, National Association - Preferred Stock		22,88	USD	0,53	-0,17	-0,13	1,02	-3,34	3,06
FIGXW	FIGX Capital Acquisition Corp. - Equity Warrant		0,18	USD	-8,15	1,44
KYIVW	Kyivstar Group Ltd. - Equity Warrant		3,26	USD	-6,05	0,00
PMT.PRC	PennyMac Mortgage Investment Trust - Preferred Stock			USD
SB.PRC	Safe Bulkers, Inc. - Preferred Stock			USD
SB.PRD	Safe Bulkers, Inc. - Preferred Stock			USD
DX.PRC	Dynex Capital, Inc. - Preferred Stock			USD
SCE.PRG	SCE Trust II - Preferred Security			USD
SCE.PRJ	SCE Trust IV - Preferred Stock			USD
SCE.PRK	SCE Trust V - Preferred Security			USD
SCHW.PRD	The Charles Schwab Corporation - Preferred Stock			USD
QQXL	ProShares Trust - ProShares Ultra QQQ Top 30		40,50	USD	0,84	3,64
LWACW	LightWave Acquisition Corp. - Equity Warrant		0,15	USD	-7,69	0,07
SLG.PRI	SL Green Realty Corp. - Preferred Stock			USD
SPG.PRJ	Simon Property Group, Inc. - Preferred Stock			USD
TFIN.PR	Triumph Financial, Inc. - Preferred Stock		22,30	USD	0,90	1,00
STT.PRG	State Street Corporation - Preferred Stock			USD
BCARW	D. Boral ARC Acquisition I Corp. - Equity Warrant		0,18	USD	6,55
T.PRC	AT&T Inc. - Preferred Stock			USD
VSA	TCTM Kids IT Education Inc. - Depositary Receipt (Common Stock)		4,01	USD	14,57	89,15	133,14	297,03
OXLCP	Oxford Lane Capital Corp. - Preferred Stock		24,40	USD	0,25	-0,02	-0,39	0,93	0,85	2,41
TY.PR	Tri-Continental Corporation - Preferred Security		44,62	USD	-0,61	1,42	1,77		-0,72	-8,37
USB.PRA	U.S. Bancorp - Preferred Security			USD
USB.PRH	U.S. Bancorp - Preferred Stock			USD
IGI	Western Asset Investment Grade Opportunity Trust Inc.		16,87	USD	0,09	1,08	2,00	2,55	1,02	-6,23
VNO.PRL	Vornado Realty Trust - Preferred Stock			USD
WFC.PRL	Wells Fargo & Company - Preferred Stock			USD
ETHZW	ETHZilla Corporation - Equity Warrant		0,08	USD	9,61	-57,60
CUPR	Cuprina Holdings (Cayman) Limited		1,45	USD	10,69	107,14	-83,63	-73,05
KC	Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock)		16,28	USD	-2,92	17,80	21,67	22,13	-7,08	640,00
BAR	GraniteShares Gold Trust		35,93	USD	0,20	1,30	8,85	7,57	24,20	42,24
SGRT	Tidal Trust I - Smart Earnings Growth 30 Etf		22,18	USD	0,71	6,97
AGEM	Abrdn Funds - Emerging Markets Dividend Active Etf		36,76	USD	0,17	3,81	4,85	12,48	25,37
GWAV	Greenwave Technology Solutions, Inc.		7,46	USD	8,12	16,20	-62,32	-66,72	-76,57	-83,81
SELX	Semilux International Ltd.		1,12	USD	-0,88	5,66	14,27	-15,79	-7,44	2,75
MET.PRF	MetLife, Inc. - Preferred Stock			USD
BNKD	MicroSectors U.S. Big Banks -3× Inverse Leveraged ETNs due February 17, 2045		14,27	USD	-0,12	-8,08	-12,12	-38,21	-64,01
BNKU	MicroSectors U.S. Big Banks 3× Leveraged ETNs due February 17, 2045		27,09	USD	0,00	8,06	9,85	47,23	84,10
NGL.PRC	NGL Energy Partners LP - Preferred Stock			USD
APADR	A Paradise Acquisition Corp. - Equity Right		0,15	USD	-11,71	-11,71
TGHL	The Growhub Limited		1,91	USD	-9,05	-44,48
MBVIU	M3-Brigade Acquisition Vi Corp. - Debt/Equity Composite Units		10,00	USD	0,00	-0,05
EPR.PRG	EPR Properties - Preferred Stock			USD
ZNB	Zeta Network Group		1,67	USD	-3,47	11,33
CCIIW	Cohen Circle Acquisition Corp. II - Equity Warrant		0,70	USD	-9,56	7,69
VNMEW	Vendome Acquisition Corporation I - Equity Warrant		0,18	USD	0,00	-5,21
VNME	Vendome Acquisition Corporation I		9,91	USD	-0,10	-0,10
ATHE	Alterity Therapeutics Limited - Depositary Receipt (Common Stock)		4,94	USD	0,00		-6,62	8,10	28,98	292,06
NRGD	MicroSectors U.S. Big Oil -3× Leveraged ETNs due February 17, 2045		17,23	USD	2,92	-1,14	-16,36	-19,59	-41,30
NRGU	MicroSectors U.S. Big Oil 3× Leveraged ETNs due February 17, 2045		19,22	USD	-3,27	-0,10	14,61	8,67	-5,62
HUBCW	HUB Cyber Security Ltd. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
ETHMU	Dynamix Corporation - Debt/Equity Composite Units		12,50	USD	2,04	10,52
HSPOR	Horizon Space Acquisition I Corp. - Equity Right		0,16	USD		-23,44	18,43
HSPOW	Horizon Space Acquisition I Corp. - Equity Warrant		0,03	USD	-0,99			18,50
URSP	ProShares Trust - ProShares Ultra S&P 500 Equal Weight		40,20	USD	-1,58	0,43
JMIA	Jumia Technologies AG - Depositary Receipt (Common Stock)		9,91	USD	1,85	11,85	36,69	212,62	319,92	116,85
THH	TryHard Holdings Limited		6,63	USD	8,69	33,94
GIPRW	Generation Income Properties, Inc. - Equity Warrant		0,08	USD					-78,92
GRRRW	Gorilla Technology Group Inc. - Equity Warrant		0,44	USD	-3,80	-4,33	-8,69	-42,10	-65,07	935,53
GFAIW	Guardforce AI Co., Limited - Equity Warrant		0,22	USD	-2,17	12,50	-13,79	40,63	36,36	60,71
HPAIW	Helport AI Limited - Equity Warrant		0,22	USD	-0,09	4,67	22,11	-7,45	-24,78
NEWTP	NewtekOne, Inc. - Preferred Stock		23,94	USD	0,59	-0,25
HSCSW	HeartSciences Inc. - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00
ETHMW	Dynamix Corporation - Equity Warrant		2,30	USD	2,22	3,14
HOLOW	MicroCloud Hologram Inc. - Equity Warrant		0,11	USD	9,48	12,00	-19,71	-12,84	-5,88	211,11
HOVRW	New Horizon Aircraft Ltd. - Equity Warrant		0,21	USD	-4,98	-4,33	-1,41	-13,58	467,57	965,99
DHAIW	DIH Holding US, Inc. - Equity Warrant		0,02	USD	-1,82	-3,57	-13,37	15,71	1,89	-67,60
DRTSW	Alpha Tau Medical Ltd. - Equity Warrant		0,00	USD	-100,00		-100,00	-100,00	-100,00	-100,00
CYCUW	Cycurion, Inc. - Equity Warrant		0,04	USD	4,44	-7,19	-31,62
DFLIW	Dragonfly Energy Holdings Corp. - Equity Warrant		0,03	USD	3,15	12,17	50,51		1,37	-28,05
YDES	YD Bio Limited		23,11	USD	22,08	48,38
ECXWW	ECARX Holdings Inc. - Equity Warrant		0,05	USD	-31,68			-18,76	-48,28
EDBLW	Edible Garden AG Incorporated - Equity Warrant		0,13	USD	-10,36	-8,64	-14,67	28,00	133,15
DSYWW	Big Tree Cloud Holdings Limited - Equity Warrant		0,04	USD	-12,95	133,54	90,55	74,09	57,61	-17,81
YDESW	YD Bio Limited - Equity Warrant		2,26	USD	49,67	151,11
ECDAW	ECD Automotive Design, Inc. - Equity Warrant		0,02	USD	-5,26			31,39		-5,26
COEPW	Coeptis Therapeutics Holdings, Inc. - Equity Warrant		0,03	USD	36,97	38,28			28,44
CREVW	Carbon Revolution Public Limited Company - Equity Warrant		0,03	USD	-11,54		-28,73	83,33	-29,92	-34,29
CNCKW	Coincheck Group N.V. - Equity Warrant		0,88	USD		23,75	2,04		25,51
COCHW	Envoy Medical, Inc. - Equity Warrant		0,03	USD		0,00	-27,64	-14,00	9,45	-52,60
CXAIW	CXApp Inc. - Equity Warrant		0,06	USD	7,45	-28,68	-42,77	-3,99	-53,91	-74,75
CRGOW	Freightos Limited - Equity Warrant		0,22	USD	-7,52	-14,15	-24,07	22,33	10,10	100,18
CRMLW	Critical Metals Corp. - Equity Warrant		1,98	USD	4,21	5,32	17,86	800,00	633,33	626,61
FMSTW	Foremost Clean Energy Ltd. - Equity Warrant		0,40	USD	-1,22	-10,00	26,56	-36,27	211,78
FORLW	Four Leaf Acquisition Corporation - Equity Warrant		0,03	USD	0,00	-19,02	-21,05	-36,62	-37,00
FFAIW	Faraday Future Intelligent Electric Inc. - Equity Warrant		0,05	USD	-3,47	-26,22	-19,19	11,33	11,58
FGIWW	FGI Industries Ltd. - Equity Warrant		0,00	USD				-100,00
FVNNR	Future Vision II Acquisition Corp.		0,00	USD	-100,00			-100,00
BIP.PRA	Brookfield Infrastructure Partners L.P. - Preferred Stock			USD
FOXXW	Foxx Development Holdings Inc. - Equity Warrant		0,00	USD				-100,00
FUFUW	BitFuFu Inc. - Equity Warrant		0,44	USD	3,77	29,41	36,18	69,23		10,03
EUDAW	EUDA Health Holdings Limited - Equity Warrant		0,08	USD	-0,74	-19,24	-26,36		-26,36	-10,00
EURKR	Eureka Acquisition Corp - Equity Right		0,25	USD						19,05
ENGNW	enGene Holdings Inc. - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00	-100,00	-100,00
BPYPM	Brookfield Property Preferred L.P. - Preferred Security		16,16	USD	0,12	0,87	-1,46	6,39	5,62	0,37
ESGLW	ESGL Holdings Limited - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00		-100,00
FAASW	DigiAsia Corp. - Equity Warrant		0,02	USD	-6,04	-25,00	-22,43	-58,50	-56,99	-66,62
FBYDW	Falcon's Beyond Global, Inc. - Equity Warrant		0,81	USD	8,00	13,24			-16,49
EXEEW	Expand Energy Corporation - Equity Warrant		0,00	USD					-100,00
EXEEZ	Expand Energy Corporation - Equity Warrant		0,00	USD
BBN	BlackRock Taxable Municipal Bond Trust		16,60	USD	-0,18	0,30	2,28	4,14	0,12	-8,84
BWAY	BrainsWay Ltd. - Depositary Receipt (Common Stock)		15,76	USD	0,41	-0,54	29,33	38,05	53,06	95,84
GBAB	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust		15,89	USD	0,44	1,47	3,72	6,79	1,27	-13,31
TBLD	Thornburg Income Builder Opportunities Trust		20,24	USD	-0,20	1,20	1,25	7,95	14,54	16,66
GOVXW	GeoVax Labs, Inc. - Equity Warrant		0,01	USD	0,00	1,27	-55,31	-76,47	-88,56	-96,80
BTT	Blackrock Municipal 2030 Target Term Trust		22,58	USD	-0,22	0,13	1,16	4,54	5,96	4,63
SYTAW	Siyata Mobile Inc. - Equity Warrant		0,03	USD	-30,15	-45,91	-60,15	-83,87	-61,01	-32,25
BFK	BlackRock Municipal Income Trust		10,16	USD	1,09	3,57	3,57	6,05	1,91	-4,60
BFZ	BlackRock California Municipal Income Trust		10,95	USD	0,00	3,30	3,30	1,67	-2,01	-9,80
BYM	BlackRock Municipal Income Quality Trust		11,02	USD	0,18	3,38	4,06	4,75	0,27	-8,70
HFGM	Tidal Etf Trust - Unlimited Hfgm Global Macro Return Tracker Etf		31,04	USD	-0,42	3,56	6,92	15,20
EDHL	Everbright Digital Holding Limited		0,91	USD	-6,66	127,56	83,47	-81,80
AIIOW	Robo.ai Inc. - Equity Warrant		0,05	USD	-2,40	-12,05
AIIO	Robo.ai Inc.		1,46	USD	4,29	15,87
SOHON	Sotherly Hotels Inc. - Preferred Stock		11,00	USD	0,64	-0,45	-29,12	-32,10	-36,05	-39,96
BKN	BlackRock Investment Quality Municipal Trust Inc.		11,39	USD	0,09	3,36	5,76	5,07	-0,09	-11,36
BLE	BlackRock Municipal Income Trust II		10,44	USD	0,77	4,19	4,82	4,71	-1,60	-8,10
RBNE	Robin Energy Ltd.		1,36	USD	-4,90	-27,66	-28,04	-59,40
SIFYR	Sify Technologies Limited - Equity Right			USD
SLNHP	Soluna Holdings, Inc. - Preferred Stock		2,80	USD	-2,10	12,90	-24,53	6,87	-47,34	-46,15
SHMDW	SCHMID Group N.V. - Equity Warrant		0,24	USD	11,63	-9,57	0,00			-21,80
BNY	BlackRock New York Municipal Income Trust		10,14	USD	0,10	4,21	4,97	4,32	-2,03	-7,31
SHOTW	Safety Shot, Inc. - Equity Warrant		0,06	USD		-14,16	-24,81	100,00		-86,67
SQFTW	Presidio Property Trust, Inc. - Equity Warrant		0,03	USD	0,92	2,18	9,33	-0,91	-6,29	6,84
STSSW	Sharps Technology, Inc. - Equity Warrant		0,08	USD	9,12	9,26	371,76	217,00	187,46
SLXNW	Silexion Therapeutics Corp - Equity Warrant		0,04	USD	-5,24	22,09	50,19	-37,42		-9,75
SMXWW	SMX (Security Matters) Public Limited Company - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
SAVAW	Cassava Sciences, Inc. - Equity Warrant			USD
BAC.PRP	Bank of America Corporation - Preferred Stock			USD
SBCWW	SBC Medical Group Holdings Incorporated - Equity Warrant		0,21	USD	0,05	10,58	30,35	-21,50	-4,28
SAIHW	SAIHEAT Limited - Equity Warrant		0,17	USD	0,00	70,00		13,33	65,85
SATLW	Satellogic Inc. - Equity Warrant		0,48	USD	14,89	23,66	18,58	14,72	-12,38
SDAWW	SunCar Technology Group Inc. - Equity Warrant		0,05	USD	0,99		-0,19	-31,91	-66,43	-75,04
SHFSW	SHF Holdings, Inc. - Equity Warrant		0,03	USD	-0,70	23,38	17,28	36,36
SBFMW	Sunshine Biopharma, Inc. - Equity Warrant		0,00	USD		-100,00	-100,00		-100,00	-100,00
SCLXW	Scilex Holding Company - Equity Warrant		0,40	USD	0,00	-11,76	-20,00	253,98		27,80
VEEAW	Veea Inc. - Equity Warrant		0,10	USD	38,97	7,78	-50,26	-45,99
VFSWW	VinFast Auto Ltd. - Equity Warrant		0,22	USD	-4,64	-8,53	-17,00	-19,96	-20,67	-51,28
UHGWW	United Homes Group, Inc. - Equity Warrant		1,86	USD	9,41	0,00	41,98	244,44	165,71	157,12
USGOW	U.S. GoldMining Inc. - Equity Warrant		0,84	USD	3,09	-6,05	3,21	-26,11	-35,77
WLDSW	Wearable Devices Ltd. - Equity Warrant		4,70	USD	20,51	184,85		190,12	901,92	20.976,23
VGASW	Verde Clean Fuels, Inc. - Equity Warrant		0,12	USD	-7,38	-7,38	-7,38	-29,22
VSEEW	VSee Health, Inc. - Equity Warrant		0,00	USD			-100,00	-100,00		-100,00
SWVLW	Swvl Holdings Corp. - Equity Warrant		0,00	USD	-100,00	-100,00			-100,00	-100,00
SXTPW	60 Degrees Pharmaceuticals, Inc. - Equity Warrant		0,05	USD	-5,71	-29,08	-68,27		23,75
PMM	Putnam Managed Municipal Income Trust		6,08	USD	-0,16	1,50	3,58	2,88	-1,78	-6,61
SWAGW	Stran & Company, Inc. - Equity Warrant		0,06	USD	8,33	62,50	225,00	247,59	550,00
TVGNW	Tevogen Bio Holdings Inc. - Equity Warrant		0,06	USD	9,49	0,33	-14,16	-14,29	-6,69	300,00
TNONW	Tenon Medical, Inc. - Equity Warrant		0,02	USD		-2,78	-5,91	30,60	6,71	-50,00
TOIIW	The Oncology Institute, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
OSRHW	OSR Holdings, Inc. - Equity Warrant		0,04	USD	-0,52	0,00	-23,56	-17,87	-3,50
OUSTZ	Ouster, Inc. - Equity Warrant		0,06	USD	-7,69	-12,92	-31,82	-50,21	-17,92
ONMDW	OneMedNet Corporation - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00		-100,00
OPTXW	Syntec Optics Holdings, Inc. - Equity Warrant		0,08	USD	-3,80	22,58	-3,43	-14,41	16,92
PIIIW	P3 Health Partners Inc. - Equity Warrant		0,01	USD	-5,65		17,00	42,68	-10,69	-73,53
PBMWW	Psyence Biomedical Ltd. - Equity Warrant		0,03	USD	-1,37	-4,00	23,61	45,45	60,00	92,00
PGYWW	Pagaya Technologies Ltd. - Equity Warrant		0,50	USD	-1,00	3,13	5,32	208,99	304,08	120,00
OAKUW	Oak Woods Acquisition Corporation - Equity Warrant		0,00	USD	-100,00
OCCIM	OFS Credit Company, Inc. - Preferred Stock		25,45	USD	1,11	1,27	2,09	1,76	1,70
OABIW	OmniAb, Inc. - Equity Warrant		0,00	USD	-100,00		-100,00		-100,00	-100,00
OAKUR	Oak Woods Acquisition Corporation - Equity Right		0,20	USD				-13,04	-19,26
ODVWZ	Osisko Development Corp. - Equity Warrant		0,28	USD	-5,25	-28,53	33,33	75,00		-40,43
ONFOW	Onfolio Holdings, Inc. - Equity Warrant		0,00	USD			-100,00			-100,00
OCCIN	OFS Credit Company, Inc. - Preferred Stock		24,42	USD	-0,25	0,41	-0,04	1,33	2,58	4,56
RIBBR	Ribbon Acquisition Corp. - Equity Right		0,20	USD		-8,36			33,80
RMCOW	Royalty Management Holding Corporation - Equity Warrant		0,00	USD			-100,00		-100,00	-100,00
RDZNW	Roadzen, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00
RGTIW	Rigetti Computing, Inc. - Equity Warrant		8,10	USD	28,16	45,42	31,92	77,24	162,99	6.894,82
RZLVW	Rezolve AI PLC - Equity Warrant		2,31	USD	-9,06	122,12	215,27	335,85	783,37
SABSW	SAB Biotherapeutics, Inc. - Equity Warrant		0,03	USD	-12,73	13,83	4,73	2,86		15,20
KEY.PRK	KeyCorp - Preferred Stock			USD
RMSGW	Real Messenger Corporation - Equity Warrant		0,05	USD	-15,00	-15,00	-27,14	52,69
KXIN	Kaixin Holdings		0,74	USD	-7,22	9,31	-14,82	-19,45	-26,62	-82,65
RVSNW	Rail Vision Ltd. - Equity Warrant		0,08	USD		-13,56	-22,04	-14,32	-35,17
PRLHW	Pearl Holdings Acquisition Corp - Equity Warrant		0,00	USD			-100,00
PLTNW	Plutonian Acquisition Corp. - Equity Warrant			USD
RGT	Royce Global Trust, Inc.		13,04	USD	0,46	1,91	4,82	10,80	25,20	16,22
PRENW	Prenetics Global Limited - Equity Warrant		0,02	USD	-18,57		-31,33	66,42	82,40	123,53
RCKTW	Rocket Pharmaceuticals, Inc. - Equity Warrant		0,04	USD	0,00		-9,98	-6,09	-47,14	-62,96
RDACR	Rising Dragon Acquisition Corp. - Equity Right		0,00	USD	-100,00	-100,00		-100,00
QVCGP	QVC Group Inc. - Preferred Stock		7,71	USD	8,59	10,46	41,47	-6,55	-73,62
BNZIW	Banzai International, Inc. - Equity Warrant		0,02	USD	-9,52	-24,38	-42,86	-24,38	-36,93	347,06
BRLSW	Borealis Foods Inc. - Equity Warrant		0,00	USD		-100,00	-100,00		-100,00	-100,00
BLACW	Bellevue Life Sciences Acquisition Corp. - Equity Warrant		0,05	USD	-40,19	19,77
BNAIW	Brand Engagement Network, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00		-100,00		-100,00
RILY	B. Riley Financial, Inc.		6,22	USD	0,00	25,03	10,28	105,96	45,67	0,16
BTMWW	Bitcoin Depot Inc. - Equity Warrant		0,34	USD	13,07	22,48	9,68	-41,20	406,71	523,85
BSLKW	Bolt Projects Holdings, Inc. - Equity Warrant		0,04	USD	-12,99	-16,29	48,81	81,16
BTBDW	BT Brands, Inc. - Equity Warrant		0,00	USD	-100,00		-100,00	-100,00		-100,00
RF.PRC	Regions Financial Corporation - Preferred Stock			USD
BEATW	HeartBeam, Inc. - Equity Warrant		0,24	USD	3,45		-4,00	-17,24	-57,88	-59,93
BENFW	Beneficient - Equity Warrant		0,01	USD	0,00	-6,32	1,14	45,90	30,88	-10,10
BCGWW	Binah Capital Group, Inc. - Equity Warrant		0,06	USD		11,00				-5,93
BDMDW	Baird Medical Investment Holdings Limited - Equity Warrant		0,00	USD					-100,00
BIAFW	bioAffinity Technologies, Inc. - Equity Warrant		0,00	USD			-100,00
BLACR	Bellevue Life Sciences Acquisition Corp. - Equity Right		0,23	USD	25,00	9,52		91,67
BFRGW	Bullfrog AI Holdings, Inc. - Equity Warrant		0,39	USD	-2,50	0,00	-16,49	-15,22	-44,46	50,00
BFRIW	Biofrontera Inc. - Equity Warrant		0,00	USD		-100,00		-100,00
CEROW	CERo Therapeutics Holdings, Inc. - Equity Warrant		0,01	USD	-11,95	-30,00	0,72	3,70	-11,39	108,96
CDROW	Codere Online Luxembourg, S.A. - Equity Warrant		1,00	USD	-2,97	-0,06		33,25		-0,01
CDTTW	CDT Equity Inc. - Equity Warrant		0,02	USD	22,95		-20,63	54,64
CINGW	Cingulate Inc. - Equity Warrant		0,05	USD	-3,82	-28,42	-22,21		43,36	-21,63
CLSKW	CleanSpark, Inc. - Equity Warrant		0,48	USD	-5,24	60,19	46,45	9,87	25,79
CFFSW	CF Acquisition Corp. VII - Equity Warrant		0,00	USD			-100,00
BULLZ	Webull Corporation - Equity Warrant		1,87	USD	128,05	289,58	8,09
BZAIW	Blaize Holdings, Inc. - Equity Warrant		0,49	USD	5,33	19,46	-12,54	104,08	16,62
BULLW	Webull Corporation - Equity Warrant		5,24	USD	-0,76	5,01	-18,38	56,18
CCGWW	Cheche Group Inc. - Equity Warrant		0,04	USD	11,17	28,05			39,07
DTCK	Davis Commodities Limited		0,88	USD	-0,81	-4,74	11,01	13,46	-2,74	-26,86
CDIOW	Cardio Diagnostics Holdings, Inc. - Equity Warrant		0,02	USD	9,44	23,13	50,38	38,73	-50,75
BZFDW	BuzzFeed, Inc. - Equity Warrant		0,06	USD	7,99	-0,76	-15,27	-21,90	-19,08
CAPTW	Captivision Inc. - Equity Warrant		0,00	USD			-100,00	-100,00	-100,00	-100,00
ABPWW	Abpro Holdings, Inc. - Equity Warrant		0,05	USD	46,98	49,35	68,36
ACONW	Aclarion, Inc. - Equity Warrant		0,03	USD	26,70	-20,00	-5,41	19,15	-56,79	-6,67
ABLVW	Able View Global Inc. - Equity Warrant		0,03	USD			47,78		41,51
AERTW	Aeries Technology, Inc - Equity Warrant		0,00	USD	-100,00	-100,00			-100,00
AFRIW	Forafric Global PLC - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
ADSEW	ADS-TEC Energy PLC - Equity Warrant		0,93	USD	10,71	6,90	-15,45	-38,00	-70,38	-62,80
AENTW	Alliance Entertainment Holding Corporation - Equity Warrant		0,47	USD	30,67	41,69	87,41	196,78		846,48
XAGEW	Longevity Health Holdings, Inc. - Equity Warrant		0,03	USD		18,80	45,62	-0,32	-5,11
ELVR	Elevra Lithium Limited - Depositary Receipt (Common Stock)		16,40	USD	-5,64	-26,62
XBPEW	XBP Global Holdings, Inc. - Equity Warrant		0,04	USD	4,57	11,25			-13,06
ZEOWW	Zeo Energy Corp. - Equity Warrant		0,05	USD	-17,16	-8,73	0,40	-24,51	-44,22	-15,49
ZOOZW	ZOOZ Power Ltd. - Equity Warrant		0,14	USD	7,69	16,67	67,46		243,14	351,61
ARBEW	Arbe Robotics Ltd. - Equity Warrant		0,18	USD	0,06	-2,12	-0,06	-23,40	-7,74
ARQQW	Arqit Quantum Inc. - Equity Warrant		0,15	USD	0,07	36,45	-57,11	-91,37	-92,82
APLMW	Apollomics, Inc. - Equity Warrant		0,02	USD	1,91	15,11	-27,93	-10,61		77,78
SRTAW	Strata Critical Medical, Inc. - Equity Warrant		0,15	USD	14,35	-0,79
ATMVR	AlphaVest Acquisition Corp - Equity Right		0,56	USD	-2,60	25,59	91,41	85,10	250,66	270,07
BBLGW	Bone Biologics Corporation - Equity Warrant		8,30	USD			-40,71
ASBPW	Aspire Biopharma Holdings, Inc. - Equity Warrant		0,04	USD	16,77	-29,98	-9,50	11,38	-49,72
AGM.PRH	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
ASPCR	A SPAC III Acquisition Corp. - Equity Right		0,19	USD	23,30
AISPW	Airship AI Holdings, Inc. - Equity Warrant		1,85	USD	36,03	39,10	20,92	8,82	109,02	552,10
AIMDW	Ainos, Inc. - Equity Warrant		0,14	USD	3,93	-30,00	-67,81		11,46
AIRJW	AirJoule Technologies Corporation - Equity Warrant		0,90	USD	13,92	1,12	50,00	50,00	-2,28	57,89
ANGHW	Anghami Inc. - Equity Warrant		0,02	USD	13,38	19,26	-29,69	61,00
ANNAW	AleAnna, Inc. - Equity Warrant		0,25	USD	23,96	4,56	56,29	-10,75	56,09
ALCYW	Alchemy Investments Acquisition Corp 1 - Equity Warrant		0,00	USD	-100,00	-100,00
AMODW	Alpha Modus Holdings, Inc. - Equity Warrant		0,08	USD	0,00	-15,70	-32,47		16,19
NHPAP	National Healthcare Properties, Inc. - Preferred Stock		18,02	USD	-2,33	-0,72	1,92	24,36	27,89
NHPBP	National Healthcare Properties, Inc. - Preferred Stock		17,65	USD	0,28	-0,68	2,32	29,97	26,43
NAPPP	National Propane Corporation - Preferred Security			USD
NETDW	Nabors Energy Transition Corp. II - Equity Warrant		0,20	USD	-6,98			-62,76	-48,91	122,22
NOEMR	CO2 Energy Transition Corp. - Equity Right		0,24	USD
NOEMW	CO2 Energy Transition Corp. - Equity Warrant		0,14	USD	-6,73		-17,65		63,36
NNAGR	99 Acquisition Group Inc. - Equity Right		0,00	USD		-96,38
NNAGW	99 Acquisition Group Inc. - Equity Warrant		0,00	USD		-93,14
MBRYP	Mickelberry Communications Incorporated - Preferred Security			USD
MIXBP	Milinx Business Group, Inc. - Preferred Security			USD
GYRO	Gyrodyne, LLC		10,02	USD	-1,28	-6,00	-0,79		14,19
MAYAR	Maywood Acquisition Corp. - Equity Right		0,57	USD	185,00		147,83
MBAVW	M3-Brigade Acquisition V Corp. - Equity Warrant		1,09	USD	-0,91	-1,80	-25,34	-50,45	299,27
MOTMQ	Moto Photo Inc. - Preferred Security			USD
NAMSW	NewAmsterdam Pharma Company N.V. - Equity Warrant		13,55	USD	-3,49	-12,52	0,37	34,56		101,94
MLACR	Mountain Lake Acquisition Corp. - Equity Warrant		0,20	USD			12,61
MNYWW	MoneyHero Limited - Equity Warrant		0,12	USD	12,46	16,17	74,17	244,83	197,03
PXSYP	Phoenix Laser Systems, Inc. - Preferred Security			USD
PLMKW	Plum Acquisition Corp. IV - Equity Warrant		0,30	USD	20,28		21,24
POLEW	Andretti Acquisition Corp. II - Equity Warrant		0,21	USD	-15,87	23,38	5,11	-36,63	31,17
ADAML	Adamas Trust, Inc. - Preferred Stock		22,60	USD	1,35	1,30
RANGR	Range Capital Acquisition Corp. - Equity Right		0,00	USD	-100,00	-100,00	-100,00
ADAMM	Adamas Trust, Inc. - Preferred Stock		25,15	USD	0,04	0,36
ADAMG	Adamas Trust, Inc.		25,25	USD	0,32	0,84
QETAR	Quetta Acquisition Corporation - Equity Right		0,00	USD	-100,00	-100,00	-100,00		-100,00	-100,00
ADAMI	Adamas Trust, Inc. - Preferred Security		25,20	USD	0,56	-0,12
RAINW	Rain Enhancement Technologies Holdco, Inc. - Equity Warrant		0,16	USD	-14,47	-9,72		6,91	103,13
OCSAW	Oculis Holding AG - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00
OPINI	Office Properties Income Trust - Preferred Security			USD
NTWOW	Newbury Street II Acquisition Corp		0,23	USD	20,98	-4,09			21,04
OACCW	Oaktree Acquisition Corp. III Life Sciences - Equity Warrant		0,00	USD		-100,00	-100,00
PLAOW	Patria Latin American Opportunity Acquisition Corp. - Equity Warrant		0,04	USD		3,29	17,45
ORFPQ	Orfa Corp America - Preferred Security			USD
PDYNW	Palladyne AI Corp. - Equity Warrant		0,22	USD	6,19	11,50	-5,51	-52,55	-14,26
HUBCZ	HUB Cyber Security Ltd. - Equity Warrant		0,01	USD	-7,00	-15,45	165,71	-34,51	-67,93
HUDAR	Hudson Acquisition I Corp. - Equity Right			USD
HSPTR	Horizon Space Acquisition II Corp. - Equity Right		0,20	USD	0,00				53,73
HTFCP	Heritage Financial Corporation - Preferred Security			USD
IGNEP	Igene Biotechnology, Inc. - Preferred Security			USD
NCTY	The9 Limited - Depositary Receipt (Common Stock)		10,31	USD	1,48	6,78	32,52	13,55	-12,63	51,62
IROHR	Iron Horse Acquisitions Corp. - Equity Right		0,50	USD	1,01	5,04	0,00		68,92
HVIIR	Hennessy Capital Investment Corp. VII - Equity Right		0,00	USD	-100,00			-100,00
IBACR	IB Acquisition Corp. - Equity Right		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
GPATW	GP-Act III Acquisition Corp. - Equity Warrant		0,22	USD	-12,11	-2,17	-10,00	-27,18		125,00
GSRTR	GSR III Acquisition Corp. - Equity Right		7,49	USD	3,60	14,88	14,35	17,58	421,95
GHIXW	Gores Holdings IX, Inc. - Equity Warrant		0,00	USD	92,31			-94,12
GMFIW	Aetherium Acquisition Corp. - Equity Warrant			USD
HLXCP	Helionetics, Inc. - Preferred Security			USD
HONDW	HCM II Acquisition Corp.		2,76	USD	6,78	9,76	10,20	-5,00
HADPP	LG&E Natural Inc. - Preferred Security			USD
HBCOP	Hungarian Broadcasting Corp. - Preferred Security			USD
LBBBR	Lakeshore Acquisition II Corp. - Equity Right			USD
LFMDP	LifeMD, Inc. - Preferred Stock		23,99	USD	0,04	1,01	0,04		2,65	7,34
KVPHP	Lumara Health, Inc. - Preferred Security			USD
LANDP	Gladstone Land Corporation - Preferred Stock		19,98	USD	0,10	3,04	3,52	2,38	-0,70	-7,99
LVROW	Lavoro Limited - Equity Warrant		0,00	USD		-100,00		-100,00		-100,00
MACIW	Melar Acquisition Corp. I - Equity Warrant		0,18	USD		9,88	-7,47	-15,15		46,50
LPAAW	Launch One Acquisition Corp. - Equity Warrant		0,00	USD	-100,00	-100,00		-100,00		-100,00
LPBBW	Launch Two Acquisition Corp. - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00	-100,00
ISRLW	Israel Acquisitions Corp - Equity Warrant		0,16	USD		6,67	-8,57	-23,81	45,45	700,00
IROHW	Iron Horse Acquisitions Corp. - Equity Warrant		0,06	USD		10,34		45,29	85,00
ISPOW	Inspirato Incorporated - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00		-100,00	-100,00
KFIIR	K&F Growth Acquisition Corp. II - Equity Warrant		0,16	USD	22,98	14,29
KVACW	Keen Vision Acquisition Corporation - Equity Warrant		0,00	USD	-100,00	-100,00		-100,00	-100,00
KCAPL	BCP Investment Corp. - Preferred Security			USD
KDSPP	Kids Stuff, Inc. - Preferred Security			USD
MOBXW	Mobix Labs, Inc. - Equity Warrant		0,12	USD	-11,31	-19,95	50,00	20,12	2,21
MRNOW	Murano Global Investments Plc - Equity Warrant		0,14	USD	-10,22		-36,19	-5,86		41,40
MLECW	Moolec Science SA - Equity Warrant		0,01	USD	-15,75	0,82	7,89	5,13	-58,31
MSPRZ	MSP Recovery, Inc. - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00	-100,00
MTEKW	Maris-Tech Ltd. - Equity Warrant		0,27	USD	-12,00	-13,40	9,12	29,90	8,82	203,11
MSAIW	MultiSensor AI Holdings, Inc. - Equity Warrant		0,03	USD	0,00	0,00	-2,10	-70,18	-12,77
MSPRW	MSP Recovery, Inc. - Equity Warrant		0,00	USD	5,56	-5,00	-13,64	11,76	-48,65
LUCYW	Innovative Eyewear, Inc. - Equity Warrant		0,00	USD	-100,00		-100,00	-100,00		-100,00
MBINL	Merchants Bancorp - Preferred Stock		23,39	USD	0,00	0,43	1,70	-1,81	-7,66
LSBPW	LakeShore Biopharma Co., Ltd - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00		-100,00
MDCXW	Medicus Pharma Ltd. - Equity Warrant		0,70	USD	-1,41	12,50		-17,65	18,64
MKDWW	MKDWELL Tech Inc. - Equity Warrant		0,01	USD	-20,00	-28,00
MBINM	Merchants Bancorp - Preferred Stock		25,05	USD	-0,16	-1,34	-0,48	-0,91	-3,09	-5,29
MDAIW	Spectral AI, Inc. - Equity Warrant		0,55	USD	-0,02	10,00	-21,43	-0,42	44,74	279,31
XFLT.PRA	XAI Octagon Floating Rate & Alternative Income Trust - Preferred Stock			USD
NVAWW	Nova Minerals Limited - Equity Warrant		6,20	USD	6,90	5,98	26,53	8,20		226,32
NVNIW	Nvni Group Limited - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00		-100,00
NTRBW	Nutriband Inc. - Equity Warrant		1,80	USD	-8,16	38,46	21,62		-30,23
NUKKW	Nukkleus Inc. - Equity Warrant		0,11	USD	0,80	-7,76	30,10	-18,44	3,73	600,00
NXLIW	Nexalin Technology, Inc. - Equity Warrant		0,02	USD	-20,00	-46,31	-0,62		-92,38
NXPLW	NextPlat Corp - Equity Warrant		0,03	USD	-40,48		-53,57	-75,58	-81,95
NXGLW	NEXGEL, Inc. - Equity Warrant		0,00	USD	-100,00		-100,00		-100,00	-100,00
NEOVW	NeoVolta Inc. - Equity Warrant		1,77	USD	-1,67		17,22	77,00	60,91	60,91
NIOBW	NioCorp Developments Ltd. - Equity Warrant		0,86	USD	-1,89	-2,99	-5,41	100,84	348,75	684,91
NCPLW	Netcapital Inc. - Equity Warrant		0,02	USD			-23,61	-35,81		1,75
NNAVW	NextNav Inc. - Equity Warrant		7,13	USD	3,33	8,85	17,46	40,91	97,51	185,23
NRSNW	NeuroSense Therapeutics Ltd. - Equity Warrant		0,42	USD	11,13	-23,22	-38,80	-47,21	91,95
NIVFW	NewGenIvf Group Limited - Equity Warrant		0,00	USD				-100,00	-100,00	-100,00
NIXXW	Nixxy, Inc. - Equity Warrant		0,02	USD		-31,03	23,60		-24,14
SVIIW	Spring Valley Acquisition Corp. II - Equity Warrant		0,38	USD	1,37	5,71	-1,28	157,01	381,25	996,87
SVOYP	Savoy Industries, Inc. - Preferred Security			USD
SVCCW	Stellar V Capital Corp. - Equity Warrant		0,27	USD		-6,43	-22,81
SVIIR	Spring Valley Acquisition Corp. II - Equity Right		0,36	USD	0,00	5,85	16,10		308,05
TBMCR	Trailblazer Merger Corporation I - Equity Right		0,28	USD			-8,00	-14,02	7,31
ICUCW	SeaStar Medical Holding Corporation - Equity Warrant		0,04	USD	-13,23	2,85	8,52		30,42	-21,13
SVWCP	Shenango Valley Water Co. - Preferred Security			USD
TAVIR	Tavia Acquisition Corp. - Equity Right		0,00	USD	-100,00	-100,00			-100,00
RUMBW	Rumble Inc. - Equity Warrant		2,23	USD	0,00	2,29	0,90	-29,21	-20,80	81,30
NMPAR	NMP Acquisition Corp. - Equity Right		0,20	USD	5,21	5,21
SDSTW	Stardust Power Inc. - Equity Warrant		0,10	USD		109,58	40,00	133,33	42,08	-75,58
ADAMN	Adamas Trust, Inc. - Preferred Stock		21,90	USD	0,05	1,25
RFAIR	RF Acquisition Corp II - Equity Right		0,00	USD	-100,00	-100,00	-100,00	-100,00		-100,00
ROIXP	Response Oncology, Inc. - Preferred Security			USD
ADAMZ	Adamas Trust, Inc. - Preferred Stock		19,15	USD	0,95	6,39
ADAMH	Adamas Trust, Inc. - Preferred Stock		25,64	USD	-0,04	0,12
SOUNW	SoundHound AI, Inc. - Equity Warrant		6,48	USD	-2,85	2,05	-14,40	60,79	80,00	239,27
SPKLW	Spark I Acquisition Corporation - Equity Warrant		0,25	USD	13,58		4,17	17,37
SHRFP	Shop Rite Foods Inc. - Preferred Security			USD
SIMAW	SIM Acquisition Corp. I - Equity Warrant		0,00	USD	-100,00	-100,00		-100,00	-100,00
INVZW	Innoviz Technologies Ltd. - Equity Warrant		0,07	USD	-7,14	-6,40	-18,37	-31,18	-17,41	-54,59
KITTW	Nauticus Robotics, Inc. - Equity Warrant		0,04	USD	3,90	-20,32	-38,46	-48,85	-54,55	170,27
KLTOW	Klotho Neurosciences, Inc. - Equity Warrant		0,16	USD	11,50	20,30	-15,79	-75,76	433,33
KIDZW	Classover Holdings, Inc. - Equity Warrant		0,14	USD	4,00		42,42	-24,88
LNZAW	LanzaTech Global, Inc. - Equity Warrant		0,02	USD	16,59	16,04	-38,19	2,50
LCFYW	Locafy Limited - Equity Warrant		9,52	USD	3,48	-7,03	-12,66	-26,20	46,46
INAQW	Insight Acquisition Corp. - Equity Warrant		0,08	USD		49,40	44,51
IVCPW	Swiftmerge Acquisition Corp. - Equity Warrant		0,18	USD		-5,16	50,00	80,00
ILLRW	Triller Group Inc. - Equity Warrant		0,04	USD	29,28		-39,35	-58,32	-69,51
IMPPP	Imperial Petroleum Inc. - Preferred Stock		25,13	USD	-0,12	-1,84	-2,86	0,52	1,23
JSPRW	Jasper Therapeutics, Inc. - Equity Warrant		0,00	USD	-100,00		-100,00	-100,00		-100,00
IVDAW	Iveda Solutions, Inc. - Equity Warrant		0,11	USD					-31,97	83,33
JFBRW	Jeffs' Brands Ltd - Equity Warrant		0,03	USD	0,66	21,03	32,03	103,33
CORZW	Core Scientific, Inc. - Equity Warrant		9,52	USD	3,14	28,13	7,69	47,83	120,37	71,22
BTSGU	BrightSpring Health Services, Inc.		90,66	USD	-5,81	8,28	18,73	19,07	38,58	69,43
EFSCP	Enterprise Financial Services Corp - Preferred Stock		20,40	USD	-1,07	-1,54	1,09	6,31	7,82	-1,69
CORZZ	Core Scientific, Inc. - Equity Warrant		15,86	USD	1,73	16,79	4,89	30,48	75,44	53,38
AGNCL	AGNC Investment Corp. - Preferred Stock		25,11	USD	-0,20	-0,48	-0,40	0,88	-0,04	3,16
AEVAW	Aeva Technologies, Inc. - Equity Warrant		0,34	USD	-8,13	-9,33	13,26	3,03	477,25
BHFAM	Brighthouse Financial, Inc. - Preferred Stock		11,80	USD	0,43	-15,11	-7,09	-18,62	-21,85	-32,49
AUROW	Aurora Innovation, Inc. - Equity Warrant		0,57	USD	-1,72	-6,57	-31,33	-41,24	-55,12	24,29
GCLWW	GCL Global Holdings Ltd		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
BRCB	Black Rock Coffee Bar, Inc.		27,53	USD
FTAIN	FTAI Aviation Ltd. - Preferred Stock		25,65	USD	0,41	0,45	1,42	1,95	1,38	0,21
GRABW	Grab Holdings Limited - Equity Warrant		0,45	USD	16,31	18,48	12,78	26,76	-1,73	148,62
GGROW	Gogoro Inc. - Equity Warrant		0,02	USD	15,42	16,00	28,18		12,62	-61,33
FCNCO	First Citizens BancShares, Inc. - Preferred Stock		22,65	USD	-0,18	-1,22	-4,03	3,66	0,31	-5,23
EXEEL	Expand Energy Corporation - Equity Warrant		0,00	USD	-100,00			-100,00
FTAIM	FTAI Aviation Ltd. - Preferred Stock		26,54	USD	0,19	0,72	1,61	-0,41	1,37	1,69
FRMEP	First Merchants Corporation - Preferred Stock		25,37	USD	0,08					0,16
USARW	USA Rare Earth, Inc. - Equity Warrant		4,92	USD	-4,47	7,89	-38,50	48,64
TNHLP	Trian Holdings, Inc. - Preferred Security			USD
HTFB	Horizon Technology Finance Corporation - Preferred Security		25,06	USD		-0,30
VCICW	Vine Hill Capital Investment Corp. - Equity Warrant		1,62	USD	10,96	419,23	315,49	500,00
VACHW	Voyager Acquisition Corp. - Equity Warrant		0,16	USD	-8,84	2,63	-21,90	-36,92
ABVEW	Above Food Ingredients Inc. - Equity Warrant		0,22	USD	-6,75	-11,60	32,65	350,10	624,59	895,50
AFJKR	Aimei Health Technology Co., Ltd - Equity Right		0,39	USD		5,75	-1,03
TLSIW	TriSalus Life Sciences, Inc. - Equity Warrant		0,00	USD		-100,00			-100,00
AACBR	Artius II Acquisition Inc. - Equity Right		0,18	USD	-18,18	-18,14	-25,00	-18,18
WUDSP	DELTA GALIL U.S.A. INC - Preferred Security			USD
YHNAR	YHN Acquisition I Limited - Equity Right		0,00	USD	-100,00	-100,00		-100,00
XXGCC	Capital Growth Mortgage Investors L P - Preferred Security			USD
VIDIP	Vidikron Technologies Grp - Preferred Security			USD
VESPP	Industrial Manufacturing Company, LLC - Preferred Security			USD
WLACW	Willow Lane Acquisition Corp. - Equity Warrant		0,39	USD	32,61		-27,78	73,26	75,91
VRAGP	Viragen Inc. - Preferred Security			USD
SLDPW	Solid Power, Inc. - Equity Warrant		0,50	USD	5,26	-3,86	-12,28	117,39	194,12	266,30
SEATW	Vivid Seats Inc. - Equity Warrant		0,11	USD	4,49		9,62		-36,67	-70,77
SONDW	Sonder Holdings Inc. - Equity Warrant		0,01	USD	-0,80	12,73	79,71	47,62	27,84	-1,59
REGCP	Regency Centers Corporation - Preferred Stock		24,60	USD	-0,40	3,51	3,58	5,99	3,71	1,07
RVMDW	Revolution Medicines, Inc. - Equity Warrant		0,30	USD	-14,29	50,00	30,43	9,05	174,98
WGSWW	GeneDx Holdings Corp. - Equity Warrant		0,08	USD	-2,91	-12,55	-19,74	128,86	-72,38	146,46
TRINI	Trinity Capital Inc. - Preferred Security		25,65	USD	0,20	0,35	0,59	0,47	0,43	-1,80
TMCWW	TMC the metals company Inc. - Equity Warrant		0,84	USD	4,32	5,00	0,00	-12,95	317,91	948,69
VLYPN	Valley National Bancorp - Preferred Stock		26,38	USD	0,00	-0,45	3,17	4,39	3,74	1,66
MSBIP	Midland States Bancorp, Inc. - Preferred Stock		24,20	USD	0,00	2,24	-1,43	1,77	2,52	-3,74
METCZ	Ramaco Resources, Inc. - Preferred Stock		25,33	USD	-0,43	0,08	0,20	4,58	2,21
HTZWW	Hertz Global Holdings, Inc. - Equity Warrant		3,51	USD	6,36	17,39	19,80	7,01	64,79	73,76
HBANL	Huntington Bancshares Incorporated - Preferred Stock		26,13	USD	0,46	1,12	2,39	4,35	3,08	2,15
MCHPP	Microchip Technology Incorporated - Preferred Stock		59,80	USD	-0,91	-1,69	-1,03	-5,72
IACVV	IAC Inc.		0,00	USD
OXLCI	Oxford Lane Capital Corp. - Preferred Security		26,04	USD	0,00	0,62	1,72	1,13	0,74	0,58
OXLCG	Oxford Lane Capital Corp. - Preferred Security		25,30	USD	-0,32	0,20	1,12	1,16	2,43
REGCO	Regency Centers Corporation - Preferred Stock		22,92	USD	0,66	0,84	1,33	3,24	2,32	-0,61
OZKAP	Bank OZK - Preferred Stock		17,51	USD	-0,06	0,69	1,98	8,49	3,98	-0,62
ONBPO	Old National Bancorp - Preferred Stock		25,20	USD	0,24	-0,08	0,20	1,25	2,44	-0,26
RNWWW	ReNew Energy Global Plc - Equity Warrant		0,07	USD	26,31	3,55	-24,22	-46,08	-47,21	-82,84
OUSTW	Ouster, Inc. - Equity Warrant		0,01	USD	2,67	6,94	-33,04	-85,33	-78,00
ONBPP	Old National Bancorp - Preferred Stock		25,11	USD	0,00	-0,59	0,08	0,20	0,46	-1,41
DCOMG	Dime Community Bancshares, Inc. - Preferred Security		26,55	USD	0,08	0,84	0,57	-1,48	1,53	0,19
DRDBW	Roman DBDR Acquisition Corp. II - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00
DTSQR	DT Cloud Star Acquisition Corporation - Equity Right		0,13	USD	0,00	4,64			-25,26
DJTWW	Trump Media & Technology Group Corp. - Equity Warrant		8,90	USD	-0,89	-0,45	-9,64	-29,14	-27,01	-15,56
DMAAR	Drugs Made In America Acquisition Corp. - Equity Right		0,18	USD	0,00	0,00	11,11	20,00
CNQSP	Conquest Industries Inc - Preferred Security			USD
COLAR	Columbus Acquisition Corp - Equity Right		0,16	USD	10,00			-25,00
CMPOW	CompoSecure, Inc. - Equity Warrant		11,38	USD	0,62	8,28	5,47	80,35	195,58	337,69
CNFRZ	Conifer Holdings, Inc. - Preferred Stock		19,71	USD	-1,35	-2,91	8,24	1,60		-11,46
CUBWW	Lionheart Holdings - Equity Warrant		0,24	USD		0,00	20,10	-33,74	135,03	242,65
DAVEW	Dave Inc. - Equity Warrant		1,34	USD	3,88	18,58	0,00	11,67	683,17	3.016,28
COOTW	Australian Oilseeds Holdings Limited - Equity Warrant		0,02	USD	-5,03		-19,68
COWNZ	Cowen Inc. - Preferred Security			USD
FDUCP	Federal United Corp. - Preferred Security			USD
FGMCR	FG Merger II Corp. - Equity Right		0,27	USD	1,70	5,70	14,46	1,70	37,30
ESHAR	ESH Acquisition Corp. - Equity Right		0,14	USD	41,33	12,79
FACTW	FACT II Acquisition Corp - Equity Warrant		0,21	USD	0,00	-15,96	-15,42	-19,44	5,05
FSHPR	Flag Ship Acquisition Corporation - Equity Right		0,12	USD			-0,33
GFGDR	The Growth for Good Acquisition Corporation - Equity Right			USD
FLFVR	Feutune Light Acquisition Corporation - Equity Right			USD
FLFVW	Feutune Light Acquisition Corporation - Equity Warrant			USD
EBAYL	eBay Inc. - Preferred Security			USD
EFHTW	EF Hutton Acquisition Corporation I - Equity Warrant			USD
DYCQR	DT Cloud Acquisition Corporation - Equity Right		0,20	USD
ENERR	Accretion Acquisition Corp. - Equity Right			USD
ENERW	Accretion Acquisition Corp. - Equity Warrant			USD
ATLCZ	Atlanticus Holdings Corporation - Preferred Security		25,71	USD	0,04	0,71	1,42	2,59	2,63	2,10
ATMCR	AlphaTime Acquisition Corp - Equity Right		0,30	USD	0,07	0,00	0,00
ASTLW	Algoma Steel Group Inc. - Equity Warrant		0,21	USD	1,29	0,47	-4,19	-59,87	-58,60	-87,61
ATIIW	Archimedes Tech SPAC Partners II Co. - Equity Warrant		0,00	USD	-100,00		-100,00	-100,00
SOCAW	Solarius Capital Acquisition Corp. - Equity Warrant		0,22	USD	-5,11	1,36
BACQR	Bleichroeder Acquisition Corp. I - Equity Right		0,60	USD	3,45	9,09	93,49		209,76
BAERW	Bridger Aerospace Group Holdings, Inc. - Equity Warrant		0,12	USD	-1,36	8,63	66,14	51,17	29,39	44,75
ATMCW	AlphaTime Acquisition Corp - Equity Warrant		0,00	USD	-100,00		-100,00	-100,00
AUTAP	Automated Telephone Management Systems, Inc. - Preferred Security			USD
ALDFW	Aldel Financial II Inc. - Equity Warrant		0,55	USD	1,85	-5,11	10,00		120,00
ALFUW	Centurion Acquisition Corp. - Equity Warrant		0,25	USD		0,20	15,79	-23,79	49,70	164,74
APXIW	APx Acquisition Corp. I - Equity Warrant		0,00	USD
ASCRP	American Screen Co. - Preferred Security			USD
ALVOW	Alvotech - Equity Warrant		0,91	USD	-12,50	-21,55	-35,00	-50,81	-45,83	-64,31
ANSCW	Agriculture & Natural Solutions Acquisition Corporation - Equity Warrant		0,00	USD			-100,00	-100,00	-100,00	-100,00
CCIXW	Churchill Capital Corp IX		0,70	USD	-2,78	4,48	0,00	-26,24
CAPNR	Cayson Acquisition Corp - Equity Right		0,00	USD	-100,00				-100,00
CHARR	Charlton Aria Acquisition Corporation - Equity Right		0,00	USD		-100,00	-100,00
CMFNL	Investcorp Credit Management BDC, Inc. - Preferred Security			USD
CCLDO	CareCloud, Inc. - Preferred Stock		21,77	USD	-0,05	1,11	3,67	16,42	11,70	68,11
BCSAW	Blockchain Coinvestors Acquisition Corp. I - Equity Warrant		0,00	USD	0,00	50,00	-88,75	-98,71
BEAGR	Bold Eagle Acquisition Corp. - Equity Right		0,26	USD	-5,51			-18,09	-7,50
BAYAR	Bayview Acquisition Corp - Equity Right		0,25	USD	1,07	-9,29		-9,29
BCIHP	BCI Holdings Corp. - Preferred Security			USD
BOWNR	Bowen Acquisition Corp - Equity Right		0,24	USD	-3,84	4,52	9,27	33,56	-17,10
BETRW	Better Home & Finance Holding Company - Equity Warrant		0,17	USD	-14,23	-16,46		21,43	88,89	112,50
BKHAR	Black Hawk Acquisition Corporation - Equity Right		0,00	USD			-100,00		-100,00	-100,00
XOMAO	XOMA Royalty Corporation - Preferred Stock		25,47	USD	-0,31	-0,12	0,12	0,51	0,23	1,10
AGNCZ	AGNC Investment Corp. - Preferred Stock		25,35	USD	-0,24
MFA.PRC	MFA Financial, Inc. - Preferred Stock			USD
ORIQW	Origin Investment Corp I - Equity Warrant		0,14	USD	64,51
RSHL	Rise Smart Group Holdings Limited			USD
MCGAW	Yorkville Acquisition Corp. - Equity Warrant		1,38	USD	14,05
MCGAU	Yorkville Acquisition Corp. - Debt/Equity Composite Units		10,97	USD	1,57
BCX	Blackrock Resources & Commodities Strategy Trust		10,13	USD	-0,26	1,03	4,90	7,46	12,97	12,22
BBVA	Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock)		19,07	USD	-0,21	4,21	3,70	24,56	36,60	89,00
TGS	Transportadora de Gas del Sur S.A. - Depositary Receipt (Common Stock)		21,09	USD	-6,72	-20,23	-28,02	-27,23	-21,04	0,62
PAII.WS	Pyrophyte Acquisition Corp. II - Equity Warrant		0,25	USD	-3,92
RGNT	Regentis Biomaterials Ltd.			USD
BRKRP	Bruker Corporation - Preferred Stock		262,42	USD	-0,44
GLBLW	Cartesian Growth Corporation - Equity Warrant			USD
WBI	WaterBridge Infrastructure LLC			USD
STUB	StubHub Holdings, Inc.			USD
ANGX	Angel Studios, Inc.		13,26	USD	2,00
IRS	IRSA Inversiones y Representaciones Sociedad Anónima - Depositary Receipt (Common Stock)		11,88	USD	-5,41	-17,10	-27,34	-17,15	-14,59	3,69
CDRO	Codere Online Luxembourg, S.A.		7,75	USD	-3,97	-5,95	-4,79	3,61	12,48	-0,64
PUK	Prudential plc - Depositary Receipt (Common Stock)		27,85	USD	-0,68	5,53	5,21	14,56	43,70	70,13
FOFO	Hang Feng Technology Innovation Co., Ltd.		12,35	USD
DTDT	DT House Limited			USD
OTGAU	OTG Acquisition Corp. I - Debt/Equity Composite Units		10,00	USD
ALL.PRJ	The Allstate Corporation - Preferred Stock			USD
AACT.WS	Ares Acquisition Corporation II - Equity Warrant		1,20	USD	1,69	-5,14	-3,63	2,56	274,88	627,27
FCNCP	First Citizens BancShares, Inc. - Preferred Stock		21,68	USD	-0,28	-0,98	-2,01	2,22	-4,11	-5,29
CCIX	Churchill Capital Corp IX		10,50	USD	0,00	0,00	-0,33	-1,04	-1,50	4,79
GFAI	Guardforce AI Co., Limited		1,15	USD	0,88	5,50	1,32	4,55	10,58	0,00
BMEZ	BlackRock Health Sciences Term Trust		14,23	USD	-0,97	-2,67	1,72	-3,53	-7,05	-10,84
WFC.PRZ	Wells Fargo & Company - Preferred Stock			USD
AGM.PRD	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
SR.PRA	Spire Inc. - Preferred Stock			USD
ETHE	Grayscale Ethereum Trust		38,53	USD	5,59	7,87	3,16	72,47	145,88	93,23
ADXN	Addex Therapeutics Ltd - Depositary Receipt (Common Stock)		10,70	USD	22,85	37,71	33,75	28,92	45,98	4,80
ARR.PRC	ARMOUR Residential REIT, Inc. - Preferred Stock			USD
TRTN.PRD	Triton International Limited - Preferred Stock			USD
ATGL	Alpha Technology Group Limited		32,75	USD	9,17	2,12	87,14	30,95	26,20	2.344,03
ANTE	AirNet Technology Inc.		4,84	USD	-2,02	-11,19	72,86	563,01	780,00	1.620,58
EOT	Eaton Vance National Municipal Opportunities Trust		16,69	USD	-0,30	1,58	2,71	2,52	-0,65	-7,48
HTHT	H World Group Limited - Depositary Receipt (Common Stock)		37,16	USD	0,60	-1,17	15,26	8,05	1,34	29,34
WMIH	Mr. Cooper Group Inc.			USD
STKH	Steakholder Foods Ltd. - Depositary Receipt (Common Stock)		4,97	USD	-6,93	-3,38	-29,30	-61,89	-33,51	-71,47
IPX	IperionX Limited - Depositary Receipt (Common Stock)		44,58	USD	2,54	-8,13	16,44	63,67	122,81	144,97
NWGL	Nature Wood Group Limited - Depositary Receipt (Common Stock)		1,32	USD	-2,58	5,60	10,92	-19,51	-23,26	-7,04
NAAS	NaaS Technology Inc. - Depositary Receipt (Common Stock)		3,11	USD	-3,12	-0,32	19,16	-33,55	-25,95	-78,76
IONR	ioneer Ltd - Depositary Receipt (Common Stock)		3,39	USD	1,80	-13,74	-0,59		-15,67	-22,25
CFR.PRB	Cullen/Frost Bankers, Inc. - Preferred Stock			USD
FORTY	Formula Systems (1985) Ltd. - Depositary Receipt (Common Stock)		140,21	USD	1,67	5,63	20,52	38,00	46,36	84,97
COF.PRJ	Capital One Financial Corporation - Preferred Stock			USD
TLK	Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk - Depositary Receipt (Common Stock)		19,23	USD	0,94	-0,98	-0,41	14,19	28,11	-4,33
UCAR	U Power Limited		1,96	USD	-3,92	0,00	3,70	-41,14	-26,04	-68,94
TURB	Turbo Energy, S.A. - Depositary Receipt (Common Stock)		2,62	USD	1,16	17,49	17,49	16,44	7,38	95,52
BTA	BlackRock Long-Term Municipal Advantage Trust		9,79	USD	1,45	5,38	9,39	8,06	-1,11	-8,33
BHV	BlackRock Virginia Municipal Bond Trust		10,56	USD	-0,28	4,04	2,42	2,47	-2,97	-7,45
TRTN.PRE	Triton International Limited - Preferred Stock			USD
LLYVK	Liberty Live Group		100,44	USD	-1,44	3,89	10,28	33,80	50,31	150,97
NVX	NOVONIX Limited - Depositary Receipt (Common Stock)		1,26	USD	-0,79	-4,55	-8,03	5,88	12,50	-19,23
EVO	Evotec SE - Depositary Receipt (Common Stock)		3,47	USD	-0,29	-0,29	-8,92	-21,85	1,46	1,76
LI	Li Auto Inc. - Depositary Receipt (Common Stock)		24,48	USD	0,53	3,51	2,04	-15,21	-17,66	29,66
BEP.PRA	Brookfield Renewable Partners L.P. - Preferred Stock			USD
HMY	Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock)		15,01	USD	-2,02	6,38	-3,22	0,47	25,82	57,67
WFC.PRC	Wells Fargo & Company - Preferred Stock			USD
JZ	Jianzhi Education Technology Group Company Limited - Depositary Receipt (Common Stock)		1,81	USD	7,74	17,53	25,69	-40,46	-81,53	-79,03
CNEY	CN Energy Group. Inc.		2,31	USD	7,44	4,52	5,00	-16,91	-49,78	-86,61
ADNWW	Advent Technologies Holdings, Inc. - Equity Warrant		0,01	USD	-1,05	-21,67	14,63	44,62	-24,80	-1,05
IWDL	ETRACS 2x Leveraged US Value Factor TR ETN		44,59	USD	-1,07	1,11	5,14	10,80		16,20
IWML	ETRACS 2x Leveraged US Size Factor TR ETN		22,25	USD	-1,68	1,08	10,07	23,21	27,50
IWFL	ETRACS 2x Leveraged US Growth Factor TR ETN		55,15	USD	0,66	5,04	4,08	22,77	38,92	36,55
SFHG	Samfine Creation Holdings Group Limited		0,78	USD	-0,60	6,20	5,73	-0,59	19,53
RELIW	Reliance Global Group, Inc. - Equity Warrant		0,04	USD		16,34	-40,00	115,38
QULL	ETRACS 2x Leveraged MSCI US Quality Factor TR ETN		52,66	USD	-0,72	2,16	3,58	9,79
SCDL	ETRACS 2x Leveraged US Dividend Factor TR ETN		38,96	USD	-1,57	-0,69	2,77	4,28	0,50
MTUL	ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN		38,14	USD	-0,38	7,02	3,54	12,82	39,19	45,00
USML	ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN		41,98	USD	-1,44	0,47	2,65	0,34	4,71	4,24
USB.PRR	U.S. Bancorp - Preferred Stock			USD
SBSW	Sibanye Stillwater Limited - Depositary Receipt (Common Stock)		8,72	USD	-0,23	1,51	-0,11	21,45	123,59	133,78
LNKS	Linkers Industries Limited		0,56	USD	9,14	18,60	5,89	2,58	-2,47
YYGH	YY Group Holding Limited		0,44	USD	6,47	-69,50	-79,09	-73,22	-74,32	-54,72
RAYA	Erayak Power Solution Group Inc.		0,04	USD	7,00	-3,82	-33,54	-97,83	-96,49	-93,61
BAOS	Baosheng Media Group Holdings Limited		3,13	USD	3,64	9,06	12,59	-1,88	54,19	44,24
BHFAO	Brighthouse Financial, Inc. - Preferred Stock		16,15	USD	-2,24	-13,54	-6,00	-19,69	-25,99	-36,80
BLUWW	Blue Water Acquisition Corp. III - Equity Warrant		0,18	USD	3,41	45,77	250,20
LAES	SEALSQ Corp		3,37	USD	17,42	31,13	17,83	-20,71	20,79	602,96
SF.PRC	Stifel Financial Corp. - Preferred Stock			USD
LGCL	Lucas GC Limited		0,14	USD	-11,97	-71,21	-75,91	-75,86	-76,74	-88,19
HUBC	HUB Cyber Security Ltd.		2,40	USD	-2,04	21,21	-16,67	9,59	-46,98	-50,04
TVACW	Texas Ventures Acquisition III Corp - Equity Warrant		0,24	USD		0,00
GIGGU	GigCapital7 Corp. - Debt/Equity Composite Units		0,00	USD						-100,00
CDLR	Cadeler A/S - Depositary Receipt (Common Stock)		21,17	USD	-1,81	0,95	5,11	-4,08	9,97	-19,84
LVRO	Lavoro Limited		1,29	USD	-5,84	-3,01	-39,72	-50,95	-69,65	-71,65
MTEN	Mingteng International Corporation Inc.		11,98	USD	1,70	0,17	-19,76	-0,99	171,66	166,22
KREF.PRA	KKR Real Estate Finance Trust Inc. - Preferred Stock			USD
MFI	mF International Limited		44,01	USD	23,28	46,21	-1,70	55,84	721,08	816,88
SYF.PRB	Synchrony Financial - Preferred Stock			USD
FTEL	Fitell Corporation		0,59	USD	3,46	35,31	19,72	21,69	3,81	-96,79
MI	NFT Limited		3,63	USD	4,17	12,23	24,15	64,78	58,30	-47,00
CRML	Critical Metals Corp.		6,22	USD	-0,16	7,06	28,51	286,34	190,65	-12,39
ADAM	Adamas Trust, Inc.		7,13	USD	-1,52	-3,78
CUK	Carnival Corporation & plc - Depositary Receipt (Common Stock)		28,75	USD	-2,58	-0,38	5,43	34,79	61,97	88,15
LITM	Snow Lake Resources Ltd.		3,89	USD	-4,66	3,46	-3,95	3,46	-17,79	-14,51
FT	Franklin Universal Trust		7,97	USD	0,25	0,38	-0,50	5,70	5,84	8,58
WAFDP	WaFd, Inc - Preferred Stock		16,97	USD	-0,06	-2,02	4,88	8,37	4,75	-7,42
NUVB.WS	Panacea Acquisition Corp. - Equity Warrant		0,19	USD	-5,00	0,00	-5,00	-13,64	-20,00	-2,21
CCM	Concord Medical Services Holdings Limited - Depositary Receipt (Common Stock)		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
BTOG	Bit Origin Ltd		0,44	USD	-2,36	31,82	-10,86	160,48	17,89	-78,25
MS.PRO	Morgan Stanley - Preferred Stock			USD
BFLY.WS	Butterfly Network, Inc. - Equity Warrant		0,03	USD	2,37	-13,72	-11,28	-50,57	-73,38	-72,05
CHNR	China Natural Resources, Inc.		4,16	USD	1,46	9,19	19,88	-9,12	-6,31	-14,61
MWG	Multi Ways Holdings Limited		0,34	USD	-4,26	2,51	55,81	17,59	17,71	-26,24
ASPCU	A SPAC III Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			-100,00
AMPGW	AmpliTech Group, Inc. - Equity Warrant		0,45	USD	17,63	17,63		-8,59	14,97	1.739,51
ACR.PRC	ACRES Commercial Realty Corp. - Preferred Stock			USD
IX	ORIX Corporation - Depositary Receipt (Common Stock)		26,81	USD	-0,67	2,25	5,34	22,53	28,71	9,83
REVBW	Revelation Biosciences, Inc. - Equity Warrant		0,02	USD	-18,85	7,64	34,78	29,17	-7,74	33,62
LVWR.WS	LiveWire Group, Inc. - Equity Warrant		0,08	USD	2,56	14,45	14,29	-43,34	298,01	-31,91
AMPX.WS	Amprius Technologies, Inc. - Equity Warrant		2,16	USD	-0,47	19,99	2,85	285,70	650,49	1.110,03
PTIXW	Protagenic Therapeutics, Inc. - Equity Warrant		0,04	USD	-45,00	0,28	28,94	-21,78
GRBK.PRA	Green Brick Partners, Inc. - Preferred Stock			USD
HPP.PRC	Hudson Pacific Properties, Inc. - Preferred Stock			USD
GPMT.PRA	Granite Point Mortgage Trust Inc. - Preferred Stock			USD
GDV.PRK	The Gabelli Dividend & Income Trust - Preferred Stock			USD
GTLS.PRB	Chart Industries, Inc. - Preferred Stock			USD
FBRT.PRE	Franklin BSP Realty Trust, Inc. - Preferred Stock			USD
KEY.PRL	KeyCorp - Preferred Stock			USD
DMYY.WS	dMY Squared Technology Group, Inc. - Equity Warrant		2,92	USD	61,05	165,00	82,19	37,50	341,67
EFC.PRB	Ellington Financial Inc. - Preferred Stock			USD
EVEX.WS	Eve Holding, Inc. - Equity Warrant		0,43	USD	7,56	3,92	-46,93	-25,29	65,35	265,56
EICA	Eagle Point Income Company Inc. - Preferred Stock		24,67	USD	0,08	0,08	0,41	1,86	2,28	4,18
FNGU	MicroSectors FANG+ 3× Leveraged Exchange Traded Notes due February 17, 2045		28,62	USD	0,85	5,45	8,37			-92,63
VATE.RT	INNOVATE Corp. - Equity Right			USD
DRD	DRDGOLD Limited - Depositary Receipt (Common Stock)		22,42	USD	-1,92	5,66	46,54	56,56	61,99	171,43
DUNEW	Dune Acquisition Corporation - Equity Warrant			USD
SPRC	SciSparc Ltd.		1,81	USD	-5,73	-18,83	-64,75	-73,43	-75,77	-69,75
NIO	NIO Inc. - Depositary Receipt (Common Stock)		6,22	USD	2,47	4,54	39,15	71,82	21,96	17,80
HKD	AMTD Digital Inc. - Depositary Receipt (Common Stock)		1,82	USD	0,55	13,75	12,35	-2,15	-18,02	-34,06
TGE	The Generation Essentials Group		2,77	USD	-1,77	-6,10	-24,11	-70,72
ALB.PRA	Albemarle Corporation - Preferred Stock			USD
OMAB	Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. - Depositary Receipt (Common Stock)		112,06	USD	2,17	6,30	4,03	6,41	50,62	61,84
CADE.PRA	Cadence Bank - Preferred Stock			USD
WBUY	Webuy Global Ltd		3,21	USD	-1,23	14,23	9,93	-52,65		-76,68
SKYH.WS	Sky Harbour Group Corporation - Equity Warrant		1,59	USD	-1,24	-1,24	-26,90	6,00	-26,05	-37,15
GLE	Global Engine Group Holding Limited		1,04	USD	-0,95	35,03	22,31	-28,28	-32,47
ADC.PRA	Agree Realty Corporation - Preferred Stock			USD
ABR.PRF	Arbor Realty Trust, Inc. - Preferred Stock			USD
ATH.PRE	Athene Holding Ltd. - Preferred Stock			USD
AUB.PRA	Atlantic Union Bankshares Corporation - Preferred Stock			USD
MJID	Majestic Ideal Holdings Limited		1,26	USD	7,69	15,60	-19,75
SUPX	SuperX AI Technology Limited		59,20	USD	-0,85	19,57	117,41	545,58
WBX	Wallbox N.V.		4,03	USD	-3,13	2,03	-11,43	-42,43	-42,92	-84,96
MRNO	Murano Global Investments Plc		3,20	USD	-1,84	-41,18	-44,54	-67,01	-71,71	-54,09
SHEL	Shell plc - Depositary Receipt (Common Stock)		71,34	USD	-0,94	-0,36	-1,26	-0,14	5,88	6,51
SKM	SK Telecom Co., Ltd. - Depositary Receipt (Common Stock)		21,79	USD	-0,14	-0,18	-3,67	-0,77	1,40	-10,03
APLM	Apollomics, Inc.		6,86	USD	13,76	31,92	16,87	0,00	-18,04	-48,46
XCH	XCHG Limited - Depositary Receipt (Common Stock)		1,36	USD	0,00	12,40	16,24	3,03	9,24	-84,31
SAIH	SAIHEAT Limited		7,98	USD	3,64	28,50	3,91	0,25	14,80	-28,12
GUT.RT	The Gabelli Utility Trust - Equity Right		0,00	USD	-84,00	-92,00	-96,89
GPUS.PRD	Hyperscale Data, Inc. - Preferred Stock			USD
AGM.PRE	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
EM	Smart Share Global Limited - Depositary Receipt (Common Stock)		1,36	USD	0,74	0,74	16,24	21,43	20,35	155,50
HCM	HUTCHMED (China) Limited - Depositary Receipt (Common Stock)		17,93	USD	9,53	12,27	16,88	1,19	15,75	7,49
RITM.PRD	Rithm Capital Corp. - Preferred Stock			USD
MTB.PRH	M&T Bank Corporation - Preferred Stock			USD
RITM.PRA	Rithm Capital Corp. - Preferred Stock			USD
RITM.PRC	Rithm Capital Corp. - Preferred Stock			USD
SMA	SmartStop Self Storage REIT, Inc.		38,99	USD	0,85	4,42	13,28	7,62
BCTXW	BriaCell Therapeutics Corp. - Equity Warrant		0,03	USD	24,68	0,00	7,46	-63,08	-72,41	-83,61
AVR	Anteris Technologies Global Corp.		5,57	USD	11,40	33,89	50,13	14,37	-23,49
ADSE	ADS-TEC Energy PLC		9,77	USD	6,43	-1,71	-14,52	-7,57	-30,41	-24,50
FNGD	MicroSectors FANG+ Index -3X Inverse Leveraged ETNs due January 8, 2038		5,25	USD	-0,94	-5,23	-9,79	-30,19	-68,28	-77,41
OXY.WS	Occidental Petroleum Corporation - Equity Warrant		23,90	USD	-1,40	-0,29	7,80	3,51	-3,69	-18,21
BFS.PRD	Saul Centers, Inc. - Preferred Stock			USD
SF.PRD	Stifel Financial Corp. - Preferred Stock			USD
CEPU	Central Puerto S.A. - Depositary Receipt (Common Stock)		8,56	USD	-4,68	-15,50	-32,22	-32,70	-31,19	-15,67
KG	Kestrel Group Ltd		27,20	USD	3,62	5,26	-7,17	1,87
DXF	Eason Technology Limited - Depositary Receipt (Common Stock)		5,16	USD	-2,09	15,44	14,41	-18,10	-13,71	-68,49
LSE	Leishen Energy Holding Co., Ltd.		5,36	USD	-2,72	2,88	1,71	8,28	-0,74
NAMI	Jinxin Technology Holding Company - Depositary Receipt (Common Stock)		1,13	USD	1,80	4,63	7,62	-15,04	-61,95
EONR.WS	EON Resources Inc. - Equity Warrant		0,06	USD	-0,16	55,17	5,18	83,14
HPE.PRC	Hewlett Packard Enterprise Company - Preferred Security			USD
AAM.WS	AA Mission Acquisition Corp. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
UMH.PRD	UMH Properties, Inc. - Preferred Stock			USD
TFC.PRR	Truist Financial Corporation - Preferred Stock			USD
CODI.PRB	Compass Diversified - Preferred Stock			USD
PC	Premium Catering (Holdings) Limited		7,03	USD	-3,70	1,88	1,15	11,59	-12,44
LNC.PRD	Lincoln National Corporation - Preferred Stock			USD
MS.PRP	Morgan Stanley - Preferred Stock			USD
BNRG	Brenmiller Energy Ltd		2,27	USD	4,61	7,58	23,37	-33,22	-64,81	-52,95
STEC	Santech Holdings Limited - Depositary Receipt (Common Stock)		1,90	USD	-10,38	194,57	213,74	66,67	37,68	279,24
ARGX	argenx SE - Depositary Receipt (Common Stock)		756,38	USD	-0,94	0,75	18,64	28,91	27,89	41,18
ZJK	ZJK Industrial Co., Ltd.		3,87	USD	1,57	7,20	17,99	-4,44	-13,23
RCON	Recon Technology, Ltd.		2,21	USD	4,74	12,76	-12,65	-2,64	44,44	-17,23
EQV.WS	EQV Ventures Acquisition Corp. - Equity Warrant		0,00	USD			-100,00	-100,00
RSVRW	Reservoir Media, Inc. - Equity Warrant		0,68	USD	-17,49				-18,08
ACR.PRD	ACRES Commercial Realty Corp. - Preferred Stock			USD
WFC.PRD	Wells Fargo & Company - Preferred Stock			USD
TDS.PRV	Telephone and Data Systems, Inc. - Preferred Stock			USD
PSA.PRQ	Public Storage - Preferred Stock			USD
CLIK	Click Holdings Limited		0,34	USD	3,73	15,85	7,14	-20,51	-65,15
TANH	Tantech Holdings Ltd		2,05	USD	0,49	1,49	10,22	-2,84	-30,27	-69,00
HTLM	HomesToLife Ltd.		3,64	USD	-1,36	-2,15	-2,15	-3,70	-9,68
PEB.PRH	Pebblebrook Hotel Trust - Preferred Stock			USD
WSBCP	WesBanco, Inc. - Preferred Stock		25,21	USD	0,00	0,16	0,32	0,24	0,36	1,29
BSA	Acadian Asset Management Inc. - Preferred Security			USD
MTEK	Maris-Tech Ltd.		3,08	USD	-4,64	2,33	23,69	23,20	32,19	78,55
GHG	GreenTree Hospitality Group Ltd. - Depositary Receipt (Common Stock)		2,24	USD	7,30	11,57	4,30	9,93	-9,58	-8,47
BILI	Bilibili Inc. - Depositary Receipt (Common Stock)		25,45	USD	4,09	13,57	11,33	22,71	19,54	65,15
MUFG	Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock)		15,57	USD	-0,51	1,96	3,11	13,40	19,04	51,17
WCT	Wellchange Holdings Company Limited		0,27	USD	1,90	30,48	32,67	12,18	-41,61
BDMD	Baird Medical Investment Holdings Limited		2,45	USD	-2,00	6,06	5,60	-43,16	-53,69
FEBO	Fenbo Holdings Limited		0,76	USD	1,33	8,29	7,04	-28,30	-32,74	-89,62
SEAL.PRA	Seapeak LLC - Preferred Stock			USD
SEAL.PRB	Seapeak LLC - Preferred Stock			USD
LMND.WS	Lemonade, Inc. - Equity Warrant		0,07	USD	9,99	15,41	0,13	-16,78	-17,42	96,59
BTCT	BTC Digital Ltd.		2,80	USD	3,70	13,82	0,36	-14,11	-35,03	93,10
CICB	CION Investment Corporation - Preferred Security		25,43	USD	-0,43	-0,20	0,36	1,96	1,07
ABLV	Able View Global Inc.		0,92	USD	-6,12	6,96	0,00	-14,02	-17,12	-21,37
SBXD.WS	SilverBox Corp IV - Equity Warrant		0,40	USD		5,50	-25,83	-55,49	-12,14
AGMH	AGM Group Holdings Inc.		2,33	USD	17,09	32,39	4,95	-19,10	-63,74	-96,55
RYDE	Ryde Group Ltd		0,39	USD	11,11	36,46	30,11	104,25	21,72	-81,30
UBOT	Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares		23,28	USD	-0,98	2,60	0,39	14,45	14,61	8,23
ZBAO	Zhibao Technology Inc.		1,06	USD	-1,85	2,91	4,95	3,92	-15,20	-71,88
BHR.PRB	Braemar Hotels & Resorts Inc. - Preferred Stock			USD
NCEW	New Century Logistics (BVI) Limited		0,59	USD	0,24	17,87	-24,51	-46,88	-53,94
PTHL	Pheton Holdings Ltd		0,85	USD	-8,39	-16,47	19,18	-94,94	-77,58	-78,10
MRT	Marti Technologies, Inc.		2,50	USD	0,81	3,61	1,21	-8,09	-23,36	26,26
NVNI	Nvni Group Limited		0,64	USD	8,39	17,32	-7,05	79,58	159,96	-43,41
PSBD	Palmer Square Capital BDC Inc.		13,64	USD	0,00	-1,23	-2,92	-2,29	-8,88	-16,52
ORIS	Oriental Rise Holdings Limited		0,14	USD	6,30	18,01	10,66	-84,92	-88,05
EUDA	EUDA Health Holdings Limited		1,14	USD	-1,72	-21,38	-55,98	-66,96	-69,35	-69,60
ARGD	Argo Group U.S., Inc. - Preferred Security		24,99	USD	0,04	0,08	16,78	25,64	16,12	13,44
BARK.WS	BARK, Inc. - Equity Warrant		0,03	USD	29,68		57,78		-64,50
SPHL	Springview Holdings Ltd		0,57	USD	-4,07	41,88	8,12	13,50	-54,23
EQNR	Equinor ASA - Depositary Receipt (Common Stock)		24,27	USD	0,25	1,93	-0,21	-8,03	0,91	-2,26
AGM.PRG	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
MVRK	Maverick Lifestyle Inc.			USD
PSA.PRM	Public Storage - Preferred Stock			USD
HOND	HCM II Acquisition Corp.		12,06	USD	1,81	4,01	3,56	1,39	18,28
STFS	Star Fashion Culture Holdings Limited		0,16	USD	-14,95	19,94	-92,01	-86,48	-82,42
CLPS	CLPS Incorporation		1,06	USD	0,95	-0,93	16,42	9,62	-12,40	-17,19
GDXD	MicroSectors Gold Miners -3X Inverse Leveraged ETNs due June 29, 2040		1,18	USD	-0,84	-15,71	-45,37	-58,89	-85,78	-91,51
GDXU	MicroSectors Gold Miners 3X Leveraged ETNs due June 29, 2040		159,18	USD	-0,02	16,45	70,01	94,43	241,95	251,86
VNO.PRN	Vornado Realty Trust - Preferred Stock			USD
RJF.PRB	Raymond James Financial, Inc. - Preferred Stock			USD
OAK.PRA	Brookfield Oaktree Holdings, LLC - Preferred Security			USD
ARES.PRB	Ares Management Corporation - Preferred Security			USD
TDACU	Translational Development Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				-100,00	-100,00
GLXG	Galaxy Payroll Group Limited		6,94	USD	18,33	91,08	20,07	36,96	43,39	-71,64
TAOP	Taoping Inc.		3,33	USD	-4,58	10,63	-6,98	-47,89	-63,01	-77,54
ECAT	BlackRock ESG Capital Allocation Term Trust		16,76	USD	-0,24	1,21	-0,83	2,95	1,95	-4,66
PTLE	PTL Limited		0,20	USD	-4,10	28,04	3,28	-27,68	-86,11
MET.PRE	MetLife, Inc. - Preferred Stock			USD
ILLR	Triller Group Inc.		0,69	USD	-5,79	61,65	58,40	2,15	-17,61
CLDI WS	First Light Acquisition Group, Inc. - Equity Warrant			USD
TDACW	Translational Development Acquisition Corp. - Equity Warrant		0,24	USD	-4,00		19,58	-20,00	20,00
RELX	RELX PLC - Depositary Receipt (Common Stock)		46,50	USD	0,37	-1,17	-2,78	-12,69	-2,58	-3,10
SIGIP	Selective Insurance Group, Inc. - Preferred Stock		18,31	USD	-0,05	1,84	4,45	9,12	0,49	-3,33
HTOOW	Fusion Fuel Green PLC - Equity Warrant		0,03	USD	-8,36	-36,68	-20,75	88,06	70,27	-37,00
RNR.PRF	RenaissanceRe Holdings Ltd. - Preferred Stock			USD
COF.PRN	Capital One Financial Corporation - Preferred Stock			USD
SNV.PRD	Synovus Financial Corp. - Preferred Stock			USD
GLDM	World Gold Trust - SPDR Gold MiniShares Trust		72,16	USD	0,22	1,38	8,89	7,54	24,26	42,36
AIFU	AIFU Inc.		6,17	USD	-1,75	2,83	0,33	95,25	-26,30
NBTX	Nanobiotix S.A. - Depositary Receipt (Common Stock)		9,91	USD	-0,40	14,04	30,39	74,32	198,49	95,46
FINS	Angel Oak Financial Strategies Income Term Trust		13,46	USD	1,05	1,43	2,05	4,42	1,51	2,67
ABR.PRD	Arbor Realty Trust, Inc. - Preferred Stock			USD
JPM.PRM	JPMorgan Chase & Co. - Preferred Stock			USD
HYAC.WS	Haymaker Acquisition Corp. 4 - Equity Warrant		0,00	USD			-100,00			-100,00
EICB	Eagle Point Income Company Inc. - Preferred Stock		25,02	USD	-0,12	-0,30	-0,54	0,62	0,32	0,14
AMBP.WS	Ardagh Metal Packaging S.A. - Equity Warrant		0,02	USD	0,00	-4,76	-8,68	-42,86	-15,97
CDTG	CDT Environmental Technology Investment Holdings Limited		0,84	USD	-9,68	52,59	29,25	-7,79	-41,26	-77,36
CTA.PRA	EIDP, Inc. - Preferred Stock			USD
CTA.PRB	EIDP, Inc. - Preferred Stock			USD
SRL	Scully Royalty Ltd.		5,14	USD	-6,54	-5,69	-6,30	-18,02	-33,85	-30,07
FLG.PRA	Flagstar Financial, Inc. - Preferred Stock			USD
FLG.PRU	New York Community Capital Trust V - Preferred Security			USD
PLRZ	Polyrizon Ltd.		1,20	USD	22,76	17,65	18,81	12,15	-99,32
HLP	Hongli Group Inc.		0,96	USD	0,52	39,86	40,06	14,92	-27,44	-47,84
BAC.PRK	Bank of America Corporation - Preferred Stock			USD
BLUWU	Blue Water Acquisition Corp. III - Debt/Equity Composite Units		10,06	USD	0,50	0,40	0,30	0,50
AIRTP	Air T, Inc. - Preferred Stock		19,11	USD		-0,68	1,00	9,51	11,30	8,76
WNW	Meiwu Technology Company Limited		2,42	USD	-1,63	30,11	41,52	46,67	-21,43	-85,60
OCG	Oriental Culture Holding LTD		3,83	USD	-2,54	-2,05	-7,71	-32,21	192,37	248,18
RVPHW	Reviva Pharmaceuticals Holdings, Inc. - Equity Warrant		0,06	USD	-1,15	-13,79	77,51	2,74	-23,95	-40,00
HBANM	Huntington Bancshares Incorporated - Preferred Stock		23,57	USD	0,13	2,61	2,43	8,42	4,85	-2,28
MLEC	Moolec Science SA		1,38	USD	0,00	15,97	-49,08	-79,68	-83,95	-85,32
GDV.PRH	The Gabelli Dividend & Income Trust - Preferred Stock			USD
KPLTW	Katapult Holdings, Inc. - Equity Warrant		0,01	USD	-19,35	-9,91	-13,79	61,29	-14,53	75,44
MYNZ	Mainz Biomed N.V.		1,66	USD	-1,19	1,22	12,93	-16,58	-66,05	-87,05
BBAR	Banco BBVA Argentina S.A. - Depositary Receipt (Common Stock)		9,01	USD	-6,05	-26,93	-46,21	-51,97	-51,51	-18,76
KEY.PRJ	KeyCorp - Preferred Stock			USD
AHH.PRA	Armada Hoffler Properties, Inc. - Preferred Stock			USD
ATH.PRA	Athene Holding Ltd. - Preferred Stock			USD
XOMAP	XOMA Royalty Corporation - Preferred Stock		26,22	USD	0,11	-2,02	1,79	2,38	1,16	3,35
SQFTP	Presidio Property Trust, Inc. - Preferred Stock		15,45	USD	4,12	4,67	3,00	8,65	1,38	0,72
IMG	CIMG Inc.		0,26	USD	-1,85	12,62	-16,60	-33,71	-46,26
FNGO	MicroSectors FANG+ Index 2X Leveraged ETNs due January 8, 2038		123,14	USD	0,01	3,99	6,35	22,78	64,49	79,69
TTE	TotalEnergies SE - Depositary Receipt (Common Stock)		61,14	USD	-0,42	0,31	-0,84	-3,06	-0,63	-9,19
QSIAW	Quantum-Si incorporated - Equity Warrant		0,22	USD	11,70	-30,19	-41,10	-66,66	-50,36	148,22
ILAG	Intelligent Living Application Group Inc.		0,65	USD	-1,46	29,44	25,54	32,73	46,91	-44,75
VOYA.PRB	Voya Financial, Inc. - Preferred Stock			USD
BSTZ	BlackRock Science and Technology Term Trust		22,25	USD	-1,02	1,83	1,64	12,66	18,60	18,86
BAC.PRM	Bank of America Corporation - Preferred Stock			USD
CMBM	Cambium Networks Corporation		0,72	USD	-3,89	11,04	-5,05	109,25	14,56	-57,91
IZM	ICZOOM Group Inc.		2,47	USD	0,41	-0,80	-3,52	1,23	43,60	3,78
ATLCP	Atlanticus Holdings Corporation - Preferred Stock		24,00	USD	0,21	1,33	3,14	8,01	1,52	4,67
ACGLN	Arch Capital Group Ltd. - Preferred Stock		18,20	USD	-0,33	0,66	3,88	6,37	0,61	-11,44
NLY.PRI	Annaly Capital Management, Inc. - Preferred Stock			USD
MOLN	Molecular Partners AG - Depositary Receipt (Common Stock)		3,77	USD	0,53	1,89	-2,33	-3,08	-14,71	-31,70
TRTN.PRB	Triton International Limited - Preferred Stock			USD
OAK.PRB	Brookfield Oaktree Holdings, LLC - Preferred Security			USD
SNV.PRE	Synovus Financial Corp. - Preferred Stock			USD
KEY PRFCL	KeyCorp Capital X - Preferred Security			USD
CRP CL	Credit Suisse (Guernsey) Limited - Preferred Security			USD
HYAC.U	Haymaker Acquisition Corp. 4 - Debt/Equity Composite Units		12,04	USD		5,61
GUT RT	The Gabelli Utility Trust - Equity Right			USD
FVN	Future Vision II Acquisition Corp.		0,00	USD	-100,00	-100,00			-100,00
ARBK	Argo Blockchain plc - Depositary Receipt (Common Stock)		0,27	USD	-3,29	11,12	-20,21	-28,36	-33,00	-76,45
KTTAW	Pasithea Therapeutics Corp. - Equity Warrant		0,00	USD	-100,00			-100,00	-100,00
USB.PRP	U.S. Bancorp - Preferred Stock			USD
EMP PRA	Empire of Carolina, Inc. - Preferred Security			USD
FTF RT	Franklin Limited Duration Income Trust - Equity Right			USD
JOBY.WS	Joby Aviation, Inc. - Equity Warrant		4,60	USD	4,32	12,20	-36,38	144,68	289,83	608,89
TIM	Mandatory Common Exchange Trust - Preferred Security			USD
TGM	Targets Trust XXV - Preferred Security			USD
VSME	VS MEDIA Holdings Limited		2,66	USD	2,11	10,37	115,38	141,82	185,13	212,94
PL PRD	Protective Life Corporation - Preferred Security			USD
USB PRICL	USB Capital X - Preferred Security			USD
CCT CL	Comcast Corporation - Preferred Security			USD
PHA CL	PulteGroup, Inc. - Preferred Security			USD
DRE PRMCL	Duke Realty Corporation - Preferred Security			USD
STRC	Strategy Inc - Preferred Security		97,25	USD	-0,12	-0,36	-0,55
BAC PRBCL	BAC Capital Trust X - Preferred Security			USD
AEV CL	Aegon Ltd. - Preferred Security			USD
C PROCL	Citigroup Capital XIV - Preferred Security			USD
NCC PRCCL	National City Capital Trust IV - Preferred Security			USD
WB PRCCL	Wachovia Capital Trust IX - Preferred Security			USD
C PRFCL	Citigroup Capital XIX - Preferred Security			USD
FTB PRACL	Fifth Third Capital Trust V - Preferred Security			USD
FWF CL	Wells Fargo Capital XI - Preferred Security			USD
AVF CL	American International Group, Inc. - Preferred Security			USD
ALM CL	Alabama Power Company - Preferred Security			USD
GMAB	Genmab A/S - Depositary Receipt (Common Stock)		27,82	USD	-2,76	1,02	27,21	20,49	37,65	5,02
HJJ CL	Ms Structured Saturns Series 2004-4 - Preferred Security			USD
LXEH	Lixiang Education Holding Co., Ltd. - Depositary Receipt (Common Stock)		2,39	USD	0,00	10,14	34,27	18,91	-73,88	-5,53
NXY PRBCL	CNOOC Petroleum North America ULC - Preferred Security			USD
HJG CL	MS Structured Saturns Series 2004-2 - Preferred Security			USD
HJN CL	Ms Structured Saturns Series 2005-1 - Preferred Security			USD
IPVF WS	InterPrivate III Financial Partners Inc. - Equity Warrant			USD
OFG PRA	OFG Bancorp - Preferred Security			USD
USB PRJCL	USB Capital XI - Preferred Security			USD
CCW CL	Comcast Corporation - Preferred Security			USD
USB PRGCL	USB Capital VIII - Preferred Security			USD
HJR CL	MS Structured Saturns Series 2005-3 - Preferred Security			USD
COF PRBCL	Capital One Capital II, LLC - Preferred Security			USD
GER CL	GE Capital Global Holdings, LLC - Preferred Security			USD
MKV CL	Markel Group Inc. - Preferred Security			USD
SLRX	Salarius Pharmaceuticals, Inc.		5,29	USD	0,38	12,31	-35,88	-50,12	-62,92	-77,25
SRZNW	Surrozen, Inc. - Equity Warrant		0,02	USD				-0,50
ANL	Adlai Nortye Ltd. - Depositary Receipt (Common Stock)		1,76	USD	0,00	0,57	13,55	10,69	-26,97	-10,20
ABVX	ABIVAX Société Anonyme - Depositary Receipt (Common Stock)		84,01	USD	-2,27	-4,57	16,83	1.096,72	1.233,49	602,42
BHAT	Blue Hat Interactive Entertainment Technology		1,77	USD	7,93	0,57	5,36	-9,69	-54,62	-95,48
CRE	Cre8 Enterprise Limited		0,66	USD	-2,01	7,05	-90,53
AACIU	Armada Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD	-100,00		-100,00	-100,00
SBXC WS	SilverBox Corp III - Equity Warrant			USD
DRMAW	Dermata Therapeutics, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00		-100,00
BA.PRA	The Boeing Company - Preferred Security			USD
AIXI	Xiao-I Corporation - Depositary Receipt (Common Stock)		1,65	USD	-1,79	10,74	5,10	-34,33	-61,45	-60,24
MNTSW	Momentus Inc. - Equity Warrant		0,02	USD	-7,17	-28,31	21,35	5,91	-7,17	137,76
GCTS.WS	GCT Semiconductor Holding, Inc. - Equity Warrant		0,17	USD	10,36	68,64	80,00	93,45	68,30	55,83
MNDR	Mobile-health Network Solutions		0,78	USD	-0,64	-2,76	-12,58	-39,22	-64,47	-87,80
LGN	Legence Corp.		30,50	USD
ABR.PRE	Arbor Realty Trust, Inc. - Preferred Stock			USD
INN.PRF	Summit Hotel Properties, Inc. - Preferred Stock			USD
ALL.PRH	The Allstate Corporation - Preferred Stock			USD
AMH.PRH	American Homes 4 Rent - Preferred Stock			USD
SPMA	Sound Point Meridian Capital, Inc. - Preferred Stock		25,35	USD	0,08	0,87	1,24	1,40	1,98
WHLRL	Wheeler Real Estate Investment Trust, Inc.		136,66	USD	-2,39	-3,37		-11,34	-35,16
CIM.PRC	Chimera Investment Corporation - Preferred Stock			USD
SRU	Citigroup Funding Inc. - Preferred Stock			USD
VIOT	Viomi Technology Co., Ltd - Depositary Receipt (Common Stock)		3,54	USD	-0,56	9,26	-5,35	154,68	63,89	162,22
SLZ	Morgan Stanley - Preferred Stock			USD
BLM	Citigroup Funding Inc. - Preferred Stock			USD
BZZ	Citigroup Funding Inc. - Preferred Stock			USD
PSA.PRN	Public Storage - Preferred Stock			USD
ET.PRI	Energy Transfer LP - Preferred Stock			USD
SCE.PRM	SCE Trust VII - Preferred Security			USD
VCIG	VCI Global Limited		0,45	USD	-42,79	-38,45	-50,32	-85,73	-96,12	-89,98
NE.WS	Noble Corporation plc - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00		-100,00	-100,00
BANC.PRF	Banc of California, Inc. - Preferred Stock			USD
PFFL	ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN		9,18	USD	-0,02	2,22	6,12	12,09	2,51	-12,49
DSX.WS	Diana Shipping Inc. - Equity Warrant		0,14	USD	5,90	6,23	109,88	72,41	2,30	-61,64
AHL.PRE	Aspen Insurance Holdings Limited - Preferred Stock			USD
EFC.PRD	Ellington Financial Inc. - Preferred Stock			USD
JFU	9F Inc. - Depositary Receipt (Common Stock)		2,57	USD	1,18	-2,65	33,16	83,57	83,57	51,18
GLU.PRA	The Gabelli Global Utility & Income Trust - Preferred Security			USD
DCX	Merrill Lynch & Co., Inc. - Preferred Stock			USD
ELQ	Citigroup Funding Inc. - Preferred Stock			USD
ASB.PRE	Associated Banc-Corp - Preferred Stock			USD
BUN	Citigroup Funding Inc. - Preferred Stock			USD
SBL	Merrill Lynch & Co., Inc. - Preferred Stock			USD
EFS	Merrill Lynch & Co., Inc. - Preferred Stock			USD
AVMU	American Century Etf Trust - Advantis International Small Cap Value Etf		45,50	USD	-0,01	1,47	2,49	2,51	-0,62	-2,80
RXY	Merrill Lynch & Co., Inc. - Preferred Stock			USD
ECK	Citigroup Funding Inc. - Preferred Stock			USD
BPD	Citigroup Funding Inc. - Preferred Stock			USD
BEJ	Citigroup Funding Inc. - Preferred Stock			USD
CUL	Merrill Lynch & Co., Inc. - Preferred Stock			USD
XRLX	Fundx Investment Trust - Fundx Conservative Etf		46,13	USD	0,02	0,92	1,47	5,96	10,42	7,87
LEGT.WS	Legato Merger Corp. III - Equity Warrant		0,35	USD	0,00	6,06		16,67		179,55
WB.PRBC	Wachovia Capital Trust IV - Preferred Security			USD
SGZ.CL	Selective Insurance Group, Inc. - Preferred Security			USD
C.PRWC	Citigroup Capital XVI - Preferred Security			USD
C.PRGC	Citigroup Capital XX - Preferred Security			USD
HXHX	Haoxin Holdings Limited		1,36	USD	-2,86	34,65	30,77	-9,93
GBLL	Global Indemnity Group, LLC - Preferred Security			USD
FITBP	Fifth Third Bancorp - Preferred Stock		24,88	USD	0,04	0,28	2,51	2,09	0,81	-1,39
NCC.PRBC	National City Capital Trust III - Preferred Security			USD
JPM.PRWC	JPMorgan Chase Capital XXIV - Preferred Security			USD
LOAK.WS	Live Oak Acquisition Corp. - Equity Warrant			USD
EPWK	EPWK Holdings Ltd.		0,56	USD	-5,95	86,07	18,63	-3,07	-88,14
WETO	Webus International Limited		2,30	USD	2,68	0,44	18,56	-21,23	-38,83
CBC.PRA	Capitol Bancorp Trust I - Preferred Security			USD
TLX	Telix Pharmaceuticals Limited - Depositary Receipt (Common Stock)		9,21	USD	-1,18	1,66	-14,88	-47,37	-46,33
JPM.PRPC	JPMorgan Chase Capital XVI - Preferred Security			USD
CTZ.PRACL	Citizens Funding Trust I - Preferred Security			USD
BAC.PRCC	BAC Capital Trust XII - Preferred Security			USD
TMK.PRAC	Torchmark Capital Trust III - Preferred Security			USD
NCC.PRAC	National City Capital Trust II - Preferred Security			USD
VNV.CL	Viacom Inc. - Preferred Security			USD
MNSO	MINISO Group Holding Limited - Depositary Receipt (Common Stock)		24,73	USD	-2,25	0,86	23,40	34,69	17,99	57,12
NIVF	NewGenIvf Group Limited		1,96	USD	-3,92	7,10	0,00	-78,10	-77,08	-76,01
AEHL	Antelope Enterprise Holdings Limited		3,31	USD	-16,20	-11,97	36,78	32,93	-25,38	-89,53
CURIW	CuriosityStream Inc. - Equity Warrant		0,02	USD	-15,38	-22,48	-4,15	-58,75	-43,66	-39,05
VLYPP	Valley National Bancorp - Preferred Stock		25,83	USD	-0,27	0,39	1,93	3,28	3,36	4,79
VLYPO	Valley National Bancorp - Preferred Stock		25,60	USD	0,04	1,47	2,36	2,03	0,87	1,39
PAC	Grupo Aeroportuario del Pacífico, S.A.B. de C.V. - Depositary Receipt (Common Stock)		254,70	USD	-0,89	1,91	1,84	9,07	38,48	47,49
FAAS	DigiAsia Corp.		0,20	USD	-6,59	-6,33	-22,97	-66,62	-63,72	-83,79
IONQ.WS	IonQ, Inc. - Equity Warrant		44,04	USD	24,58	42,99	37,63	59,16	297,11	2.669,81
RMSG	Real Messenger Corporation		3,01	USD	2,03	14,89	9,85	50,50	72,49
COF.PRI	Capital One Financial Corporation - Preferred Stock			USD
PSA.PRI	Public Storage - Preferred Stock			USD
OPT	Opthea Limited - Depositary Receipt (Common Stock)		3,36	USD	5,66	3,38	-35,51	1,51	0,00
LBGJ	Li Bang International Corporation Inc.		1,46	USD	-8,75	9,77	18,70	-8,75	-0,68
BAC.PRN	Bank of America Corporation - Preferred Stock			USD
BFS.PRE	Saul Centers, Inc. - Preferred Stock			USD
MITT.PRC	AG Mortgage Investment Trust, Inc. - Preferred Stock			USD
CGTL	Creative Global Technology Holdings Limited		0,65	USD	-6,94	25,79	-28,17	-64,68	-81,85
MAPSW	WM Technology, Inc. - Equity Warrant		0,02	USD	-3,32	-41,55	-2,86	6,25	-43,18	-46,32
GNTA	Genenta Science S.p.A. - Depositary Receipt (Common Stock)		2,95	USD	5,36	-14,99	-7,81	-21,54	-22,77	-26,25
REXR.PRC	Rexford Industrial Realty, Inc. - Preferred Stock			USD
ATH.PRB	Athene Holding Ltd. - Preferred Stock			USD
LBRDP	Liberty Broadband Corporation - Preferred Stock		24,85	USD	-0,32	0,40	-0,08	0,40	-0,44	2,05
FCHL	Fitness Champs Holdings Limited		5,54	USD	5,73	20,43
PACS	PACS Group, Inc.		9,75	USD	1,56	-12,71	-12,87	-7,93	-19,42	-75,63
PPBT	Purple Biotech Ltd - Depositary Receipt (Common Stock)		0,57	USD	-1,64	-13,56	-74,64	-76,71	-78,95	-92,08
VSSYW	Versus Systems Inc. - Equity Warrant		0,00	USD	-100,00		-100,00	-100,00	-100,00
FITBO	Fifth Third Bancorp - Preferred Stock		21,07	USD	0,29	1,89	3,28	4,62	-5,43	-5,30
OCCIO	OFS Credit Company, Inc. - Preferred Stock		24,99	USD	0,08	-0,04	0,16	0,60	1,17	2,50
UGRO	urban-gro, Inc.		0,58	USD	-6,52	18,53	36,30	70,03	-31,45	-59,86
GBUG	Sprott Funds Trust - Sprott Active Gold & Silver Miners Etf		34,52	USD	0,17	5,47	24,67	29,77	74,02
RILYP	B. Riley Financial, Inc. - Preferred Stock		6,19	USD	3,17	4,56	-0,96	187,91	48,80	-29,10
DLR.PRL	Digital Realty Trust, Inc. - Preferred Stock			USD
IPHA	Innate Pharma S.A. - Depositary Receipt (Common Stock)		2,00	USD	0,00	1,52	-3,38	1,27	0,00	-12,28
EICC	Eagle Point Income Company Inc. - Preferred Stock		25,10	USD	-0,09	-0,37	-0,44	0,39	-0,10	0,55
EFC.PRA	Ellington Financial Inc. - Preferred Stock			USD
ELPW	Elong Power Holding Limited		0,32	USD	-0,50	6,01	-91,69	-71,24	-52,83
HDLB	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN		16,67	USD	-1,27	-0,93	4,10	9,01	12,76	18,50
AKAN	Akanda Corp.		3,58	USD	5,60	3,77	-10,28	-11,60	-22,00	23,45
CFG.PRE	Citizens Financial Group, Inc. - Preferred Stock			USD
RC.PRE	Ready Capital Corporation - Preferred Stock			USD
DUO	Fangdd Network Group Ltd.		3,38	USD	-4,52	-1,74	96,51	27,07	-49,56	-11,56
TRTX.PRC	TPG RE Finance Trust, Inc. - Preferred Stock			USD
NIQ	NIQ Global Intelligence plc		18,23	USD	0,16	7,05	3,87
LANDO	Gladstone Land Corporation - Preferred Stock		20,10	USD	1,57	3,34	4,04	3,40	-1,95	-8,88
TCOM	Trip.com Group Limited - Depositary Receipt (Common Stock)		73,87	USD	-1,28	1,48	24,49	21,26	19,88	56,84
YGMZ	MingZhu Logistics Holdings Limited		0,77	USD	1,09	-27,36	-5,29	-32,46	-16,67	-31,25
AHL.PRD	Aspen Insurance Holdings Limited - Preferred Stock			USD
AHT.PRF	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
RADX	Radiopharm Theranostics Limited - Depositary Receipt (Common Stock)		6,46	USD	3,36	11,38	27,42	23,05	15,98
MESO	Mesoblast Limited - Depositary Receipt (Common Stock)		14,82	USD	-3,58	2,99	-0,20	21,88	10,19	132,65
KRKR	36Kr Holdings Inc. - Depositary Receipt (Common Stock)		7,37	USD	-10,67	49,19	37,76	27,07	79,32	52,59
CUBI.PRF	Customers Bancorp, Inc. - Preferred Stock			USD
ALL.PRI	The Allstate Corporation - Preferred Stock			USD
FNGS	MicroSectors FANG+ ETNs due January 8, 2038		69,28	USD	-0,04	1,75	3,71	11,56	33,64	43,38
TRTN.PRC	Triton International Limited - Preferred Stock			USD
JPM.PRJ	JPMorgan Chase & Co. - Preferred Stock			USD
ARKOW	Arko Corp. - Equity Warrant		0,01	USD	8,99	-12,61	4,30	-66,08	-80,60
PHAR	Pharming Group N.V. - Depositary Receipt (Common Stock)		14,68	USD	-0,81	-3,55	29,91	21,22	84,42	99,73
GUT.PRC	The Gabelli Utility Trust - Preferred Stock			USD
PSA.PRJ	Public Storage - Preferred Stock			USD
ECCC	Eagle Point Credit Company Inc. - Preferred Stock		23,65	USD	0,43	0,95	1,16	2,52	2,02	4,01
SIM	Grupo Simec, S.A.B. de C.V. - Depositary Receipt (Common Stock)		0,00	USD	-100,00				-100,00
BOH.PRA	Bank of Hawaii Corporation - Preferred Stock			USD
LGL.WS	The LGL Group, Inc. - Equity Warrant		0,32	USD	-11,04	6,63	-20,00		82,44	39,13
IPB	Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1 - Preferred Security		0,00	USD	-100,00	-100,00	-100,00		-100,00	-100,00
PSA.PRP	Public Storage - Preferred Stock			USD
RZB	Reinsurance Group of America, Incorporated - Preferred Stock		24,97	USD	-0,16	0,52	0,64	1,09	1,05	-0,16
AGNCP	AGNC Investment Corp. - Preferred Stock		25,33	USD	0,04	0,60	0,08	0,76	0,36	3,43
SOHOB	Sotherly Hotels Inc. - Preferred Stock		10,63	USD	-3,36	-2,30	-30,02		-34,98	-41,34
UOKA	MDJM Ltd		2,83	USD	0,71	5,01	4,43	10,98	-30,55
AHL.PRF	Aspen Insurance Holdings Limited - Preferred Security			USD
BANFP	BFC Capital Trust II - Preferred Security		0,00	USD	-100,00		-100,00	-100,00	-100,00	-100,00
CHSCL	CHS Inc. - Preferred Stock		25,90	USD	-0,23	0,08	0,00	-0,58	0,47	-0,61
CHSCM	CHS Inc. - Preferred Stock		25,20	USD	-0,20	1,16	2,31	1,45	-0,12	-1,72
CHSCN	CHS Inc. - Preferred Stock		25,55	USD	0,55	0,47	0,59	1,03	0,24	-1,81
CHSCO	CHS Inc. - Preferred Stock		27,12	USD	-0,04	0,67	0,89	0,30	1,46	0,41
CHSCP	CHS Inc. - Preferred Stock		30,34	USD	0,43	4,73	6,49	8,98	7,51	-0,23
PSIG	PS International Group Ltd.		0,49	USD	-2,97	6,81	48,17	24,62	-1,74	-52,59
CYCCP	Cyclacel Pharmaceuticals, Inc. - Preferred Stock		5,05	USD	2,02	6,32	24,38	-93,58	-93,88	-95,66
DBVT	DBV Technologies S.A. - Depositary Receipt (Common Stock)		9,64	USD	0,00	8,19	-3,02	-0,62	95,14	157,07
TACOW	Berto Acquisition Corp. - Equity Warrant		0,68	USD	10,55	13,33	7,94	3,03
CLWT	Euro Tech Holdings Company Limited		1,59	USD	9,66	16,91	32,50	30,33	17,78	3,25
TNMG	TNL Mediagene		0,35	USD	-5,37	6,83	-20,20	-51,68	-75,67
MFSV	Mfs Active Exchange Traded Funds Trust		25,91	USD	-0,55	0,75	2,20	3,44	7,12
DBRG.PRH	DigitalBridge Group, Inc. - Preferred Stock			USD
DBRG.PRI	DigitalBridge Group, Inc. - Preferred Stock			USD
GOODN	Gladstone Commercial Corporation - Preferred Stock		22,76	USD	-0,13	0,35	2,43	-2,19	-1,34	-1,15
DBRG.PRJ	DigitalBridge Group, Inc. - Preferred Stock			USD
BON	Bon Natural Life Limited		1,91	USD	4,95	25,66	46,92	18,63	-90,68	-95,28
MYPSW	PLAYSTUDIOS, Inc. - Equity Warrant		0,00	USD	-100,00		-100,00	-100,00
HOVNP	Hovnanian Enterprises, Inc. - Preferred Security		20,14	USD	1,21	0,70	0,70	24,09	16,21	11,89
HBANP	Huntington Bancshares Incorporated - Preferred Stock		18,67	USD	-0,11	-0,53	3,55	7,30	5,78	-6,18
MAGH	Magnitude International Ltd		1,41	USD	14,63	35,58	-65,27
OXBRW	Oxbridge Re Holdings Limited - Equity Warrant		0,45	USD		12,53	65,38	45,16	-26,23
OXLCN	Oxford Lane Capital Corp. - Preferred Stock		24,45	USD	-0,06	0,29	0,53	1,07		1,07
PCG.PRX	PG&E Corporation - Preferred Security			USD
BPOPM	Popular Capital Trust II - Preferred Security		25,21	USD	0,20	-0,16	0,64	0,76	0,52	-0,98
JSM	Navient Corporation - Preferred Security		19,61	USD	0,26	0,41	1,34	5,26	1,87	-6,60
SLMBP	SLM Corporation - Preferred Stock		76,24	USD	0,01	1,45	0,49	-1,01	2,43	1,11
WHLRP	Wheeler Real Estate Investment Trust, Inc. - Preferred Stock		4,10	USD	-2,38	1,49	13,57	9,33		86,36
WVVIP	Willamette Valley Vineyards, Inc. - Preferred Stock		3,26	USD	0,77	0,31	-0,61	-1,81	-2,10	-17,05
ATH.PRD	Athene Holding Ltd. - Preferred Stock			USD
TALKW	Talkspace, Inc. - Equity Warrant		0,08	USD	-9,52	5,56	8,57	-15,56	-41,22
AHT.PRG	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
ALL.PRB	The Allstate Corporation - Preferred Security			USD
BDCZ	ETRACS MVIS Business Development Companies Index ETN		18,11	USD	-0,40	-0,80	-0,32	-1,50	-4,08	-3,54
C.PRN	Citigroup Capital XIII - Preferred Security			USD
CIM.PRA	Chimera Investment Corporation - Preferred Stock			USD
CIO.PRA	City Office REIT, Inc. - Preferred Stock			USD
BAC.PRQ	Bank of America Corporation - Preferred Stock			USD
AMTD	AMTD IDEA Group - Depositary Receipt (Common Stock)		1,22	USD	0,83	19,61	28,42	25,77	18,45	-0,81
BBAI.WS	BigBear.ai Holdings, Inc. - Equity Warrant		1,44	USD	12,50	9,09	-16,80	7,46	59,12	860,00
CIG.C	Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock)		2,77	USD	0,64	0,73	0,91	8,63	7,36	8,63
DDT	Dillards Capital Trust I - Preferred Security		26,44	USD	1,03	1,46	1,63	1,15	1,61	2,12
ETX	Eaton Vance Municipal Income 2028 Term Trust		19,08	USD	0,26	0,85	4,09	4,55	3,98	0,74
SHMD	SCHMID Group N.V.		2,09	USD	-6,49	-9,13	-20,53	-23,16	-21,13	-45,00
ENJ	Entergy New Orleans, LLC - Preferred Security		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
WIMI	WiMi Hologram Cloud Inc.		4,46	USD	1,59	14,95	15,99	79,84	-11,53	-18,90
HWM.PR	Howmet Aerospace Inc. - Preferred Stock		64,10	USD				-13,02	-7,10	-0,23
EVE WS	EVe Mobility Acquisition Corp - Equity Warrant			USD
GTN.A	Gray Media, Inc.		9,90	USD	-1,00			1,12	59,42	30,95
XPEV	XPeng Inc. - Depositary Receipt (Common Stock)		20,87	USD	1,41	5,24	3,93	8,53	-15,61	142,11
AGM.PRF	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
PDPA	Pearl Diver Credit Company Inc. - Preferred Stock		25,48	USD	0,47		1,21	1,68	1,92
WHLRD	Wheeler Real Estate Investment Trust, Inc. - Preferred Stock		37,57	USD	1,01	5,53	9,66	15,53	24,03	85,17
FGBIP	First Guaranty Bancshares, Inc. - Preferred Stock		19,30	USD	0,26	1,10	-0,72	3,71	0,26	-9,18
JBK	Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 - Preferred Security		25,50	USD	0,00	1,23				-3,74
TFC.PRO	Truist Financial Corporation - Preferred Stock			USD
KTH	Corts Trust For Peco Energy Capital Trust III - Preferred Security		29,34	USD	0,82		3,31		1,28
JXG	JX Luxventure Group Inc.		1,00	USD	-2,16	9,67	2,23	-59,76	-56,61
KTN	Credit-Enhanced Corts Trust Aon - Preferred Security		26,03	USD	-0,57	0,12	-0,12	-2,47	-1,40	-1,96
NTCL	NetClass Technology Inc		1,58	USD	-9,71	-10,23	-22,55	-27,19	-85,66
PKST	Peakstone Realty Trust		14,11	USD	2,62	3,83	17,39	8,54	14,16	1,58
VAL.WS	Valaris Limited - Equity Warrant		2,70	USD	-9,09	-6,73	-21,74	-28,00	-46,00	-70,00
AFRI	Forafric Global PLC		8,34	USD	-0,95	1,46	6,11	7,34	-2,23	-25,00
FLDDW	Fold Holdings, Inc. - Equity Warrant		0,36	USD	-6,49	-12,62	-26,53	-56,34	-53,85	105,71
PFX	The Nassau Companies of New York - Preferred Security		48,05	USD	-0,10	-0,44	-3,86	0,95	-9,44	0,46
PYT	PPLUS Trust Series GSC-2 - Preferred Security		23,25	USD	0,00	-0,60			1,97	-0,11
BMN	Blackrock 2037 Municipal Target Term Trust		24,96	USD	0,20	1,75	3,27	0,44	-1,65	-0,44
JDZG	JIADE Limited		2,07	USD	-3,72	17,61	18,29	-17,67	-53,39	-64,55
JBR	Corporate Backed Call Trust Certificates - Preferred Security			USD
HUMAW	Humacyte, Inc. - Equity Warrant		0,18	USD	-10,00	3,33	-30,77	-69,49	-80,00	-89,77
GDEVW	GDEV Inc. - Equity Warrant		0,02	USD	-12,00	-10,66	0,57
CRBD	Corebridge Financial, Inc. - Preferred Security		25,00	USD	-0,99	-0,36	2,00	10,04	0,08
GJH	STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 - Preferred Security		9,70	USD	0,62	0,74	3,85	0,83		0,50
GJO	Strats Trust Wal Mart Stores Inc. - Preferred Security		0,00	USD				-100,00		-100,00
GJS	STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 - Preferred Security		0,00	USD				-100,00	-100,00	-100,00
GJP	Strats Trust For Dominion Res Inc. - Preferred Security		0,00	USD	-100,00
GJR	Strats Trust For Procter & Gambel Security - Preferred Security		25,19	USD	1,74
GJT	Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 - Preferred Security		0,00	USD		-100,00	-100,00	-100,00	-100,00
COF.PRL	Capital One Financial Corporation - Preferred Stock			USD
TVC	Tennessee Valley Authority - Preferred Stock		24,04	USD	-0,21	0,25	0,71	2,65	2,65	3,84
RF.PRE	Regions Financial Corporation - Preferred Stock			USD
VVPR	VivoPower International PLC		5,11	USD	2,20	6,57	-19,40	-8,26	664,97	150,49
ANG.PRB	American National Group Inc. - Preferred Stock			USD
CRESW	Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Equity Warrant		0,59	USD	-9,22	-22,36	-35,86	-32,17	-28,90	22,94
ACGLO	Arch Capital Group Ltd. - Preferred Stock		22,06	USD	-0,63	1,10	5,20	7,30	4,01	-7,62
VALN	Valneva SE - Depositary Receipt (Common Stock)		8,94	USD	-2,61	3,35	-4,89	43,50	27,17	28,82
NTWO	Newbury Street II Acquisition Corp		10,37	USD	0,00			0,78	3,53
EFC.PRC	Ellington Financial Inc. - Preferred Stock			USD
AGNCN	AGNC Investment Corp. - Preferred Stock		25,84	USD	-0,12	0,16	0,08	0,35	-1,64	-0,62
AHT.PRH	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
AMH.PRG	American Homes 4 Rent - Preferred Stock			USD
INLF	INLIF Limited		0,94	USD	0,79	9,45	-21,61	3,37	-44,34
APO.PRA	Apollo Global Management, Inc. - Preferred Stock			USD
ONC	BeOne Medicines AG - Depositary Receipt (Common Stock)		324,34	USD	-3,38	-5,11	12,58	17,29	29,82