Børsnoterede selskaber: USA

Børsnoterede selskaber: USA

Denne side viser børsnoterede virksomheder fra nogle eller alle af følgende børser.

Symbol	Navn	Markedsværdi (MM)	Sidste pris		Dag %	uge %	måned %	3 måneders %	6 måneders %	år %
NVDA	NVIDIA Corporation	5.180.883,68	209,25	USD	-1,84	3,33	24,91	8,70	1,07	91,94
AAPL	Apple Inc.	3.972.523,32	270,17	USD	-0,20	-1,10	8,59	4,60	0,17	27,92
GOOG	Alphabet Inc.	3.934.115,23	347,31	USD	-0,05	2,84	26,87	2,55	26,22	114,31
GOOGL	Alphabet Inc.	3.934.115,23	349,94	USD	0,05	3,13	27,56	3,46	27,45	118,49
MSFT	Microsoft Corporation	3.188.898,25	424,46	USD	-1,12	-1,95	18,97	-2,09	-21,62	7,72
AMZN	Amazon.com, Inc.	2.786.840,70	263,04	USD	1,29	3,01	31,96	8,82	14,22	40,37
AVGO	Broadcom Inc.	1.920.874,24	405,45	USD	1,41	-4,07	34,84	22,59	5,04	112,09
META	Meta Platforms, Inc.	1.694.872,30	669,12	USD	-0,33	-0,83	27,28	-9,37	-10,98	20,68
TSLA	Tesla, Inc.	1.205.602,86	372,80	USD	-0,86	-3,80	3,03	-10,51	-19,22	27,66
BRK.B	Berkshire Hathaway Inc.	1.025.297,80	475,38	USD	-0,58	2,14	1,47	-0,30	-0,08	-11,07
BRK.A	Berkshire Hathaway Inc.	1.025.297,80	713.000,05	USD	-0,63	1,43	1,32	-0,14	0,01	-11,02
WMT	Walmart Inc.	1.020.430,45	128,01	USD	0,33	-1,52	4,17	9,03	24,94	33,29
JPM	JPMorgan Chase & Co.	828.554,99	309,25	USD	-0,71	-1,20	9,34	0,92	1,22	26,42
LLY	Eli Lilly and Company	761.714,57	851,21	USD	-2,61	-7,63	-3,08	-16,89	4,63	-3,84
XOM	Exxon Mobil Corporation	646.365,93	154,67	USD	2,73	3,46	-9,54	10,08	32,82	42,74
MU	Micron Technology, Inc.	584.777,87	518,46	USD	2,81	6,36	45,14	18,97	128,77	574,38
EC	Ecopetrol S.A. - Depositary Receipt (Common Stock)	566.588,05	13,78	USD	-1,36	-3,77	-8,19	7,91	48,17	66,02
V	Visa Inc.	562.931,12	334,86	USD	8,26	7,57	13,31	0,92	-1,88	-1,95
JNJ	Johnson & Johnson	547.088,97	227,35	USD	-0,19	0,55	-5,45	0,03	21,84	45,82
AMD	Advanced Micro Devices, Inc.	526.832,30	337,11	USD	4,30	11,09	66,89	33,68	27,53	250,94
INTC	Intel Corporation	476.079,94	94,75	USD	12,10	45,17	119,68	94,72	129,20	365,83
ORCL	Oracle Corporation	470.876,16	163,83	USD	-1,28	-12,62	17,31	-3,06	-40,49	16,36
MA	Mastercard Incorporated	469.555,62	525,23	USD	3,47	2,95	8,46	-3,40	-5,29	-2,68
COST	Costco Wholesale Corporation	443.097,45	998,67	USD	0,47	-0,50	1,51	4,80	9,45	0,70
QQQ	Invesco QQQ Trust, Series 1	424.522,06	661,57	USD	0,61	0,99	17,60	5,11	4,06	39,12
FMX	Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock)	388.615,28	112,01	USD	-1,47	-1,40	4,13	5,52	18,33	6,22
NFLX	Netflix, Inc.	388.293,25	92,12	USD	-0,16	-1,20	-1,40	10,77	-16,29	-18,16
CVX	Chevron Corporation	380.623,49	192,22	USD	2,05	3,17	-8,97	12,28	23,93	37,99
BAC	Bank of America Corporation	377.100,84	52,88	USD	0,42	-0,45	12,58	-0,38	0,57	32,23
CAT	Caterpillar Inc.	376.919,96	810,05	USD	-0,96	0,15	16,49	21,77	38,35	163,52
ABBV	AbbVie Inc.	360.858,86	203,89	USD	3,14	1,69	-2,63	-7,50	-9,44	5,36
PG	The Procter & Gamble Company	347.357,11	146,46	USD	-1,82	2,53	2,63	-2,29	-1,55	-9,74
CSCO	Cisco Systems, Inc.	343.010,14	89,57	USD	3,12	-0,26	12,07	14,20	25,57	56,21
KO	The Coca-Cola Company	339.506,70	78,87	USD	0,66	5,68	4,17	7,41	15,39	9,01
UNH	UnitedHealth Group Incorporated	337.373,40	370,74	USD	1,08	4,87	43,13	26,84	4,36	-9,41
PLTR	Palantir Technologies Inc.	330.032,30	137,97	USD	-2,27	-9,60	-3,56	-9,15	-30,60	18,86
HD	The Home Depot, Inc.	321.518,76	322,81	USD	-1,90	-4,92	0,36	-13,18	-14,61	-10,08
LRCX	Lam Research Corporation	311.084,08	248,75	USD	-0,99	-6,33	17,66	0,23	54,82	250,85
AMAT	Applied Materials, Inc.	303.508,16	382,59	USD	0,39	-5,18	13,47	12,08	62,29	155,83
ENIC	Enel Chile S.A. - Depositary Receipt (Common Stock)	299.491,19	4,33	USD	-4,20	-1,37	12,18	-1,81	13,95	21,63
GE	General Electric Company	295.869,57	283,57	USD	-1,95	2,63	0,27	-5,12	-9,77	41,43
MS	Morgan Stanley	295.618,00	187,08	USD	-1,72	-2,08	18,11	2,57	14,05	60,98
GEV	GE Vernova Inc.	285.775,65	1.063,11	USD	-2,37	-5,72	24,61	48,19	83,94	186,41
GS	The Goldman Sachs Group, Inc.	275.191,15	905,60	USD	-2,26	-3,13	12,79	-3,67	15,65	64,98
MRK	Merck & Co., Inc.	274.733,06	110,95	USD	0,84	-1,72	-7,26	2,41	28,15	30,98
PM	Philip Morris International Inc.	253.588,50	162,71	USD	-1,92	-0,76	-0,51	-8,53	10,86	-4,43
WFC	Wells Fargo & Company	249.805,00	81,51	USD	0,01	1,15	5,60	-10,07	-5,22	14,64
RY	Royal Bank of Canada	248.290,72	175,22	USD	-1,43	-0,66	10,75	3,82	19,45	46,14
TXN	Texas Instruments Incorporated	245.072,10	269,22	USD	1,59	13,93	41,45	22,95	67,99	67,46
KLAC	KLA Corporation	238.324,86	1.816,21	USD	0,40	0,23	25,85	7,81	47,03	164,00
LIN	Linde plc	236.611,75	504,71	USD	-1,09	2,04	2,77	10,93	16,83	12,01
RTX	RTX Corporation	232.639,56	172,79	USD	-1,65	-4,49	-8,92	-13,55	-2,02	37,43
IBM	International Business Machines Corporation	218.708,04	227,10	USD	-2,55	-9,83	-3,91	-26,56	-26,32	-5,13
C	Citigroup Inc.	217.702,78	127,61	USD	-0,72	-1,63	18,84	10,77	28,74	85,26
AXP	American Express Company	215.266,48	315,65	USD	-0,08	-5,18	8,00	-11,95	-11,88	18,21
TMUS	T-Mobile US, Inc.	215.187,26	198,17	USD	6,13	4,90	-6,00	4,70	-7,83	-17,97
ARM	Arm Holdings plc - Depositary Receipt (Common Stock)	214.205,40	201,69	USD	1,53	2,60	39,94	86,01	18,37	80,64
PEP	PepsiCo, Inc.	213.804,72	155,29	USD	-0,64	0,98	1,47	4,44	6,25	15,62
ANET	Arista Networks, Inc.	207.686,89	168,68	USD	2,05	-5,09	39,67	13,86	4,10	108,94
MCD	McDonald's Corporation	206.246,88	290,08	USD	-0,79	-3,33	-5,17	-8,06	-4,06	-7,76
NEE	NextEra Energy, Inc.	196.418,31	94,17	USD	-2,42	4,63	3,03	6,79	15,18	40,03
VZ	Verizon Communications Inc.	194.643,36	46,61	USD	-1,33	1,37	-7,35	17,08	15,92	8,52
ADI	Analog Devices, Inc.	190.126,23	389,31	USD	1,58	2,07	26,63	22,16	65,64	102,06
AMGN	Amgen Inc.	182.960,32	338,02	USD	-0,46	-2,28	-3,08	-1,43	15,85	17,14
DIS	The Walt Disney Company	182.643,90	101,30	USD	-0,17	-3,36	9,61	-9,21	-8,11	11,11
APH	Amphenol Corporation	182.344,18	148,38	USD	3,24	0,17	20,03	-0,80	6,18	93,51
T	AT&T Inc.	179.555,06	25,75	USD	-1,19	-0,89	-11,51	2,47	2,43	-5,68
BA	The Boeing Company	176.595,80	224,11	USD	-2,86	-3,10	17,63	-4,24	4,93	23,14
TD	The Toronto-Dominion Bank	174.360,16	104,31	USD	-1,02	-0,25	14,16	9,88	27,55	64,86
TMO	Thermo Fisher Scientific Inc.	173.448,72	466,26	USD	-0,84	-9,28	-1,50	-21,26	-16,49	9,06
TJX	The TJX Companies, Inc.	172.805,36	156,07	USD	-0,72	-1,51	0,61	5,83	10,15	21,90
CRM	Salesforce, Inc.	168.362,67	181,22	USD	-0,06	-4,52	1,07	-15,35	-27,93	-32,32
BLK	BlackRock, Inc.	161.522,76	1.039,38	USD	-0,99	-2,17	11,30	-7,84	-5,34	12,91
QCOM	QUALCOMM Incorporated	161.100,00	156,00	USD	4,00	14,65	22,73	2,48	-12,69	6,21
ISRG	Intuitive Surgical, Inc.	160.826,72	453,83	USD	-2,75	-6,16	0,26	-10,58	-15,58	-11,86
BVFL	BV Financial, Inc.	160.524,49	19,64	USD	-1,55	-2,00	5,08	3,92	18,38	26,71
GILD	Gilead Sciences, Inc.	159.915,26	128,84	USD	-0,32	-3,05	-4,03	-7,67	8,73	23,63
ETN	Eaton Corporation plc	159.353,20	410,77	USD	-0,56	-0,75	14,95	15,92	5,94	41,31
SCHW	The Charles Schwab Corporation	159.217,74	91,16	USD	0,36	-0,60	-1,30	-11,90	-3,65	12,18
ABT	Abbott Laboratories	158.673,09	91,33	USD	-2,70	-0,40	-12,17	-13,91	-26,60	-30,02
SHOP	Shopify Inc.	158.124,47	121,26	USD	-0,65	-8,11	8,41	-15,58	-32,26	22,58
SNDK	Sandisk Corporation	157.503,08	1.064,21	USD	6,17	8,70	72,81	97,33	420,75	3.130,75
UNP	Union Pacific Corporation	157.193,51	264,78	USD	-1,11	6,17	10,88	13,36	22,37	23,42
COP	ConocoPhillips	157.127,81	128,25	USD	3,16	4,61	-4,15	24,76	45,61	39,58
GLD	SPDR Gold Shares	156.224,76	417,41	USD	-1,07	-4,10	0,65	-15,83	14,99	36,38
UBER	Uber Technologies, Inc.	153.996,89	74,47	USD	0,49	-1,47	7,65	-8,85	-22,23	-6,23
DE	Deere & Company	151.322,20	560,02	USD	-0,68	-3,44	-1,17	5,65	18,27	21,57
TBN	Tamboran Resources Corporation	150.170,85	35,50	USD	0,31	-0,73	-18,20	17,63	39,27	70,59
APP	AppLovin Corporation	149.957,24	443,43	USD	-1,25	-8,33	16,32	-22,10	-29,75	53,50
WELL	Welltower Inc.	149.717,40	212,09	USD	-1,00	6,20	8,34	14,22	19,85	40,01
PFE	Pfizer Inc.	149.371,22	26,26	USD	-0,83	-2,01	-2,88	0,61	8,11	10,38
STX	Seagate Technology Holdings plc	144.101,44	643,30	USD	11,10	10,94	69,26	44,05	142,19	688,36
WDC	Western Digital Corporation	140.375,80	412,76	USD	5,57	6,08	49,91	48,26	191,95	916,15
SCCO	Southern Copper Corporation	139.206,11	168,43	USD	-1,21	-10,27	3,92	-19,00	18,88	81,36
GLW	Corning Incorporated	137.777,83	151,90	USD	-0,75	-9,99	11,03	47,48	68,24	241,66
PDD	PDD Holdings Inc. - Depositary Receipt (Common Stock)	137.018,97	97,67	USD	0,39	-2,38	-2,14	-4,90	-29,27	-6,22
BKNG	Booking Holdings Inc.	135.394,35	173,98	USD	0,35	-3,02	7,07	-14,94	-14,31	-11,40
DELL	Dell Technologies Inc.	134.083,80	205,66	USD	-0,13	-4,19	19,70	73,57	25,71	119,30
ASX	ASE Technology Holding Co., Ltd. - Depositary Receipt (Common Stock)	133.832,35	30,59	USD	1,70	2,14	42,28	54,65	111,99	251,61
HON	Honeywell International Inc.	133.301,61	210,30	USD	-1,24	-4,40	-5,75	-7,45	-1,22	-0,56
PLD	Prologis, Inc.	132.938,19	138,82	USD	-1,91	-1,84	7,70	6,45	12,43	34,65
MRVL	Marvell Technology, Inc.	132.653,29	156,57	USD	2,18	-0,48	65,02	92,49	73,68	166,82
LOW	Lowe's Companies, Inc.	130.993,50	233,50	USD	-2,84	-4,77	1,39	-12,43	-2,09	4,58
UBS	UBS Group AG	130.160,54	42,72	USD	1,47	0,75	17,33	-11,30	11,60	40,02
SPGI	S&P Global Inc.	128.224,24	433,19	USD	-0,06	-3,53	6,63	-18,05	-8,43	-11,91
PANW	Palo Alto Networks, Inc.	127.678,86	181,54	USD	0,30	0,19	23,48	3,03	-16,40	-2,74
CB	Chubb Limited	126.552,44	325,75	USD	-1,39	0,10	2,09	6,40	17,18	14,32
DHR	Danaher Corporation	126.529,68	178,80	USD	-0,10	-2,85	-1,50	-18,59	-16,45	-10,12
SYK	Stryker Corporation	120.529,57	315,13	USD	-1,96	-4,32	-3,76	-11,06	-14,74	-15,04
SBUX	Starbucks Corporation	120.183,07	105,50	USD	8,45	6,01	21,53	12,38	25,34	24,34
PH	Parker-Hannifin Corporation	119.672,20	947,50	USD	-1,53	-0,73	6,65	-0,09	22,25	57,20
VRT	Vertiv Holdings Co	117.559,07	306,18	USD	0,38	0,34	21,95	56,93	53,65	255,24
COF	Capital One Financial Corporation	117.544,51	190,84	USD	-0,66	-4,31	8,37	-12,98	-12,69	4,24
PGR	The Progressive Corporation	117.265,70	200,66	USD	-1,17	-1,01	0,92	-3,65	-3,51	-27,38
LMT	Lockheed Martin Corporation	117.256,30	509,81	USD	-0,48	-8,21	-17,22	-18,10	5,04	7,13
BMY	Bristol-Myers Squibb Company	117.253,24	57,59	USD	-1,15	-2,06	-1,62	6,10	35,19	17,01
ENB	Enbridge Inc.	115.733,28	53,42	USD	0,72	3,13	-2,13	8,49	14,46	14,54
NEM	Newmont Corporation	115.486,99	107,61	USD	-2,08	-3,79	5,40	-15,22	35,07	103,19
CRWD	CrowdStrike Holdings, Inc.	114.618,89	452,38	USD	-0,57	-3,06	22,40	1,75	-17,07	4,96
MO	Altria Group, Inc.	114.188,51	68,20	USD	0,59	4,63	2,59	14,12	10,05	16,05
ACN	Accenture plc	110.831,26	180,26	USD	1,41	-5,18	-6,41	-30,99	-27,24	-39,61
INTU	Intuit Inc.	109.639,86	395,08	USD	-1,32	-3,33	-5,13	-21,45	-39,78	-36,60
VRTX	Vertex Pharmaceuticals Incorporated	107.550,04	423,24	USD	-1,60	-3,30	-2,27	-11,02	1,45	-15,94
EQIX	Equinix, Inc.	107.177,66	1.089,07	USD	1,18	-1,20	13,09	31,84	36,52	27,88
CVS	CVS Health Corporation	106.624,19	83,90	USD	3,61	9,77	19,72	12,71	4,09	29,02
TT	Trane Technologies plc	106.472,64	479,37	USD	-0,29	0,46	16,85	12,51	12,14	35,63
BMO	Bank of Montreal	104.672,33	148,19	USD	-2,16	-1,74	12,47	4,80	17,63	55,60
SO	The Southern Company	104.671,05	93,51	USD	-0,95	1,79	-2,14	4,90	0,00	2,25
CME	CME Group Inc.	103.935,93	287,27	USD	0,96	0,55	-2,22	-0,88	9,84	5,47
AVAL	Grupo Aval Acciones y Valores S.A. - Depositary Receipt (Common Stock)	102.809,25	4,33	USD	-3,99	-3,78	4,84	-15,26	6,39	57,45
MDT	Medtronic plc	101.873,63	79,37	USD	-3,09	-4,63	-8,92	-21,42	-13,47	-6,18
MCK	McKesson Corporation	101.285,58	822,63	USD	-1,48	-0,80	-4,36	0,04	1,86	16,31
CM	Canadian Imperial Bank of Commerce	99.158,51	107,72	USD	-1,69	-0,81	16,13	13,28	30,36	72,32
ADBE	Adobe Inc.	98.861,00	243,57	USD	0,15	-4,83	3,72	-16,49	-27,91	-34,34
HCA	HCA Healthcare, Inc.	98.561,89	434,78	USD	0,66	-7,76	-7,86	-9,90	-7,18	27,66
DUK	Duke Energy Corporation	98.455,90	126,51	USD	-1,01	1,01	-2,68	4,65	1,79	3,95
CNQ	Canadian Natural Resources Limited	98.312,93	47,21	USD	1,83	5,66	-5,75	24,66	46,84	61,02
BN	Brookfield Corporation	96.903,86	43,17	USD	-2,40	-6,54	10,69	-7,26	-7,26	20,70
CMCSA	Comcast Corporation	95.717,01	26,76	USD	-3,18	-8,89	-5,54	-8,48	-6,20	-21,15
HWM	Howmet Aerospace Inc.	95.003,34	236,52	USD	-1,63	-1,81	3,78	13,21	16,24	72,01
BX	Blackstone Inc.	94.126,11	119,83	USD	-1,39	-7,63	10,88	-16,17	-19,53	-10,27
MAR	Marriott International, Inc.	94.102,84	353,95	USD	-1,22	-3,59	11,47	10,69	34,52	47,68
PWR	Quanta Services, Inc.	93.985,57	628,60	USD	-0,37	2,41	14,30	30,03	40,10	114,99
BNS	The Bank of Nova Scotia	93.260,72	75,65	USD	-1,38	0,68	11,73	-1,01	15,87	52,80
FDX	FedEx Corporation	92.875,40	388,59	USD	-0,42	0,68	12,97	21,46	55,66	85,18
WM	Waste Management, Inc.	92.869,06	230,31	USD	1,30	2,85	2,33	3,22	16,59	0,66
CEG	Constellation Energy Corporation	92.781,93	297,00	USD	-2,85	3,43	-1,49	3,32	-26,01	31,15
SNPS	Synopsys, Inc.	92.169,29	481,22	USD	-0,55	0,83	26,48	0,25	5,68	4,44
AEM	Agnico Eagle Mines Limited	91.733,55	183,56	USD	-3,00	-10,05	-5,09	-14,83	17,08	57,74
NOW	ServiceNow, Inc.	91.683,28	88,89	USD	-1,77	-13,76	-10,58	-23,85	-51,25	-52,86
GD	General Dynamics Corporation	91.570,78	338,73	USD	7,99	5,61	-2,32	-3,21	-1,38	24,50
SPOT	Spotify Technology S.A.	91.206,89	443,57	USD	2,16	-15,17	-6,12	-11,98	-33,36	-23,12
BK	The Bank of New York Mellon Corporation	90.780,49	132,27	USD	-0,95	-2,66	15,36	8,87	23,56	65,25
UPS	United Parcel Service, Inc.	90.627,00	106,61	USD	2,57	1,24	12,46	0,58	9,46	10,21
MELI	MercadoLibre, Inc.	89.609,80	1.767,02	USD	-1,39	-5,05	10,47	-20,34	-23,04	-22,53
WMB	The Williams Companies, Inc.	89.597,04	73,32	USD	0,38	3,12	-0,35	9,04	28,68	22,88
ICE	Intercontinental Exchange, Inc.	88.571,07	156,19	USD	-0,07	-1,66	2,31	-10,80	3,70	-6,10
KKR	KKR & Co. Inc.	88.539,00	99,32	USD	-2,05	-6,23	12,23	-13,62	-16,22	-13,14
CDNS	Cadence Design Systems, Inc.	88.504,16	329,95	USD	1,43	-0,50	21,41	9,01	-3,36	9,18
CMI	Cummins Inc.	88.238,99	638,95	USD	-0,54	-0,04	22,11	9,42	44,80	117,95
PNC	The PNC Financial Services Group, Inc.	87.947,46	218,71	USD	-0,99	-2,82	8,06	-2,56	20,82	36,18
USB	U.S. Bancorp	87.367,68	56,17	USD	-0,07	-0,76	10,46	-0,28	20,43	38,69
ADP	Automatic Data Processing, Inc.	86.685,30	215,06	USD	7,98	6,63	6,86	-12,57	-17,67	-27,29
JCI	Johnson Controls International plc	86.537,43	141,35	USD	-0,17	1,10	7,66	17,52	24,71	71,69
BSX	Boston Scientific Corporation	84.775,71	57,15	USD	-2,22	-11,90	-17,38	-38,10	-43,02	-44,37
ABNB	Airbnb, Inc.	84.436,52	140,28	USD	0,89	-2,70	14,17	6,46	10,91	11,79
CSX	CSX Corporation	84.029,70	44,68	USD	-1,22	3,47	12,63	17,98	26,57	59,29
EPD	Enterprise Products Partners L.P. - Limited Partnership	83.876,31	38,79	USD	0,83	2,78	-1,25	13,72	24,65	25,98
SLB	SLB N.V.	83.271,50	55,70	USD	0,09	2,48	4,11	14,96	51,24	63,30
AMT	American Tower Corporation	83.125,80	178,19	USD	-0,12	1,07	5,11	-1,74	-0,50	-19,49
MRSH	Marsh & McLennan Companies, Inc.	82.374,55	170,83	USD	0,01	-2,66	0,98	-9,09
BE	Bloom Energy Corporation	81.783,68	287,97	USD	27,21	25,34	116,13	83,99	115,37	1.422,85
NOC	Northrop Grumman Corporation	81.301,38	572,41	USD	-0,94	-2,92	-15,70	-17,68	-2,15	18,73
MCO	Moody's Corporation	80.370,38	460,11	USD	0,46	-1,42	8,30	-10,74	-2,46	2,93
FCX	Freeport-McMoRan Inc.	79.702,00	56,93	USD	-2,20	-19,09	1,23	-12,59	34,94	53,16
ELV	Elevance Health, Inc.	78.848,25	376,63	USD	3,83	14,76	31,51	8,55	11,97	-8,95
MDLZ	Mondelez International, Inc.	78.378,70	61,04	USD	4,27	8,88	4,75	6,51	5,51	-7,02
SHW	The Sherwin-Williams Company	77.937,15	317,85	USD	-1,98	-5,16	0,79	-10,36	-8,06	-8,70
SU	Suncor Energy Inc.	77.805,57	67,07	USD	2,88	5,74	0,62	24,92	67,68	87,61
ORLY	O'Reilly Automotive, Inc.	77.177,82	91,69	USD	0,13	-2,37	1,75	-7,24	-2,99	-1,71
CI	The Cigna Group	77.015,80	292,32	USD	2,60	6,41	11,59	7,76	-2,27	-13,31
EMR	Emerson Electric Co.	76.752,34	136,56	USD	-1,34	-4,35	8,90	-9,39	0,10	29,95
ITW	Illinois Tool Works Inc.	76.678,13	265,67	USD	-1,04	-0,53	2,56	1,07	9,77	9,89
CRH	CRH plc	75.889,54	113,44	USD	-0,87	-2,28	11,50	-8,28	-4,25	21,38
CP	Canadian Pacific Kansas City Limited	75.658,70	84,28	USD	-2,85	2,42	7,73	11,13	15,18	16,93
ECL	Ecolab Inc.	75.282,72	256,61	USD	-3,88	-4,58	-1,82	-9,27	-0,33	3,93
MNST	Monster Beverage Corporation	75.236,45	76,89	USD	-0,39	1,24	7,04	-3,94	15,52	29,77
VLO	Valero Energy Corporation	75.131,13	251,30	USD	4,59	7,23	-1,19	37,71	47,25	117,54
MMM	3M Company	75.043,10	143,87	USD	-1,48	-1,31	0,58	-8,00	-12,61	3,97
EOG	EOG Resources, Inc.	74.800,68	139,12	USD	2,46	4,59	-6,98	24,13	31,25	23,19
NET	Cloudflare, Inc.	74.589,49	211,97	USD	1,66	2,12	4,41	17,51	-6,78	73,42
MPWR	Monolithic Power Systems, Inc.	74.455,60	1.526,84	USD	1,51	0,32	45,00	29,05	39,55	160,22
BAM	Brookfield Asset Management Ltd.	74.055,98	46,04	USD	-0,97	-5,09	6,62	-9,17	-15,54	-14,46
DASH	DoorDash, Inc.	73.522,36	169,33	USD	-1,54	-7,10	15,50	-18,47	-36,36	-11,45
NXPI	NXP Semiconductors N.V.	73.097,15	289,25	USD	25,55	28,13	50,92	23,88	41,30	58,39
AEP	American Electric Power Company, Inc.	72.718,83	134,44	USD	-0,85	2,14	3,34	12,78	10,10	23,91
ROST	Ross Stores, Inc.	72.547,49	225,08	USD	-0,20	-0,56	6,33	20,69	42,15	59,88
IAU	iShares Gold Trust	72.105,82	85,55	USD	-1,05	-4,08	0,71	-15,77	15,13	36,57
HLT	Hilton Worldwide Holdings Inc.	71.809,69	314,50	USD	-2,74	-5,75	6,96	5,09	20,78	38,91
REGN	Regeneron Pharmaceuticals, Inc.	71.430,32	686,36	USD	-6,21	-8,07	-6,96	-8,42	5,12	20,64
MPC	Marathon Petroleum Corporation	71.345,75	241,81	USD	3,96	8,89	-4,01	37,60	23,53	74,83
MSI	Motorola Solutions, Inc.	71.146,61	429,23	USD	-1,27	-2,81	-2,07	6,47	-0,68	-1,50
KMI	Kinder Morgan, Inc.	70.815,70	31,84	USD	0,16	0,09	-6,44	5,29	22,93	17,02
APO	Apollo Global Management, Inc.	70.797,85	122,28	USD	-1,04	-5,25	12,78	-9,08	-2,08	-11,10
NSC	Norfolk Southern Corporation	70.100,28	312,12	USD	-1,45	4,62	10,19	7,57	11,66	39,74
CTAS	Cintas Corporation	69.598,61	173,95	USD	-0,15	-0,41	4,97	-8,28	-5,41	-16,87
PSX	Phillips 66	69.589,57	173,49	USD	5,06	7,99	-7,86	20,41	25,72	63,67
AON	Aon plc	69.167,67	322,49	USD	0,25	-1,34	2,82	-5,97	-1,10	-7,83
GM	General Motors Company	69.111,24	76,62	USD	-2,95	-3,01	4,99	-11,18	10,83	63,23
RCL	Royal Caribbean Cruises Ltd.	68.690,15	254,01	USD	-0,73	-4,38	-2,98	-26,58	-9,30	17,28
BKR	Baker Hughes Company	68.253,82	68,81	USD	1,68	10,03	8,84	21,29	42,40	91,56
NU	Nu Holdings Ltd.	68.173,66	14,04	USD	-3,17	-5,45	3,24	-25,16	-12,74	13,13
ET	Energy Transfer LP - Limited Partnership	67.974,14	19,76	USD	1,80	3,62	0,46	6,64	16,72	15,96
DLR	Digital Realty Trust, Inc.	67.883,16	194,56	USD	-0,01	-3,14	10,91	16,20	16,41	21,70
CL	Colgate-Palmolive Company	67.696,73	84,49	USD	-1,38	2,60	0,24	-0,88	11,57	-8,49
APD	Air Products and Chemicals, Inc.	67.542,70	302,50	USD	-0,28	1,93	3,53	18,15	21,81	11,65
CIEN	Ciena Corporation	67.273,47	475,39	USD	0,36	-4,73	18,37	87,51	151,17	605,75
WBD	Warner Bros. Discovery, Inc.	67.108,80	27,05	USD	0,37	-1,02	-0,07	-1,99	26,76	208,44
CNI	Canadian National Railway Company	66.297,73	108,08	USD	-5,93	-1,22	6,56	6,98	16,00	12,08
NKE	NIKE, Inc.	65.697,20	44,39	USD	-1,42	-2,82	-13,59	-29,09	-32,07	-22,85
TRP	TC Energy Corporation	65.530,98	63,96	USD	1,59	6,49	0,79	7,97	26,98	27,36
SPG	Simon Property Group, Inc.	65.083,80	200,09	USD	-1,31	-0,79	11,04	5,42	15,23	27,61
MFC	Manulife Financial Corporation	64.722,40	38,17	USD	-1,09	-0,37	13,50	-0,99	17,30	24,29
CIB	Grupo Cibest S.A. - Depositary Receipt (Common Stock)	64.721,34	67,29	USD	-2,05	-8,54	-3,84	-20,40	17,23	64,81
TDG	TransDigm Group Incorporated	64.476,71	1.142,74	USD	-0,98	-3,79	0,24	-19,64	-13,17	-18,83
B	Barrick Mining Corporation	64.392,48	38,45	USD	-1,84	-5,60	-0,36	-26,13	19,93
TRV	The Travelers Companies, Inc.	64.258,35	302,25	USD	-2,51	0,19	5,95	6,32	12,82	14,47
RSG	Republic Services, Inc.	64.177,96	208,31	USD	0,08	1,47	-3,48	-3,00	-1,04	-15,90
HOOD	Robinhood Markets, Inc.	64.175,77	71,20	USD	-13,24	-19,48	7,85	-29,67	-50,83	44,22
FTNT	Fortinet, Inc.	63.994,59	86,11	USD	0,45	-1,13	10,12	5,64	2,24	-17,37
IMO	Imperial Oil Limited	63.205,57	130,61	USD	2,45	4,32	-0,11	23,56	41,37	88,14
TFC	Truist Financial Corporation	63.128,69	50,65	USD	-0,98	-0,59	13,74	-1,31	15,35	30,68
PCAR	PACCAR Inc	62.191,58	118,14	USD	-1,23	-5,69	4,78	-4,20	20,29	30,85
COR	Cencora, Inc.	60.599,40	311,43	USD	-0,18	1,02	-0,33	-11,55	-6,53	7,33
SRE	Sempra	60.469,06	92,64	USD	-0,28	0,28	-3,38	6,36	0,48	22,95
FIX	Comfort Systems USA, Inc.	60.394,34	1.724,14	USD	0,29	-0,02	26,15	47,18	70,60	333,70
AFL	Aflac Incorporated	60.276,96	116,21	USD	-0,07	1,27	9,21	5,16	9,94	7,01
LHX	L3Harris Technologies, Inc.	60.047,95	321,40	USD	-1,07	-3,09	-6,30	-9,72	12,04	45,28
TEL	TE Connectivity plc	59.944,40	205,25	USD	0,47	-7,14	1,54	-9,29	-14,75	41,31
OXY	Occidental Petroleum Corporation	59.910,97	60,76	USD	3,67	6,50	-6,98	33,77	49,73	50,58
RACE	Ferrari N.V.	59.838,72	337,54	USD	-1,51	-5,87	6,35	-0,27	-13,77	-27,06
URI	United Rentals, Inc.	59.674,44	952,13	USD	-1,10	18,60	29,66	20,98	9,34	51,09
TER	Teradyne, Inc.	59.456,13	306,33	USD	-19,41	-20,47	3,63	21,62	76,11	309,04
TIMB	TIM S.A. - Depositary Receipt (Common Stock)	59.334,51	24,84	USD	-2,36	-3,98	-2,66	3,16	7,07	49,55
O	Realty Income Corporation	59.129,96	63,29	USD	-0,41	-0,08	4,28	4,13	8,45	10,30
UI	Ubiquiti Inc.	58.814,31	971,00	USD	0,70	-3,36	24,50	71,44	25,53	199,37
WPM	Wheaton Precious Metals Corp.	58.765,60	124,89	USD	-3,51	-13,70	0,15	-18,21	31,21	52,62
FANG	Diamondback Energy, Inc.	58.435,87	205,32	USD	2,63	5,91	1,72	25,91	42,95	50,25
DB	Deutsche Bank Aktiengesellschaft	58.351,61	30,67	USD	-4,01	-5,46	8,11	-21,60	-14,66	14,53
AZO	AutoZone, Inc.	58.206,18	3.523,56	USD	-1,11	-1,85	6,24	-4,87	-5,00	-4,90
TGT	Target Corporation	57.927,32	127,87	USD	0,57	-2,09	6,70	24,34	35,86	31,95
LNG	Cheniere Energy, Inc.	57.828,02	272,23	USD	2,74	5,73	-8,31	27,81	28,94	14,46
KEYS	Keysight Technologies, Inc.	57.562,26	335,46	USD	0,95	-1,04	20,21	51,68	96,79	132,07
CRWV	CoreWeave, Inc.	57.333,42	114,19	USD	8,21	-6,81	52,64	14,73	-18,39	166,67
COHR	Coherent Corp.	57.150,70	304,93	USD	0,32	-12,99	25,24	41,26	120,87	370,28
LITE	Lumentum Holdings Inc.	56.503,82	858,32	USD	8,46	-1,75	22,14	125,02	300,56	1.331,49
CVNA	Carvana Co.	56.446,82	396,59	USD	-2,42	-4,85	31,30	-7,22	12,05	62,81
MPLX	MPLX LP - Limited Partnership	56.401,93	55,52	USD	0,80	-0,32	-4,49	-1,28	10,40	6,63
OKE	ONEOK, Inc.	56.274,35	89,32	USD	-0,52	3,79	-4,94	13,70	32,92	1,66
ALL	The Allstate Corporation	55.205,80	212,33	USD	-1,88	-0,85	4,75	7,03	11,75	6,81
D	Dominion Energy, Inc.	54.955,08	62,50	USD	-0,62	2,54	2,66	2,75	5,95	15,08
AJG	Arthur J. Gallagher & Co.	54.437,74	211,81	USD	-0,75	-4,21	2,27	-13,84	-19,16	-33,21
GWW	W.W. Grainger, Inc.	54.285,97	1.144,81	USD	-1,32	-0,81	8,30	5,78	19,38	13,04
CVE	Cenovus Energy Inc.	54.015,36	28,75	USD	4,85	10,92	7,20	41,00	68,42	137,21
TRGP	Targa Resources Corp.	53.695,59	250,14	USD	0,71	5,66	-0,04	24,13	65,24	40,44
CTVA	Corteva, Inc.	53.356,30	79,37	USD	0,54	0,03	-3,20	7,49	25,59	28,43
AME	AMETEK, Inc.	52.225,09	227,87	USD	-0,47	-1,12	8,90	0,55	23,71	35,80
VST	Vistra Corp.	51.980,05	153,79	USD	-4,55	-1,28	-1,09	-5,41	-22,86	18,91
ETR	Entergy Corporation	51.878,80	114,67	USD	1,33	3,80	4,36	19,41	20,12	37,28
CARR	Carrier Global Corporation	51.648,44	61,74	USD	-0,42	1,80	13,81	3,26	1,63	1,51
NDAQ	Nasdaq, Inc.	51.639,53	91,27	USD	-0,04	5,67	12,02	-6,95	6,85	20,19
PSA	Public Storage	51.624,25	294,09	USD	-1,03	-3,52	10,56	6,00	1,70	0,38
MET	MetLife, Inc.	51.486,17	78,96	USD	0,87	2,59	16,63	0,93	0,82	3,32
NUE	Nucor Corporation	50.918,81	222,39	USD	-1,21	3,79	36,13	23,61	44,01	87,24
SE	Sea Limited - Depositary Receipt (Common Stock)	50.844,15	83,21	USD	-3,06	-3,57	6,46	-31,74	-46,64	-37,87
EA	Electronic Arts Inc.	50.702,90	202,67	USD	0,07	-0,05	0,33	-0,63	1,23	38,84
FAST	Fastenal Company	50.196,34	43,71	USD	-2,17	-2,45	-2,76	0,90	6,38	8,89
ADSK	Autodesk, Inc.	50.008,68	235,87	USD	0,43	-4,73	2,62	-7,75	-20,60	-13,57
FERG	Ferguson Enterprises Inc.	49.968,32	256,16	USD	-0,78	-2,26	13,97	-0,11	2,84	50,86
WF	Woori Financial Group Inc. - Depositary Receipt (Common Stock)	49.828,21	68,07	USD	0,37	-5,18	3,56	6,74	26,27	86,39
CCJ	Cameco Corporation	49.751,07	114,29	USD	-1,74	-9,63	9,98	-14,50	7,14	151,63
VRSN	VeriSign, Inc.	49.687,22	272,60	USD	0,81	1,02	10,15	11,62	17,08	-2,07
MSTR	Strategy Inc	49.367,15	158,19	USD	-4,54	-11,80	25,52	10,48	-42,55	-58,53
XEL	Xcel Energy Inc.	49.152,21	78,82	USD	-0,83	0,91	0,93	3,75	-1,09	11,53
GRMN	Garmin Ltd.	48.827,10	253,08	USD	2,13	-5,07	9,96	23,66	15,24	24,00
MCHP	Microchip Technology Incorporated	48.815,57	90,17	USD	7,01	9,32	45,44	13,62	44,18	96,36
F	Ford Motor Company	48.776,40	12,24	USD	-1,29	-3,09	7,65	-12,57	-7,55	20,59
FER	Ferrovial SE	48.699,92	67,58	USD	-0,46	-3,36	8,02	-0,78	7,18	39,60
COIN	Coinbase Global, Inc.	48.671,16	181,73	USD	-6,37	-11,88	12,78	-8,76	-47,87	-11,84
SNOW	Snowflake Inc.	48.557,78	141,22	USD	-0,94	-9,22	-7,58	-29,17	-47,64	-11,93
ZTS	Zoetis Inc.	48.382,25	113,83	USD	-2,42	-3,14	0,42	-6,48	-20,92	-26,76
EXC	Exelon Corporation	48.081,15	47,02	USD	-0,04	2,53	-2,69	5,88	-0,38	0,36
CAH	Cardinal Health, Inc.	47.877,32	202,82	USD	-1,36	1,13	-1,82	-3,98	23,32	45,04
DDOG	Datadog, Inc.	47.213,80	133,98	USD	1,85	1,39	17,03	4,52	-14,12	30,95
PYPL	PayPal Holdings, Inc.	46.864,80	50,94	USD	2,62	-0,55	16,86	-4,09	-26,89	-23,19
EW	Edwards Lifesciences Corporation	46.832,48	81,22	USD	-1,29	-0,38	2,37	-0,33	-1,78	6,48
EBAY	eBay Inc.	46.561,30	103,79	USD	3,42	-1,74	17,97	9,94	4,27	54,45
ODFL	Old Dominion Freight Line, Inc.	46.189,59	209,35	USD	-5,60	-4,83	11,16	21,30	53,79	39,89
AU	AngloGold Ashanti plc	45.688,03	90,47	USD	-3,70	-8,50	1,46	-15,46	34,45	122,39
IDXX	IDEXX Laboratories, Inc.	45.300,33	553,66	USD	-2,58	-4,27	-0,83	-18,18	-11,79	26,70
FITB	Fifth Third Bancorp	45.091,87	49,79	USD	-1,03	-1,52	11,79	0,00	19,20	37,69
ROK	Rockwell Automation, Inc.	44.966,76	400,20	USD	-0,27	-1,68	13,85	-6,22	8,71	61,60
ABEV	Ambev S.A. - Depositary Receipt (Common Stock)	44.663,26	2,85	USD	-2,06	-5,32	1,42	1,79	30,73	12,20
WAB	Westinghouse Air Brake Technologies Corporation	44.348,57	261,37	USD	-0,69	-0,06	8,40	12,35	29,68	41,77
YUM	Yum! Brands, Inc.	44.126,97	159,84	USD	2,16	0,49	3,82	2,80	14,84	8,23
FNV	Franco-Nevada Corporation	44.056,43	228,51	USD	-1,69	-7,61	-2,33	-12,71	22,53	35,26
MSCI	MSCI Inc.	43.603,68	598,13	USD	0,56	-1,63	14,28	-1,66	5,39	10,67
DAL	Delta Air Lines, Inc.	43.323,13	66,27	USD	-1,41	-3,13	2,22	-0,41	12,78	57,49
CLS	Celestica Inc.	43.288,30	376,54	USD	4,15	-6,27	34,37	25,51	11,48	332,56
SVRE	SaverOne 2014 Ltd. - Depositary Receipt (Common Stock)	43.279,92	4,28	USD	3,88	-6,14	38,96	7,53	-15,08	-38,56
DHI	D.R. Horton, Inc.	43.211,29	151,65	USD	-3,04	-5,91	13,01	0,82	2,27	21,56
CMG	Chipotle Mexican Grill, Inc.	43.017,79	32,99	USD	0,37	-6,04	6,90	-15,63	-17,03	-34,87
AMP	Ameriprise Financial, Inc.	42.831,74	475,38	USD	0,01	1,47	8,83	-8,82	-0,66	0,79
VTR	Ventas, Inc.	42.475,16	87,37	USD	-0,23	9,08	6,67	13,66	25,21	26,37
CCEP	Coca-Cola Europacific Partners PLC	42.029,15	93,75	USD	-3,59	-2,54	2,30	2,77	5,79	5,42
RKLB	Rocket Lab Corporation	41.866,11	77,02	USD	-2,00	-14,46	26,41	-10,11	16,41	243,84
XYZ	Block, Inc.	41.823,35	69,46	USD	-0,12	-4,19	24,08	11,65	-9,21	16,62
STT	State Street Corporation	41.738,13	150,70	USD	-1,17	-1,12	23,00	14,66	29,08	70,22
WCN	Waste Connections, Inc.	41.627,53	163,75	USD	0,13	4,63	4,95	-2,08	-2,78	-16,25
TRI	Thomson Reuters Corporation	41.528,35	93,29	USD	3,78	0,46	4,32	-17,27	-38,96	-49,38
BDX	Becton, Dickinson and Company	41.375,83	145,31	USD	-2,82	-6,64	-5,95	-27,74	-19,95	-29,61
KR	The Kroger Co.	41.266,50	67,10	USD	0,25	-1,43	-8,36	8,66	1,61	-6,00
CBRE	CBRE Group, Inc.	41.080,14	142,51	USD	-3,01	-7,17	8,15	-16,96	-6,68	17,05
RKT	Rocket Companies, Inc.	40.539,19	14,40	USD	-5,94	-5,94	5,34	-30,67	-11,33	11,28
ALNY	Alnylam Pharmaceuticals, Inc.	39.902,10	301,19	USD	-0,30	-3,02	-5,10	-13,15	-37,46	17,11
TTWO	Take-Two Interactive Software, Inc.	39.863,14	215,34	USD	1,09	-1,31	13,52	-10,00	-14,46	-6,66
RBLX	Roblox Corporation	39.852,28	56,28	USD	0,30	-5,63	7,59	-25,68	-57,92	-15,24
AIG	American International Group, Inc.	39.712,46	73,79	USD	-0,50	-2,95	1,15	-0,77	-5,37	-10,01
PEG	Public Service Enterprise Group Incorporated	39.640,80	79,59	USD	-1,33	1,38	-1,39	-2,94	-0,87	-2,48
KDP	Keurig Dr Pepper Inc.	39.377,78	28,93	USD	0,49	9,01	10,29	7,87	6,56	-15,48
ED	Consolidated Edison, Inc.	39.322,51	108,88	USD	-0,68	0,69	-2,51	2,76	12,25	-2,90
ON	ON Semiconductor Corporation	39.237,64	98,86	USD	5,96	11,09	69,43	58,94	92,33	154,40
SLF	Sun Life Financial Inc.	39.053,98	70,51	USD	-0,96	0,04	14,89	10,53	14,22	19,04
VMC	Vulcan Materials Company	38.668,05	296,08	USD	1,59	2,06	13,24	-1,13	0,38	20,68
HSY	The Hershey Company	38.361,04	189,16	USD	0,66	0,27	-11,50	-0,72	7,92	14,59
KB	KB Financial Group Inc. - Depositary Receipt (Common Stock)	38.318,68	106,74	USD	-0,46	-0,02	7,42	10,14	31,10	72,77
ESLT	Elbit Systems Ltd.	38.015,39	819,50	USD	-1,74	-4,82	-5,79	13,54	71,45	111,04
SLV	iShares Silver Trust	37.804,31	64,84	USD	-2,05	-7,86	2,21	-38,58	49,99	117,37
HPE	Hewlett Packard Enterprise Company	37.576,51	28,30	USD	1,25	-0,74	18,21	28,58	16,60	73,51
HIG	The Hartford Insurance Group, Inc.	37.562,55	136,64	USD	-1,55	-1,06	3,26	3,23	11,67	11,80
CCI	Crown Castle Inc.	37.434,96	85,87	USD	-0,35	-0,16	9,26	-1,21	-6,99	-17,19
WEC	WEC Energy Group, Inc.	37.276,74	114,51	USD	-1,10	1,00	0,13	3,71	-0,06	4,91
EME	EMCOR Group, Inc.	37.033,58	833,37	USD	-3,52	-3,10	13,71	14,10	7,25	101,77
CPNG	Coupang, Inc.	37.025,13	20,31	USD	-0,15	-1,41	12,27	1,60	-36,67	-13,76
EQT	EQT Corporation	36.972,00	59,11	USD	-0,52	0,66	-12,49	4,94	14,11	15,40
MLM	Martin Marietta Materials, Inc.	36.951,78	612,85	USD	-0,19	0,36	7,34	-6,20	-0,66	21,39
ROP	Roper Technologies, Inc.	36.469,76	355,97	USD	0,52	-2,40	3,35	-2,47	-20,24	-36,00
PCG	PG&E Corporation	36.050,42	16,37	USD	0,68	-3,02	-4,66	7,98	3,87	-5,65
KGC	Kinross Gold Corporation	35.797,32	29,86	USD	-2,16	-8,38	3,90	-18,42	29,21	104,66
NBIS	Nebius Group N.V.	35.753,83	141,19	USD	4,19	-9,57	40,04	48,76	12,86	491,74
NTR	Nutrien Ltd.	35.732,68	74,13	USD	1,67	3,61	-2,01	4,22	31,34	30,49
ADM	Archer-Daniels-Midland Company	35.652,00	74,27	USD	2,02	6,97	2,82	10,98	22,72	55,44
LYV	Live Nation Entertainment, Inc.	35.636,65	153,13	USD	-1,05	-0,97	5,09	3,62	2,64	15,74
LVS	Las Vegas Sands Corp.	35.614,58	53,72	USD	-1,00	-5,51	3,93	1,92	-8,61	46,90
ALC	Alcon Inc.	35.489,63	72,81	USD	-3,44	-4,74	-0,72	-10,28	-1,07	-24,49
VIK	Viking Holdings Ltd	35.444,81	78,54	USD	-1,24	-1,84	14,52	5,72	31,89	91,00
SYY	Sysco Corporation	35.375,63	73,97	USD	0,82	-2,07	-9,57	-12,06	-0,43	5,31
JBL	Jabil Inc.	35.328,48	333,86	USD	0,92	-0,76	27,87	36,87	50,17	127,78
MDLN	Medline Inc.	35.224,56	43,40	USD	-1,90	-7,97	4,93	-0,75
HAL	Halliburton Company	34.927,98	41,81	USD	2,45	6,90	3,44	25,22	52,15	103,85
GFS	GLOBALFOUNDRIES Inc.	34.893,12	62,74	USD	5,46	3,89	46,11	41,12	82,65	81,07
IBKR	Interactive Brokers Group, Inc.	34.321,79	77,05	USD	-0,57	-1,36	20,02	1,84	11,36	79,42
IRM	Iron Mountain Incorporated	33.844,18	114,52	USD	1,69	-2,31	16,50	23,10	13,01	29,74
CCL	Carnival Corporation & plc	33.555,44	25,58	USD	-2,74	-5,05	5,75	-17,88	-8,22	36,72
PRU	Prudential Financial, Inc.	33.548,73	96,42	USD	-0,51	1,66	3,36	-12,24	-4,71	-7,32
ALAB	Astera Labs, Inc.	33.521,54	196,85	USD	7,39	1,44	75,02	22,68	13,38	199,85
FISV	Fiserv, Inc.	33.129,36	62,02	USD	0,68	-1,96	15,06	-2,22
HBAN	Huntington Bancshares Incorporated	33.011,82	16,31	USD	-1,45	-3,03	8,16	-5,67	7,59	11,41
KVUE	Kenvue Inc.	32.995,51	17,23	USD	-1,77	-0,46	-1,66	0,17	20,41	-26,30
KMB	Kimberly-Clark Corporation	32.674,80	96,10	USD	-2,38	-0,67	-2,59	-2,59	-17,67	-26,39
PAYX	Paychex, Inc.	32.600,89	94,05	USD	3,36	0,66	2,59	-8,00	-19,89	-35,76
ACGL	Arch Capital Group Ltd.	32.588,35	92,72	USD	-4,47	-4,19	-0,75	-3,13	8,00	0,36
CRDO	Credo Technology Group Holding Ltd	32.416,06	175,77	USD	5,94	-7,24	84,55	35,76	2,48	306,78
STLD	Steel Dynamics, Inc.	32.414,56	224,37	USD	-1,14	-1,36	31,23	23,30	37,25	73,55
VG	Venture Global, Inc.	32.334,12	13,16	USD	8,22	6,65	-24,93	36,09	49,55	53,02
AXON	Axon Enterprise, Inc.	32.136,75	400,54	USD	-1,42	-0,65	-6,84	-21,40	-47,26	-34,46
CPRT	Copart, Inc.	32.120,94	33,33	USD	-0,03	-1,04	2,78	-17,25	-21,58	-44,92
FLEX	Flex Ltd.	32.041,89	90,60	USD	3,95	6,06	39,81	38,38	37,07	159,75
CBOE	Cboe Global Markets, Inc.	32.002,33	305,60	USD	0,65	2,74	11,94	15,09	31,34	40,80
DVN	Devon Energy Corporation	31.771,76	51,08	USD	3,23	8,40	-1,90	27,89	59,38	63,19
CQP	Cheniere Energy Partners, L.P. - Limited Partnership	31.760,08	65,73	USD	2,80	5,42	1,25	14,33	22,65	9,20
WDAY	Workday, Inc.	31.733,18	122,43	USD	1,03	-3,29	-1,41	-29,90	-47,08	-49,70
MTB	M&T Bank Corporation	31.678,24	215,54	USD	-0,91	-0,93	7,27	-2,66	18,86	26,86
SUNB	Sunbelt Rentals Holdings, Inc.	31.553,83	73,28	USD	-3,60	4,79	12,27
A	Agilent Technologies, Inc.	31.466,87	111,30	USD	-3,11	-7,61	0,96	-16,49	-22,28	3,57
AMRZ	Amrize AG	31.398,49	56,77	USD	-1,22	0,34	5,52	4,82	7,42
HEI.A	HEICO Corporation	31.379,85	201,28	USD	-2,06	-2,95	-3,13	-20,97	-17,11	1,18
HEI	HEICO Corporation	31.379,85	260,99	USD	-1,10	-2,82	-4,54	-21,38	-15,98	4,45
RMD	ResMed Inc.	30.877,38	211,93	USD	-2,40	-4,55	-3,87	-17,73	-16,44	-10,86
FTI	TechnipFMC plc	30.853,90	76,99	USD	2,04	6,59	8,15	37,68	87,60	167,33
AEE	Ameren Corporation	30.766,08	111,29	USD	-0,81	1,88	2,36	7,25	8,81	12,18
ATO	Atmos Energy Corporation	30.722,84	185,71	USD	-0,76	1,76	1,38	11,87	8,18	16,29
EXPE	Expedia Group, Inc.	30.704,17	250,57	USD	3,47	-5,30	10,96	-8,14	14,02	56,46
DTE	DTE Energy Company	30.590,53	147,03	USD	-1,04	2,41	1,77	9,36	5,88	7,51
VICI	VICI Properties Inc.	30.578,69	28,60	USD	-0,17	1,42	7,48	1,74	-3,70	-11,35
NTRS	Northern Trust Corporation	30.514,25	164,83	USD	-1,24	-1,79	22,11	9,41	29,52	75,26
IR	Ingersoll Rand Inc.	30.316,82	77,46	USD	-4,59	-7,46	-2,50	-12,84	-2,81	3,47
RJF	Raymond James Financial, Inc.	30.287,54	155,58	USD	-0,07	0,69	10,09	-7,18	-1,69	12,66
TPL	Texas Pacific Land Corporation	30.261,13	439,03	USD	1,89	-0,11	-14,21	24,30	42,48	-0,99
DOV	Dover Corporation	29.928,50	222,25	USD	-0,84	2,81	7,58	9,74	22,93	30,57
TDY	Teledyne Technologies Incorporated	29.737,85	630,56	USD	-1,77	-3,98	6,28	0,84	22,36	36,30
EXR	Extra Space Storage Inc.	29.681,64	140,53	USD	-0,35	-0,54	8,97	1,20	-0,87	-0,64
Q	Qnity Electronics, Inc.	29.599,41	141,30	USD	2,70	1,47	26,43	41,43
OTIS	Otis Worldwide Corporation	29.548,48	76,60	USD	-0,98	-1,64	0,86	-12,12	-17,97	-19,28
HUM	Humana Inc.	29.189,35	243,12	USD	5,83	11,83	43,78	23,62	-16,93	-6,26
HUBB	Hubbell Incorporated	29.072,85	545,93	USD	0,22	-0,69	13,51	9,63	15,52	51,87
PPL	PPL Corporation	29.050,27	38,66	USD	-0,85	2,33	2,68	6,47	5,98	6,24
CASY	Casey's General Stores, Inc.	29.024,54	781,50	USD	-0,40	-0,18	9,42	27,84	47,71	68,64
INSM	Insmed Incorporated	28.956,68	135,03	USD	0,07	-6,54	-7,07	-14,44	-19,12	89,12
MTZ	MasTec, Inc.	28.858,37	370,55	USD	-1,21	-1,58	17,26	51,20	67,40	190,81
UAL	United Airlines Holdings, Inc.	28.763,13	88,62	USD	-1,98	-3,37	0,20	-14,74	-7,62	28,57
TPR	Tapestry, Inc.	28.702,32	141,60	USD	-1,56	-3,13	1,99	11,21	25,40	102,17
BIIB	Biogen Inc.	28.541,60	194,38	USD	6,00	2,27	5,73	10,33	31,46	61,75
FTS	Fortis Inc.	28.537,88	56,24	USD	-0,46	1,59	1,04	4,89	12,05	15,20
DOW	Dow Inc.	28.490,91	39,55	USD	4,05	1,91	-3,11	45,62	59,09	29,04
NRG	NRG Energy, Inc.	28.368,02	149,01	USD	-3,75	-0,39	0,86	-3,06	-16,52	36,04
FE	FirstEnergy Corp.	28.308,42	48,94	USD	-1,29	1,05	-2,18	3,40	6,86	13,63
ZM	Zoom Communications, Inc.	28.299,70	95,76	USD	5,07	4,18	23,23	3,43	14,93	23,48
TECK	Teck Resources Limited	28.230,59	56,24	USD	-2,72	-5,10	15,86	-3,55	27,99	59,64
RDDT	Reddit, Inc.	28.072,13	147,75	USD	-0,12	-10,08	21,27	-22,26	-29,90	20,97
CNP	CenterPoint Energy, Inc.	28.017,81	42,82	USD	-0,72	1,66	1,04	8,16	9,94	11,98
RVMD	Revolution Medicines, Inc.	27.702,34	140,55	USD	-2,96	-0,67	51,93	43,13	142,24	245,59
XYL	Xylem Inc.	27.592,14	115,40	USD	-2,13	-4,99	-1,83	-16,33	-24,55	-2,71
WTW	Willis Towers Watson Public Limited Company	27.582,66	290,11	USD	-0,26	-0,44	2,81	-8,27	-8,64	-4,11
CFG	Citizens Financial Group, Inc.	27.435,92	64,40	USD	-0,91	-1,17	11,46	1,43	27,70	71,50
EL	The Estée Lauder Companies Inc.	27.366,85	75,69	USD	-1,83	-1,27	12,58	-34,30	-22,26	27,02
QSR	Restaurant Brands International Inc.	27.255,63	78,70	USD	0,64	-0,38	10,19	16,64	19,21	23,33
NTRA	Natera, Inc.	27.205,21	194,75	USD	-2,71	-6,27	6,62	-15,87	1,01	25,73
CTRA	Coterra Energy Inc.	27.116,80	35,68	USD	3,03	8,35	-1,74	27,16	52,87	39,87
GEHC	GE HealthCare Technologies Inc.	27.061,35	59,48	USD	-13,16	-16,66	-14,08	-24,49	-23,13	-12,64
AKO.B	Embotelladora Andina S.A. - Depositary Receipt (Common Stock)	26.769,02	28,28	USD	-2,04	-7,28	12,85	-11,63	6,72	10,75
CNC	Centene Corporation	26.653,76	53,98	USD	8,90	38,66	68,69	23,81	44,56	-8,91
ROL	Rollins, Inc.	26.644,10	55,33	USD	-0,74	0,02	5,47	-12,22	2,71	-1,79
IQV	IQVIA Holdings Inc.	26.569,54	156,66	USD	-1,46	-10,59	-4,39	-33,51	-28,08	2,09
KHC	The Kraft Heinz Company	26.557,12	22,42	USD	-0,22	2,42	1,72	-3,11	-8,04	-22,34
LPLA	LPL Financial Holdings Inc.	26.518,16	330,89	USD	-0,85	0,95	11,45	-8,77	-3,70	3,62
PBA	Pembina Pipeline Corporation	26.214,72	45,12	USD	1,92	5,77	-1,42	7,30	20,16	17,01
EIX	Edison International	26.139,05	67,94	USD	0,00	-2,08	-3,36	9,28	22,66	15,68
SQM	Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock)	26.001,61	91,01	USD	1,78	4,67	10,05	11,48	97,55	160,33
STZ	Constellation Brands, Inc.	25.991,89	150,40	USD	-3,21	-4,13	-0,66	-2,81	14,83	-19,26
VEEV	Veeva Systems Inc.	25.922,82	158,22	USD	-0,17	-3,39	-8,33	-24,65	-44,81	-31,70
CTSH	Cognizant Technology Solutions Corporation	25.918,32	54,70	USD	-0,76	-6,99	-8,42	-33,66	-23,70	-25,36
ES	Eversource Energy	25.798,65	68,72	USD	0,20	2,49	1,67	-0,29	-6,90	15,65
AWK	American Water Works Company, Inc.	25.769,24	131,97	USD	-0,53	0,64	-3,57	2,30	1,47	-9,52
CW	Curtiss-Wright Corporation	25.651,88	696,23	USD	-1,39	-2,07	4,92	4,87	15,72	104,58
AVB	AvalonBay Communities, Inc.	25.617,07	184,37	USD	0,47	7,62	14,65	5,47	4,58	-11,01
BNTX	BioNTech SE - Depositary Receipt (Common Stock)	25.527,11	101,57	USD	-0,48	-6,47	18,55	-13,02	-1,72	-2,34
FOXA	Fox Corporation	25.360,81	62,94	USD	-0,33	-4,00	6,48	-12,39	3,50	26,82
FOX	Fox Corporation	25.360,81	56,62	USD	0,07	-3,33	6,07	-12,49	4,18	23,01
XPO	XPO, Inc.	25.345,10	216,71	USD	-2,39	-1,99	14,63	43,60	73,72	122,43
SYF	Synchrony Financial	25.318,81	75,12	USD	-1,48	-4,54	14,93	2,39	2,61	43,28
MTD	Mettler-Toledo International Inc.	25.264,74	1.240,15	USD	-1,77	-5,34	0,66	-10,96	-11,05	16,42
CINF	Cincinnati Financial Corporation	25.233,81	163,22	USD	-1,05	-1,83	6,21	3,18	7,50	16,71
BAP	Credicorp Ltd.	25.217,94	318,06	USD	-0,83	-4,91	-1,36	-12,96	20,77	58,89
DG	Dollar General Corporation	25.144,95	114,13	USD	-1,46	-7,36	-2,59	-19,50	14,23	22,29
TW	Tradeweb Markets Inc.	25.099,30	118,12	USD	5,13	3,58	1,33	14,52	12,03	-14,02
WRB	W. R. Berkley Corporation	24.952,26	66,95	USD	-0,25	-0,81	3,41	-1,92	-6,23	-6,07
UTHR	United Therapeutics Corporation	24.915,45	571,07	USD	0,34	-0,56	9,23	22,10	25,42	89,88
BG	Bunge Global SA	24.762,64	126,31	USD	-0,04	0,43	-1,87	9,69	31,44	57,40
FICO	Fair Isaac Corporation	24.755,71	1.043,57	USD	3,27	7,57	3,22	-30,51	-33,40	-46,80
VRSK	Verisk Analytics, Inc.	24.654,61	188,19	USD	6,53	5,20	2,98	-13,11	-9,52	-35,63
ARES	Ares Management Corporation	24.605,97	110,86	USD	-1,90	-8,42	4,31	-26,92	-26,35	-27,44
EQR	Equity Residential	24.522,46	65,43	USD	0,43	6,05	11,37	5,77	11,07	-5,90
EXE	Expand Energy Corporation	24.242,64	100,99	USD	4,16	4,80	-11,02	-8,11	0,58	-6,03
RF	Regions Financial Corporation	23.920,54	28,01	USD	-1,13	-0,71	11,33	-1,58	16,37	36,50
OMC	Omnicom Group Inc.	23.861,35	76,19	USD	-0,90	-2,46	3,21	0,55	1,26	0,44
FIS	Fidelity National Information Services, Inc.	23.757,08	46,22	USD	-0,17	-3,39	-1,43	-16,27	-24,85	-41,22
LYB	LyondellBasell Industries N.V.	23.602,37	73,29	USD	2,53	1,79	-8,90	46,73	56,90	24,58
KEY	KeyCorp	23.572,51	21,67	USD	-1,32	-1,68	11,41	0,18	24,54	45,05
SOFI	SoFi Technologies, Inc.	23.526,68	15,52	USD	-15,44	-18,55	1,94	-36,27	-49,76	16,99
ULTA	Ulta Beauty, Inc.	23.429,62	530,23	USD	-1,47	-5,97	3,90	-15,98	4,77	35,87
PPG	PPG Industries, Inc.	23.388,33	104,69	USD	-2,78	-6,25	0,84	-10,15	5,61	0,85
JBHT	J.B. Hunt Transport Services, Inc.	23.230,61	246,31	USD	-1,98	-0,29	19,81	20,03	45,85	88,89
P	Everpure, Inc.	23.227,12	70,31	USD	-0,87	1,37
CRCL	Circle Internet Group, Inc.	23.157,54	95,56	USD	1,28	-8,43	2,03	41,47	-27,46
NI	NiSource Inc.	23.055,64	48,18	USD	-0,66	2,84	4,81	7,91	13,47	21,30
PHM	PulteGroup, Inc.	23.027,97	120,71	USD	-3,38	-5,37	5,30	-5,15	2,10	18,65
CMS	CMS Energy Corporation	23.022,75	74,73	USD	-1,57	-0,33	-1,94	5,40	3,38	1,49
L	Loews Corporation	22.909,70	111,21	USD	-1,03	0,51	6,87	6,24	13,71	28,36
FN	Fabrinet	22.845,41	643,46	USD	0,90	-6,75	16,58	29,66	44,95	210,03
DXCM	DexCom, Inc.	22.826,34	57,56	USD	-2,97	-9,23	-7,53	-22,22	-15,58	-19,27
SBAC	SBA Communications Corporation	22.825,44	215,97	USD	-0,74	1,94	29,28	15,02	13,42	-9,45
STLA	Stellantis N.V.	22.774,22	7,70	USD	-2,04	-9,41	14,75	-21,91	-31,31	-19,71
CHD	Church & Dwight Co., Inc.	22.761,21	96,20	USD	-0,91	3,55	1,59	4,61	17,55	-2,84
ENTG	Entegris, Inc.	22.709,05	149,37	USD	3,21	0,97	31,50	21,73	58,00	89,82
FCNCA	First Citizens BancShares, Inc.	22.537,35	1.972,41	USD	-0,55	-3,59	7,45	-2,97	10,44	10,00
DRI	Darden Restaurants, Inc.	22.494,67	196,29	USD	-0,11	-1,72	1,97	-1,53	7,61	-1,27
ALB	Albemarle Corporation	22.475,49	190,88	USD	2,13	-1,72	6,37	5,63	95,17	221,02
TSEM	Tower Semiconductor Ltd.	22.414,52	199,18	USD	2,91	-3,36	15,86	47,86	138,54	450,53
TSN	Tyson Foods, Inc.	22.390,46	63,58	USD	-0,83	-1,50	-0,53	-2,51	25,35	4,95
AER	AerCap Holdings N.V.	22.333,12	138,11	USD	0,71	-0,12	3,55	-4,44	4,92	30,61
AKO.A	Embotelladora Andina S.A. - Depositary Receipt (Common Stock)	22.244,41	23,50	USD	-0,89	-3,69		-8,02	1,29
VLTO	Veralto Corporation	22.236,77	89,47	USD	4,52	0,53	5,22	-9,32	-10,08	-3,89
NVT	nVent Electric plc	22.216,78	137,37	USD	-0,67	-1,97	17,43	18,81	29,25	149,85
CACI	CACI International Inc	22.210,60	503,03	USD	-1,12	-1,80	-10,76	-19,27	-10,52	12,00
MKL	Markel Group Inc.	22.147,80	1.759,21	USD	-7,85	-9,51	-5,79	-12,94	-3,67	-3,34
CHRW	C.H. Robinson Worldwide, Inc.	22.113,06	186,43	USD	-0,81	2,24	15,39	-3,76	44,09	111,06
TROW	T. Rowe Price Group, Inc.	21.961,41	100,47	USD	-0,30	0,23	13,59	-4,15	-2,94	13,07
BEP	Brookfield Renewable Partners L.P. - Limited Partnership	21.937,74	32,08	USD	-3,46	-3,52	1,07	12,76	4,39	38,10
FTAI	FTAI Aviation Ltd.	21.887,09	213,11	USD	-1,34	-6,60	-10,86	-22,79	22,48	95,25
RL	Ralph Lauren Corporation	21.782,06	359,45	USD	-2,02	-4,22	9,65	1,23	9,73	60,50
LEN.B	Lennar Corporation	21.773,97	86,17	USD	-4,18	-6,16	-0,03	-17,63	-26,71	-15,19
LEN	Lennar Corporation	21.773,97	88,71	USD	-3,91	-6,08	-1,71	-20,25	-28,56	-17,54
BCE	BCE Inc.	21.690,55	23,26	USD	-1,02	-1,98	-7,88	-8,75	-0,98	6,11
PAAS	Pan American Silver Corp.	21.636,53	51,28	USD	-2,12	-9,17	-0,81	-18,98	46,14	102,93
ZS	Zscaler, Inc.	21.630,38	134,73	USD	-0,98	-5,56	1,18	-32,85	-58,02	-39,81
WWD	Woodward, Inc.	21.582,75	360,98	USD	-0,82	-1,50	2,79	13,01	35,01	95,30
PFG	Principal Financial Group, Inc.	21.557,77	99,63	USD	-0,43	2,26	14,50	5,14	20,87	33,57
WSM	Williams-Sonoma, Inc.	21.518,75	181,18	USD	-3,32	-8,17	3,36	-11,90	-7,32	18,11
NTAP	NetApp, Inc.	21.512,70	108,65	USD	0,34	-2,13	6,17	10,50	-4,79	23,66
BSBR	Banco Santander (Brasil) S.A. - Depositary Receipt (Common Stock)	21.479,69	5,75	USD	-2,54	-6,50	2,50	-19,47	2,86	11,65
TWLO	Twilio Inc.	21.476,28	140,91	USD	-0,88	-6,34	17,43	13,89	26,25	46,05
FUTU	Futu Holdings Limited - Depositary Receipt (Common Stock)	21.475,08	153,19	USD	-1,24	-4,73	14,37	-7,09	-22,48	66,38
RPRX	Royalty Pharma plc	21.236,26	49,49	USD	-0,10	-0,46	6,77	21,12	34,96	51,30
LH	Labcorp Holdings Inc.	21.154,17	257,14	USD	-0,94	-5,68	-2,67	-4,70	3,63	6,95
AFRM	Affirm Holdings, Inc.	21.085,18	63,48	USD	0,51	-4,66	49,26	1,08	-12,63	25,95
DGX	Quest Diagnostics Incorporated	21.021,18	189,32	USD	-2,94	-7,20	-3,17	3,82	8,32	6,06
CPAY	Corpay, Inc.	20.985,86	306,98	USD	-1,47	-7,17	7,74	-4,77	14,50	-5,33
WIT	Wipro Limited - Depositary Receipt (Common Stock)	20.968,86	2,02	USD	-0,49	-4,27	-2,88	-20,16	-24,34	-29,62
FWONA	Formula One Group	20.951,06	78,38	USD	-1,50	-3,45	4,35	-1,79	-10,74	-3,89
WST	West Pharmaceutical Services, Inc.	20.937,12	295,36	USD	1,11	7,63	21,37	26,95	3,69	38,37
STE	STERIS plc	20.872,74	212,65	USD	-3,23	-4,88	-3,08	-18,72	-10,19	-5,08
MDB	MongoDB, Inc.	20.774,38	258,29	USD	0,03	-4,17	9,67	-30,94	-24,15	47,86
SW	Smurfit Westrock Plc	20.672,98	39,68	USD	-2,17	-0,03	0,69	-5,79	4,86	-6,30
BRO	Brown & Brown, Inc.	20.659,45	61,64	USD	-2,38	-9,19	-2,82	-14,51	-23,24	-42,92
EFX	Equifax Inc.	20.586,41	172,56	USD	0,50	-3,41	0,41	-15,41	-19,56	-33,29
ASTS	AST SpaceMobile, Inc.	20.518,14	69,85	USD	-2,82	-17,49	-11,21	-42,79	-12,75	192,26
FSLR	First Solar, Inc.	20.457,54	190,61	USD	-2,68	1,01	0,17	-14,91	-21,14	38,89
CRS	Carpenter Technology Corporation	20.291,00	406,53	USD	-5,05	-4,10	7,86	30,97	25,67	105,90
APG	APi Group Corporation	20.242,60	48,66	USD	-0,08	0,31	21,92	15,25	41,21	94,69
MTSI	MACOM Technology Solutions Holdings, Inc.	20.240,97	269,63	USD	1,51	-2,66	19,60	18,40	76,62	161,32
USFD	US Foods Holding Corp.	20.144,88	91,28	USD	1,00	-1,06	0,46	8,33	24,97	39,87
RCI	Rogers Communications Inc.	20.061,91	36,26	USD	0,55	-3,26	-5,79	-5,99	-8,85	41,14
EXPD	Expeditors International of Washington, Inc.	19.921,94	148,79	USD	0,96	0,24	5,36	-7,87	26,55	37,31
RIVN	Rivian Automotive, Inc.	19.902,00	16,06	USD	-0,50	-9,47	8,73	5,87	17,14	20,75
ATI	ATI Inc.	19.879,11	146,23	USD	-3,61	-4,61	4,13	20,14	41,97	171,95
INCY	Incyte Corporation	19.756,88	99,10	USD	1,39	2,44	9,75	-1,96	9,89	63,99
BURL	Burlington Stores, Inc.	19.621,76	316,53	USD	-1,50	-6,08	1,21	8,21	12,35	39,05
SNA	Snap-on Incorporated	19.603,09	378,46	USD	0,25	-1,03	5,41	3,23	12,25	22,21
RBA	RB Global, Inc.	19.565,97	105,25	USD	-0,09	2,54	11,25	-8,44	5,42	6,15
DKS	DICK'S Sporting Goods, Inc.	19.545,69	220,00	USD	-2,80	-3,60	16,18	7,01	-2,47	14,58
ROIV	Roivant Sciences Ltd.	19.523,56	27,52	USD	-0,90	-5,59	3,77	24,98	46,70	143,76
RGLD	Royal Gold, Inc.	19.518,58	231,02	USD	-2,49	-8,16	-2,74	-20,88	30,65	28,07
CHTR	Charter Communications, Inc.	19.507,81	158,65	USD	-8,35	-34,57	-27,60	-17,16	-34,32	-58,93
DLTR	Dollar Tree, Inc.	19.497,18	95,70	USD	-2,57	-6,15	-10,56	-18,42	-5,56	18,31
CF	CF Industries Holdings, Inc.	19.467,34	126,78	USD	3,65	3,53	-7,09	34,83	50,66	58,89
FTV	Fortive Corporation	19.358,72	61,75	USD	-0,03	1,46	14,52	16,33	22,67	18,60
AS	Amer Sports, Inc.	19.245,10	34,50	USD	-0,89	-4,80	9,77	-7,61	7,34	42,33
FWONK	Formula One Group	19.229,47	85,09	USD	-1,10	-3,16	4,24	-2,43	-11,34	-4,69
PKG	Packaging Corporation of America	19.144,88	216,05	USD	-2,94	5,27	1,79	-1,89	9,87	16,17
BWXT	BWX Technologies, Inc.	19.027,75	208,08	USD	-3,75	-5,03	2,71	-1,00	-2,63	90,48
TU	TELUS Corporation	18.916,84	12,21	USD	-0,97	-0,73	-4,16	-12,22	-17,22	-19,41
SATS	EchoStar Corporation	18.867,06	119,78	USD	-3,17	-2,11	3,97	5,57	62,70	427,67
FLUT	Flutter Entertainment plc	18.848,85	107,60	USD	-1,37	0,93	7,06	-36,23	-54,51	-54,91
BR	Broadridge Financial Solutions, Inc.	18.759,53	160,75	USD	1,21	0,07	2,12	-17,97	-26,89	-32,93
EVRG	Evergy, Inc.	18.727,26	81,33	USD	-0,72	2,12	0,59	6,49	5,71	18,02
TEAM	Atlassian Corporation	18.715,49	70,49	USD	1,12	-4,76	8,25	-41,44	-55,74	-69,15
FFIV	F5, Inc.	18.617,25	328,15	USD	8,02	5,45	16,37	16,15	26,82	24,90
BEKE	KE Holdings Inc. - Depositary Receipt (Common Stock)	18.584,63	16,00	USD	1,33	0,06	4,44	-17,27	-9,91	-22,82
LNT	Alliant Energy Corporation	18.516,45	72,00	USD	-0,63	1,47	2,10	8,55	6,21	16,86
HPQ	HP Inc.	18.476,47	20,14	USD	2,08	-1,47	3,60	3,87	-27,29	-21,08
RBC	RBC Bearings Incorporated	18.470,07	584,49	USD	-1,67	-0,72	9,81	14,16	42,93	77,49
LDOS	Leidos Holdings, Inc.	18.440,83	145,91	USD	-0,16	-3,18	-6,19	-22,05	-22,45	-1,12
ILMN	Illumina, Inc.	18.416,61	120,37	USD	-5,16	-7,76	2,29	-19,59	26,67	56,12
GIS	General Mills, Inc.	18.401,98	34,47	USD	-0,81	-2,05	-5,43	-22,42	-25,98	-38,61
RS	Reliance, Inc.	18.349,56	359,45	USD	-0,82	2,45	19,98	8,17	27,36	24,78
TSCO	Tractor Supply Company	18.289,86	34,77	USD	-2,30	-10,75	-22,51	-31,77	-35,90	-30,28
DD	DuPont de Nemours, Inc.	18.284,62	44,62	USD	-1,57	-2,96	-1,41	0,04	29,80	61,95
ITT	ITT Inc.	18.238,29	212,30	USD	-0,61	-2,20	14,95	14,92	8,61	55,09
LUV	Southwest Airlines Co.	18.194,60	37,22	USD	-2,08	-5,41	-0,37	-23,26	21,40	36,54
LII	Lennox International Inc.	18.020,05	517,62	USD	4,46	5,69	18,21	4,34	6,12	-3,23
MRNA	Moderna, Inc.	18.009,74	45,72	USD	-3,01	-17,77	-7,75	-2,43	85,10	64,34
SNX	TD SYNNEX Corporation	17.863,52	224,04	USD	0,31	0,34	42,59	38,50	43,92	101,71
MKSI	MKS Inc.	17.837,57	265,44	USD	-0,92	-4,67	18,94	8,84	87,72	271,56
IP	International Paper Company	17.710,86	33,58	USD	-1,29	0,75	-5,28	-13,90	-24,08	-29,50
ULS	UL Solutions Inc.	17.696,32	88,01	USD	-0,32	-2,09	4,89	23,63	8,63	54,81
IFF	International Flavors & Fragrances Inc.	17.610,06	68,89	USD	-2,66	-3,20	-2,99	-1,02	8,87	-11,17
CDW	CDW Corporation	17.540,17	135,56	USD	1,99	-4,83	14,72	8,27	-13,83	-15,25
WY	Weyerhaeuser Company	17.485,28	24,25	USD	-2,30	-2,10	1,63	-6,48	4,53	-5,97
AMKR	Amkor Technology, Inc.	17.478,27	70,60	USD	-1,06	-2,28	58,84	41,21	115,98	314,84
WAT	Waters Corporation	17.389,50	292,13	USD	-2,86	-12,64	1,03	-22,14	-14,95	-14,29
MGA	Magna International Inc.	17.316,15	61,78	USD	-0,23	0,65	13,61	17,03	35,78	76,46
AMCR	Amcor plc	17.250,92	37,35	USD	-3,09	-7,25	-3,29	-14,90	-6,63	-19,94
VTRS	Viatris Inc.	17.239,45	14,97	USD	1,01	3,10	14,71	14,54	45,76	79,50
WES	Western Midstream Partners, LP - Limited Partnership	17.227,65	42,21	USD	1,96	3,15	1,03	1,03	10,27	10,32
AGI	Alamos Gold Inc.	17.180,70	40,93	USD	-1,87	-9,37	-3,78	-2,83	28,43	45,50
INVH	Invitation Homes Inc.	17.144,84	28,07	USD	-0,25	5,21	14,71	6,53	2,18	-16,58
YUMC	Yum China Holdings, Inc.	17.093,70	48,69	USD	2,85	0,56	-1,81	-3,60	11,06	4,31
CG	The Carlyle Group Inc.	17.082,48	47,81	USD	0,19	-6,77	4,69	-19,65	-16,98	22,18
EWBC	East West Bancorp, Inc.	17.081,28	124,70	USD	-0,18	2,14	19,95	8,98	24,91	44,48
ESS	Essex Property Trust, Inc.	17.063,15	264,92	USD	-1,10	5,05	10,56	6,02	7,18	-3,72
IOT	Samsara Inc.	17.055,62	29,37	USD	0,14	-8,33	-1,28	0,96	-25,31	-25,15
NXT	Nextpower Inc.	16.961,63	114,27	USD	-1,95	-1,65	-4,80	-5,62	11,30	165,31
NVR	NVR, Inc.	16.957,82	6.207,50	USD	-3,65	-6,10	-3,77	-18,58	-15,35	-12,74
TOST	Toast, Inc.	16.851,29	28,62	USD	-1,28	-2,85	11,62	-7,94	-19,92	-20,96
GPN	Global Payments Inc.	16.798,07	70,97	USD	4,54	-0,91	7,69	-0,53	-10,40	-7,39
SSNC	SS&C Technologies Holdings, Inc.	16.781,83	69,49	USD	0,56	-1,68	6,22	-16,16	-16,55	-7,24
JBS	JBS N.V.	16.764,90	15,69	USD	-2,85	-10,24	-7,87	-0,13	20,51
ROKU	Roku, Inc.	16.647,17	112,62	USD	0,30	-4,83	29,23	12,10	14,21	62,56
AA	Alcoa Corporation	16.464,94	62,46	USD	-1,12	-8,86	6,93	3,00	60,52	147,96
NLY	Annaly Capital Management, Inc.	16.453,56	22,54	USD	-1,27	-0,40	8,52	-6,08	9,10	14,88
KSPI	Joint Stock Company Kaspi.kz - Depositary Receipt (Common Stock)	16.351,99	85,90	USD	0,00	-0,58	21,21	9,04	14,53	-2,63
PTC	PTC Inc.	16.351,22	137,50	USD	0,28	-2,20	-0,08	-10,41	-30,51	-10,51
CLH	Clean Harbors, Inc.	16.188,18	306,44	USD	0,08	0,67	9,84	18,70	40,62	43,14
IEX	IDEX Corporation	16.148,36	217,34	USD	5,83	6,73	16,50	8,82	25,34	26,21
PR	Permian Resources Corporation	16.143,08	21,65	USD	3,54	6,55	0,00	34,89	72,79	77,46
SMMT	Summit Therapeutics Inc.	16.135,47	20,83	USD	-2,02	-15,26	25,63	35,26	11,63	-11,81
TLN	Talen Energy Corporation	16.097,19	351,91	USD	-2,56	3,71	8,43	-2,84	-11,70	64,48
LULU	lululemon athletica inc.	16.093,92	138,16	USD	-2,97	-15,47	-5,27	-19,93	-18,87	-49,07
BALL	Ball Corporation	15.999,41	60,29	USD	-1,86	-3,80	1,72	6,58	26,18	15,08
PAA	Plains All American Pipeline, L.P. - Limited Partnership	15.972,99	22,64	USD	1,71	6,79	0,89	14,98	33,96	25,15
SN	SharkNinja, Inc.	15.969,21	113,13	USD	-1,27	-3,55	10,79	-5,21	18,45	38,96
KIM	Kimco Realty Corporation	15.935,56	23,64	USD	-0,67	0,30	6,39	14,15	10,47	17,73
NVMI	Nova Ltd.	15.933,28	501,47	USD	0,51	-3,77	13,78	0,77	42,63	157,65
JLL	Jones Lang LaSalle Incorporated	15.898,65	338,66	USD	-0,85	-3,57	15,61	-5,58	11,60	48,30
EMA	Emera Incorporated	15.869,26	52,53	USD	-0,76	2,14	2,24	4,18	8,74
LSCC	Lattice Semiconductor Corporation	15.814,83	115,67	USD	1,55	0,07	27,97	38,84	56,56	139,73
WPC	W. P. Carey Inc.	15.791,65	72,06	USD	-0,83	-1,11	6,58	4,18	8,72	17,86
SGI	Somnigroup International Inc.	15.776,08	75,18	USD	-2,93	-5,65	6,70	-16,58	-8,01	23,19
SMCI	Super Micro Computer, Inc.	15.754,75	26,32	USD	-3,41	-9,80	19,80	-12,62	-50,05	-26,89
TRMB	Trimble Inc.	15.739,62	66,28	USD	-0,54	-4,07	5,26	-3,06	-16,51	6,99
TXT	Textron Inc.	15.656,52	89,78	USD	1,86	0,36	2,64	2,23	12,24	28,29
THC	Tenet Healthcare Corporation	15.654,84	180,10	USD	1,46	-5,82	-6,13	-4,96	-13,89	30,18
NDSN	Nordson Corporation	15.649,53	280,34	USD	-0,51	0,32	7,74	1,94	20,22	48,52
GRAB	Grab Holdings Limited	15.632,52	3,82	USD	-1,04	-5,91	7,00	-14,54	-36,86	-20,25
ZBH	Zimmer Biomet Holdings, Inc.	15.613,65	80,07	USD	-3,30	-13,94	-9,60	-6,92	-19,70	-22,10
SUI	Sun Communities, Inc.	15.599,03	126,56	USD	-1,36	-1,01	0,79	-0,02	5,88	2,67
OVV	Ovintiv Inc.	15.474,10	61,09	USD	4,50	9,50	-1,59	40,53	65,56	76,77
TYL	Tyler Technologies, Inc.	15.363,13	356,01	USD	4,57	2,78	6,58	-6,31	-25,52	-33,35
BEN	Franklin Resources, Inc.	15.302,82	29,45	USD	-0,03	7,13	29,45	13,79	28,38	57,07
IONQ	IonQ, Inc.	15.257,90	42,11	USD	-2,25	-11,09	53,07	-2,61	-31,09	49,91
MAA	Mid-America Apartment Communities, Inc.	15.157,92	129,71	USD	-0,51	4,11	7,58	-2,97	2,72	-17,64
NWS	News Corporation	15.112,71	30,25	USD	0,36	-1,59	8,85	-1,18	-0,07	-3,42
NWSA	News Corporation	15.112,71	26,24	USD	0,31	-1,54	8,25	-1,98	0,73	-3,24
H	Hyatt Hotels Corporation	15.033,57	158,91	USD	-2,12	-3,95	11,66	-0,22	10,62	40,19
GNRC	Generac Holdings Inc.	14.864,81	252,92	USD	16,49	18,36	30,10	48,77	39,84	123,35
WCC	WESCO International, Inc.	14.838,36	305,27	USD	-0,38	-2,92	16,46	4,44	33,72	88,82
CHKP	Check Point Software Technologies Ltd.	14.786,61	139,96	USD	0,48	-1,21	0,81	-21,46	-29,06	-34,99
J	Jacobs Solutions Inc.	14.775,95	125,57	USD	-0,70	-1,55	-0,25	-7,87	-20,71	2,35
PNFP	Pinnacle Financial Partners, Inc.	14.685,23	97,71	USD	-1,20	2,07	17,79	2,89	15,80	-3,30
MLI	Mueller Industries, Inc.	14.680,46	132,87	USD	-2,04	-1,53	22,52	-3,28	26,83	82,44
WMG	Warner Music Group Corp.	14.566,22	27,92	USD	-2,21	-4,74	17,46	-6,53	-10,86	-8,55
HST	Host Hotels & Resorts, Inc.	14.498,82	21,06	USD	0,57	1,01	11,78	12,86	29,12	50,11
REG	Regency Centers Corporation	14.481,37	79,38	USD	-1,16	0,48	6,84	10,28	14,46	10,48
GFL	GFL Environmental Inc.	14.438,62	40,34	USD	0,47	1,89	3,54	-6,69	-8,13	-19,17
DECK	Deckers Outdoor Corporation	14.422,40	101,34	USD	-4,56	-5,90	7,75	1,44	20,87	-9,27
AKAM	Akamai Technologies, Inc.	14.419,01	99,80	USD	4,58	2,77	-12,84	0,45	36,69	23,24
STRL	Sterling Infrastructure, Inc.	14.397,53	469,75	USD	-0,45	-3,71	11,78	23,87	16,46	214,68
MAS	Masco Corporation	14.373,58	71,26	USD	-4,14	-3,65	19,76	7,51	9,26	17,86
BNT	Brookfield Wealth Solutions Ltd.	14.364,17	43,24	USD	-2,22	-6,43	6,50	-7,43	-7,09	21,35
LOGI	Logitech International S.A.	14.344,11	97,70	USD	1,10	-0,32	8,51	10,42	-15,66	24,92
TKO	TKO Group Holdings, Inc.	14.286,60	183,71	USD	-0,47	-1,37	-2,90	-8,65	-1,55	12,73
CSGP	CoStar Group, Inc.	14.267,11	34,14	USD	-5,06	-11,94	-14,16	-44,87	-51,58	-58,72
WLK	Westlake Corporation	14.248,02	111,41	USD	0,96	-2,51	-1,66	36,60	51,64	19,31
IREN	IREN Limited	14.232,47	42,86	USD	-3,56	-11,43	22,14	-28,38	-29,06	583,57
APA	APA Corporation	14.228,00	40,32	USD	4,32	5,94	-9,17	53,54	78,88	148,28
TTMI	TTM Technologies, Inc.	14.223,92	137,50	USD	-0,07	8,52	44,02	42,52	116,43	573,36
GPC	Genuine Parts Company	14.213,86	103,28	USD	-2,02	-7,57	-1,66	-25,63	-20,03	-12,67
HII	Huntington Ingalls Industries, Inc.	14.210,93	362,17	USD	0,21	-1,28	-5,14	-15,35	21,36	57,21
FNF	Fidelity National Financial, Inc.	14.180,50	52,30	USD	-0,70	3,30	14,49	-3,98	-4,82	-18,09
ONTO	Onto Innovation Inc.	14.130,28	284,34	USD	0,69	-4,37	39,23	33,42	107,43	132,53
LECO	Lincoln Electric Holdings, Inc.	14.123,93	257,51	USD	-0,96	-0,43	3,83	-3,83	9,81	39,95
DTM	DT Midstream, Inc.	14.113,36	138,79	USD	0,06	5,42	2,45	10,62	30,43	40,86
CSL	Carlisle Companies Incorporated	14.028,50	346,65	USD	-2,92	-1,94	6,47	1,36	4,66	-8,58
GIB	CGI Inc.	14.017,53	65,59	USD	-10,77	-14,13	-7,68	-23,47	-23,69	-38,73
EG	Everest Group, Ltd.	14.001,21	344,01	USD	-0,88	-0,29	8,20	4,37	11,17	-4,25
OHI	Omega Healthcare Investors, Inc.	13.919,03	46,73	USD	-1,46	3,82	4,92	7,65	18,21	22,23
WSO.B	Watsco, Inc.	13.829,19	0,00	USD				-100,00
WSO	Watsco, Inc.	13.829,19	428,51	USD	-2,27	-0,97	23,42	11,76	16,35	-5,95
BBIO	BridgeBio Pharma, Inc.	13.811,28	70,94	USD	1,76	-4,70	1,78	-10,32	6,48	94,78
LAMR	Lamar Advertising Company	13.779,95	135,98	USD	0,82	1,82	9,87	6,23	16,80	18,73
TIGO	Millicom International Cellular S.A.	13.738,45	82,22	USD	0,18	-1,12	9,15	32,14	76,59	141,68
PFGC	Performance Food Group Company	13.736,89	88,15	USD	0,28	-4,03	6,19	-10,20	-10,38	9,60
AEIS	Advanced Energy Industries, Inc.	13.656,01	361,39	USD	-2,08	-4,19	16,29	34,29	73,70	271,69
RGA	Reinsurance Group of America, Incorporated	13.611,21	207,92	USD	-0,96	0,38	4,58	4,27	9,66	8,37
GLPI	Gaming and Leisure Properties, Inc.	13.591,82	47,99	USD	-0,06	4,05	9,24	5,80	9,94	-0,54
MKC	McCormick & Company, Incorporated	13.587,63	50,54	USD	-1,17	-1,81	-4,77	-17,58	-20,82	-33,53
MKC.V	McCormick & Company, Incorporated	13.587,63	50,56	USD	-0,78	-1,67	-4,55	-17,41	-20,75	-33,39
TRU	TransUnion	13.586,62	70,47	USD	0,56	-4,76	7,16	-12,65	-12,36	-14,51
SITM	SiTime Corporation	13.561,61	527,20	USD	2,24	0,51	61,12	44,21	89,89	259,15
RRX	Regal Rexnord Corporation	13.530,33	203,82	USD	-2,74	-3,47	11,12	25,77	35,31	90,65
ASND	Ascendis Pharma A/S	13.516,87	220,28	USD	-0,81	-4,66	1,53	-1,64	7,08	32,24
OKTA	Okta, Inc.	13.511,06	76,16	USD	-0,05	-3,23	4,00	-11,12	-13,11	-32,33
UNM	Unum Group	13.469,30	81,29	USD	4,46	5,12	11,51	6,55	8,59	2,59
ALLY	Ally Financial Inc.	13.467,54	43,81	USD	-1,35	-4,18	15,93	1,98	9,61	33,16
ARCC	Ares Capital Corporation	13.405,06	18,67	USD	-1,32	-2,25	6,99	-7,39	-9,41	-9,68
COKE	Coca-Cola Consolidated, Inc.	13.377,43	201,94	USD	0,48	7,82	11,38	35,26	57,80	49,45
CRBG	Corebridge Financial, Inc.	13.377,27	26,95	USD	0,07	1,24	20,85	-13,20	-15,33	-11,20
RPM	RPM International Inc.	13.260,43	100,69	USD	-2,90	-5,47	3,22	-6,56	-7,09	-4,68
QXO	QXO, Inc.	13.227,87	19,61	USD	0,00	-6,44	3,43	-14,14	6,06	48,22
TOL	Toll Brothers, Inc.	13.226,63	139,57	USD	-2,89	-5,71	6,44	-5,10	3,69	38,88
GGG	Graco Inc.	13.201,22	79,57	USD	-0,98	-6,99	-5,00	-9,15	-1,52	-2,36
HAS	Hasbro, Inc.	13.197,61	94,02	USD	-1,59	3,76	6,13	3,94	20,60	52,70
PNR	Pentair plc	13.136,50	80,84	USD	-2,44	-9,78	-4,80	-23,67	-24,88	-10,46
NBIX	Neurocrine Biosciences, Inc.	13.133,12	131,23	USD	2,43	0,04	2,27	-4,88	-4,92	22,37
PINS	Pinterest, Inc.	13.108,17	19,73	USD	-0,75	-4,32	11,09	-11,72	-39,87	-24,92
RNR	RenaissanceRe Holdings Ltd.	13.107,97	303,75	USD	-2,21	-2,35	3,95	7,44	22,70	25,51
CNA	CNA Financial Corporation	12.935,40	47,79	USD	-1,91	-0,56	6,48	0,02	8,49	-1,22
PAYP	PayPay Corporation - Depositary Receipt (Common Stock)	12.840,68	20,16	USD	-0,54	-1,22	-12,50
NYT	The New York Times Company	12.791,02	79,03	USD	0,71	-1,77	-4,54	7,83	40,90	53,10
ALGN	Align Technology, Inc.	12.748,46	178,40	USD	0,63	-9,00	7,22	8,70	35,24	0,37
PEN	Penumbra, Inc.	12.741,01	324,82	USD	-0,36	-2,22	-3,07	-9,01	39,19	9,40
FIVE	Five Below, Inc.	12.597,67	228,14	USD	-1,89	-5,03	2,90	21,10	41,20	193,73
AGNC	AGNC Investment Corp.	12.585,63	10,97	USD	-0,99	0,55	13,21	-8,35	9,05	20,95
AVY	Avery Dennison Corporation	12.547,92	162,95	USD	-2,13	-2,45	-2,88	-12,10	-7,52	-5,11
CNH	CNH Industrial N.V.	12.513,80	10,08	USD	0,40	-3,72	-5,97	-7,10	-5,08	-13,18
EVR	Evercore Inc.	12.486,78	324,14	USD	-4,81	-7,92	16,16	-8,93	10,82	62,88
APTV	Aptiv PLC	12.409,53	58,33	USD	-1,34	-4,16	-12,99	-26,01	-31,99	1,18
IONS	Ionis Pharmaceuticals, Inc.	12.345,30	74,83	USD	4,25	0,00	3,71	-10,79	4,10	151,02
MOD	Modine Manufacturing Company	12.322,99	233,39	USD	-1,55	-7,81	9,08	32,07	50,32	185,32
PNW	Pinnacle West Capital Corporation	12.293,51	101,67	USD	-1,41	0,86	1,99	9,28	14,08	6,70
JAZZ	Jazz Pharmaceuticals plc	12.282,70	199,92	USD	-1,99	-1,23	9,43	21,92	47,29	71,74
BBY	Best Buy Co., Inc.	12.278,35	58,73	USD	-0,64	-7,56	-6,75	-9,85	-30,08	-11,92
BLD	TopBuild Corp.	12.232,18	437,87	USD	0,63	-3,30	25,63	-8,79	1,30	47,45
SOLS	Solstice Advanced Materials, Inc.	12.221,95	76,96	USD	-3,45	-5,38	2,57	21,03
ELS	Equity LifeStyle Properties, Inc.	12.064,45	62,22	USD	-0,61	-0,96	0,18	-0,88	3,96	-2,46
SCI	Service Corporation International	12.061,21	86,39	USD	0,05	2,08	5,91	8,26	7,87	7,85
AR	Antero Resources Corporation	12.034,98	39,01	USD	1,19	1,06	-13,60	10,51	23,37	7,82
RMBS	Rambus Inc.	12.020,50	112,16	USD	0,80	-14,74	25,00	-7,76	0,72	127,64
DINO	HF Sinclair Corporation	11.985,28	65,93	USD	5,10	10,88	3,44	28,64	22,18	115,95
COO	The Cooper Companies, Inc.	11.967,43	61,34	USD	-2,77	-8,34	-12,08	-23,68	-11,84	-25,40
BEPC	Brookfield Renewable Corporation	11.943,28	35,20	USD	-12,52	-12,09	-10,55	-10,48	-17,49	22,22
HUBS	HubSpot, Inc.	11.938,45	227,25	USD	0,57	-2,36	-1,53	-19,28	-51,25	-62,91
SF	Stifel Financial Corp.	11.897,74	77,35	USD	-1,01	-0,03	9,05	-6,86	-1,31	34,58
GL	Globe Life Inc.	11.880,86	152,54	USD	-0,09	0,85	12,90	8,97	15,80	23,05
UDR	UDR, Inc.	11.875,28	36,16	USD	-0,14	4,78	7,68	-2,03	7,75	-12,32
BJ	BJ's Wholesale Club Holdings, Inc.	11.856,69	91,43	USD	-0,82	-4,17	-8,21	1,29	1,69	-21,49
MDGL	Madrigal Pharmaceuticals, Inc.	11.856,18	518,58	USD	0,37	-2,00	1,55	4,83	23,00	52,17
GMED	Globus Medical, Inc.	11.851,10	87,79	USD	-3,25	-7,59	4,79	-2,69	42,79	21,37
ARMK	Aramark	11.819,07	44,97	USD	-1,01	-0,62	12,88	16,84	15,01	36,07
MEDP	Medpace Holdings, Inc.	11.818,86	413,59	USD	0,96	-18,66	-8,34	-30,26	-29,25	35,01
JHX	James Hardie Industries plc	11.806,42	20,37	USD	-6,52	-8,74	13,04	-14,63	-4,63	-14,12
ALLE	Allegion plc	11.804,99	137,37	USD	-0,36	-5,22	-4,93	-16,47	-17,04	-0,60
GWRE	Guidewire Software, Inc.	11.788,96	139,23	USD	0,40	-2,63	-3,77	-5,70	-41,86	-32,07
SWK	Stanley Black & Decker, Inc.	11.764,16	75,89	USD	-3,12	0,25	10,27	-4,06	8,48	23,88
EQH	Equitable Holdings, Inc.	11.748,03	41,47	USD	-0,88	-0,24	17,35	-10,04	-12,95	-18,72
EXEL	Exelixis, Inc.	11.730,37	44,69	USD	-0,53	-4,61	7,61	5,70	13,34	15,93
HL	Hecla Mining Company	11.710,14	17,47	USD	-2,07	-7,86	-2,57	-33,62	39,43	201,21
DY	Dycom Industries, Inc.	11.697,45	390,31	USD	-3,26	-4,35	14,14	6,80	35,32	132,69
ONON	On Holding AG	11.697,45	35,33	USD	-0,28	-3,47	9,08	-21,52	-10,08	-26,24
EDN	Empresa Distribuidora y Comercializadora Norte Sociedad Anónima - Depositary Receipt (Common Stock)	11.690,00	25,30	USD	0,32	-3,95	-8,83	-18,26	-21,01	-20,26
VICR	Vicor Corporation	11.677,15	256,70	USD	3,22	-3,13	67,76	49,65	181,56	394,51
WBS	Webster Financial Corporation	11.649,70	71,89	USD	-0,15	-0,37	5,61	9,56	28,01	50,71
ENLT	Enlight Renewable Energy Ltd	11.623,82	87,94	USD	-0,95	4,94	33,26	51,91	152,48	436,22
PSKY	Paramount Skydance Corporation	11.616,54	10,34	USD	-1,71	-12,37	17,63	-8,17	-34,89
FHN	First Horizon Corporation	11.609,64	24,41	USD	-0,97	-0,69	10,30	-0,04	17,81	34,49
TTD	The Trade Desk, Inc.	11.603,00	24,37	USD	4,91	3,44	14,52	-22,02	-51,22	-55,42
GEN	Gen Digital Inc.	11.592,78	19,14	USD	-0,57	-4,25	4,36	-19,92	-25,96	-25,44
AIZ	Assurant, Inc.	11.586,81	232,70	USD	-1,15	1,58	9,11	-2,45	11,82	19,86
TFII	TFI International Inc.	11.570,97	140,64	USD	-2,89	3,48	34,31	28,30	57,58	73,72
GDDY	GoDaddy Inc.	11.553,70	85,76	USD	0,54	-2,99	7,24	-13,58	-32,24	-54,49
SANM	Sanmina Corporation	11.539,18	208,67	USD	-3,15	18,43	59,41	35,12	51,11	164,11
SOLV	Solventum Corporation	11.537,14	66,49	USD	-1,51	-3,79	5,94	-13,11	-4,71	0,36
BF.B	Brown-Forman Corporation	11.503,13	24,87	USD	-10,31	-12,83	-8,53	-7,55	-7,17	-27,58
BF.A	Brown-Forman Corporation	11.503,13	25,40	USD	-10,56	-12,35	-6,58	-7,03	-4,76	-25,62
ERIE	Erie Indemnity Company	11.495,93	219,73	USD	-4,44	-12,11	-8,78	-22,11	-27,21	-38,25
AMH	American Homes 4 Rent	11.480,02	31,31	USD	-0,54	3,74	13,94	1,26	-1,76	-14,57
HRL	Hormel Foods Corporation	11.477,42	20,86	USD	-2,11	-2,66	-9,58	-14,65	-2,93	-29,55
DKNG	DraftKings Inc.	11.467,90	23,14	USD	-1,11	2,98	11,68	-22,71	-24,50	-30,34
CLX	The Clorox Company	11.460,39	94,77	USD	-1,89	-2,15	-7,12	-13,61	-14,37	-32,88
AAOI	Applied Optoelectronics, Inc.	11.456,69	152,83	USD	11,34	2,28	55,62	286,23	330,75	1.092,12
PL	Planet Labs PBC	11.428,09	34,08	USD	-2,71	-13,66	10,43	29,34	164,19	893,59
IESC	IES Holdings, Inc.	11.400,32	572,01	USD	-4,82	-1,75	20,71	20,52	36,85	187,69
IVZ	Invesco Ltd.	11.366,21	25,64	USD	-0,85	0,31	10,52	-7,50	6,39	83,67
PAG	Penske Automotive Group, Inc.	11.299,83	171,66	USD	6,26	7,64	15,67	9,57	6,75	8,93
U	Unity Software Inc.	11.293,32	26,11	USD	-1,62	1,12	34,24	-32,01	-29,70	17,03
PODD	Insulet Corporation	11.259,71	160,02	USD	-12,50	-17,35	-23,15	-37,27	-49,39	-36,32
BWA	BorgWarner Inc.	11.224,57	54,21	USD	-0,18	-2,87	-0,06	10,79	26,57	87,90
SAIA	Saia, Inc.	11.215,86	422,04	USD	-4,80	-2,18	26,24	23,48	52,16	78,34
CPT	Camden Property Trust	11.203,37	105,32	USD	-0,58	3,78	8,62	-3,38	7,93	-6,80
WTRG	Essential Utilities, Inc.	11.178,94	39,49	USD	-0,35	1,36	-2,11	2,01	0,82	-3,14
NTNX	Nutanix, Inc.	11.161,56	42,00	USD	1,69	1,30	11,67	6,44	-38,36	-38,70
DPZ	Domino's Pizza, Inc.	11.136,50	332,31	USD	-2,39	-9,19	-4,55	-18,37	-18,12	-32,65
CDE	Coeur Mining, Inc.	11.130,68	17,33	USD	-2,91	-10,35	1,17	-29,47	-5,04	213,38
DOC	Healthpeak Properties, Inc.	11.113,64	15,99	USD	-0,37	-2,08	-3,62	-6,71	-9,04	-9,97
AIT	Applied Industrial Technologies, Inc.	11.039,23	296,57	USD	-1,55	2,33	13,77	14,28	16,71	22,36
SUZ	Suzano S.A. - Depositary Receipt (Common Stock)	11.036,67	8,93	USD	-1,54	-6,39	-7,08	-6,30	-2,51	-0,22
JKHY	Jack Henry & Associates, Inc.	11.027,09	153,75	USD	0,62	-1,37	0,29	-13,59	2,58	-11,39
SEIC	SEI Investments Company	11.016,48	90,87	USD	-0,70	7,17	20,01	3,21	12,73	16,44
GME	GameStop Corp.	10.992,32	24,52	USD	-2,27	-4,44	10,95	7,50	4,88	-10,05
CCK	Crown Holdings, Inc.	10.942,21	99,02	USD	-1,15	-2,81	-0,56	-5,09	3,70	2,16
WMS	Advanced Drainage Systems, Inc.	10.915,16	146,41	USD	-2,00	-4,82	10,33	-4,44	4,77	29,14
DT	Dynatrace, Inc.	10.904,39	36,40	USD	1,14	0,72	1,36	-3,86	-25,73	-23,13
GH	Guardant Health, Inc.	10.902,82	83,41	USD	0,39	-6,87	-1,42	-24,50	15,41	68,40
ELAN	Elanco Animal Health Incorporated	10.881,48	21,80	USD	-1,58	-2,94	-5,75	-9,92	-3,50	123,82
HLI	Houlihan Lokey, Inc.	10.870,93	156,00	USD	-2,20	-2,89	12,23	-7,59	-21,36	-3,83
MP	MP Materials Corp.	10.868,48	61,30	USD	-0,65	-11,40	18,34	-1,38	-4,65	149,39
RBRK	Rubrik, Inc.	10.866,47	53,68	USD	-1,65	-2,82	17,38	-7,40	-25,36	-24,12
AFG	American Financial Group, Inc.	10.796,50	129,42	USD	-1,48	-0,62	2,89	0,47	-0,30	1,08
CHWY	Chewy, Inc.	10.772,50	25,96	USD	1,45	-3,99	-0,61	-13,87	-22,69	-30,23
ENSG	The Ensign Group, Inc.	10.754,42	186,40	USD	-1,01	0,10	-7,11	9,61	2,03	45,49
FLS	Flowserve Corporation	10.707,36	84,25	USD	-0,95	1,84	16,77	7,13	22,19	87,72
ALSN	Allison Transmission Holdings, Inc.	10.693,19	129,10	USD	-0,71	-2,96	12,79	15,72	58,23	39,58
ZBRA	Zebra Technologies Corporation	10.689,26	215,54	USD	-1,69	-6,73	6,37	-9,42	-20,40	-15,82
WYNN	Wynn Resorts, Limited	10.682,21	104,24	USD	-1,85	-2,25	7,92	-4,29	-13,76	27,82
DRS	Leonardo DRS, Inc.	10.680,74	39,47	USD	-1,77	-6,18	-11,98	-4,43	2,71	6,24
IT	Gartner, Inc.	10.643,69	150,23	USD	0,07	-4,37	-3,34	-29,37	-39,85	-64,28
EGP	EastGroup Properties, Inc.	10.633,66	198,13	USD	-2,02	-1,36	8,17	9,28	13,85	21,47
ACM	AECOM	10.596,50	81,96	USD	1,11	-0,52	-4,10	-15,99	-38,60	-16,51
CAVA	CAVA Group, Inc.	10.582,65	91,11	USD	0,08	-5,83	20,80	44,55	50,67	-0,87
SPXC	SPX Technologies, Inc.	10.539,87	211,36	USD	-2,31	-4,20	5,68	-0,23	5,68	57,93
TXRH	Texas Roadhouse, Inc.	10.533,19	159,82	USD	0,95	1,06	-0,22	-13,15	-6,44	-2,95
VIAV	Viavi Solutions Inc.	10.528,70	45,53	USD	5,47	2,75	31,44	84,33	225,68	332,38
FORM	FormFactor, Inc.	10.523,62	135,53	USD	1,01	-7,29	38,39	84,82	184,01	385,60
GSAT	Globalstar, Inc.	10.452,75	81,63	USD	0,43	0,36	27,23	26,26	96,51	315,00
OKLO	Oklo Inc.	10.431,01	64,98	USD	-5,95	-10,26	29,36	-24,48	-54,69	165,88
BMRN	BioMarin Pharmaceutical Inc.	10.422,67	54,21	USD	1,71	0,11	0,13	-4,88	4,53	-14,33
DVA	DaVita Inc.	10.417,39	151,99	USD	1,28	-0,28	-1,58	41,73	20,09	7,38
GIL	Gildan Activewear Inc.	10.416,68	56,26	USD	-2,85	-7,38	3,36	-14,74	-6,61	31,14
SFD	Smithfield Foods, Inc.	10.389,77	26,42	USD	-1,71	-8,52	-1,01	11,34	21,14	21,92
AM	Antero Midstream Corporation	10.377,17	21,88	USD	0,09	3,01	-5,65	16,88	24,81	29,31
SJM	The J. M. Smucker Company	10.331,59	96,80	USD	-1,27	1,91	1,64	-6,46	-4,36	-16,04
AES	The AES Corporation	10.298,44	14,45	USD	-0,21	0,00	3,21	-3,92	0,56	39,34
KNX	Knight-Swift Transportation Holdings Inc.	10.288,06	63,36	USD	-3,31	-0,97	14,06	13,51	42,41	61,59
BSY	Bentley Systems, Incorporated	10.281,05	32,84	USD	1,61	-6,76	-5,52	-6,36	-34,96	-23,86
CART	Maplebear Inc.	10.279,35	42,32	USD	0,21	-2,80	18,48	14,13	11,99	6,28
UHS	Universal Health Services, Inc.	10.261,45	167,97	USD	3,34	-7,06	-8,73	-16,07	-25,45	-2,27
EHC	Encompass Health Corporation	10.257,68	102,61	USD	0,90	0,43	5,17	8,49	-18,32	-11,47
SNAP	Snap Inc.	10.243,65	5,98	USD	0,50	2,40	52,16	-17,40	-22,74	-34,21
MOH	Molina Healthcare, Inc.	10.217,48	196,49	USD	5,95	28,42	46,60	6,25	22,59	-38,56
STN	Stantec Inc.	10.213,56	89,46	USD	-0,49	-0,67	4,80	-11,43	-20,79	2,23
RRC	Range Resources Corporation	10.192,51	43,26	USD	0,75	0,02	-9,21	15,51	23,64	23,25
LIF	Life360, Inc.	10.166,07	42,67	USD	-1,25	-11,22	10,54	-27,57	-56,42	2,47
BMNR	Bitmine Immersion Technologies, Inc.	10.164,57	20,66	USD	-3,82	-11,37	12,34	-22,62	-58,48
CR	Crane Company	10.158,08	176,32	USD	-0,90	-1,84	7,37	-1,71	-8,73	10,98
MGM	MGM Resorts International	10.144,35	39,27	USD	-1,18	0,08	8,12	17,79	25,83	23,49
DCI	Donaldson Company, Inc.	10.077,68	87,00	USD	-0,99	0,75	3,73	-15,80	4,09	32,64
KTOS	Kratos Defense & Security Solutions, Inc.	10.056,51	59,56	USD	-3,41	-13,19	-17,21	-44,93	-34,70	73,04
WTFC	Wintrust Financial Corporation	9.981,39	148,04	USD	-1,67	0,10	11,99	0,09	16,10	31,00
OC	Owens Corning	9.942,39	121,18	USD	-2,25	-1,38	15,90	1,08	-2,79	-16,14
GTLS	Chart Industries, Inc.	9.935,98	207,90	USD	-0,04	-0,09	0,57	0,34	4,10	53,01
DAR	Darling Ingredients Inc.	9.928,21	62,80	USD	2,40	4,23	5,94	36,82	87,63	95,03
Z	Zillow Group, Inc.	9.920,30	43,41	USD	-3,02	-5,71	7,34	-34,39	-39,30	-35,40
WTS	Watts Water Technologies, Inc.	9.915,16	297,28	USD	-0,31	-1,08	3,58	-0,11	8,83	43,72
AUR	Aurora Innovation, Inc.	9.888,80	5,09	USD	2,83	-1,55	23,54	12,86	-0,20	-30,37
LFUS	Littelfuse, Inc.	9.767,78	391,46	USD	0,55	-0,78	17,46	19,90	55,05	118,49
OGE	OGE Energy Corp.	9.767,70	47,34	USD	-0,53	2,82	-0,42	8,88	6,60	3,57
JEF	Jefferies Financial Group Inc.	9.701,90	47,46	USD	-1,41	0,96	19,10	-22,45	-10,30	0,79
ZG	Zillow Group, Inc.	9.676,72	43,45	USD	-3,25	-5,67	7,52	-33,37	-36,91	-34,32
IAG	IAMGOLD Corporation	9.661,53	16,36	USD	-0,79	-5,60	-7,78	-21,65	42,38	132,39
ARWR	Arrowhead Pharmaceuticals, Inc.	9.635,23	70,53	USD	0,57	-4,59	22,07	2,04	75,06	423,61
ORI	Old Republic International Corporation	9.633,09	39,70	USD	-1,19	-5,63	0,71	1,56	3,39	5,14
W	Wayfair Inc.	9.552,89	73,27	USD	-0,43	-9,12	2,48	-31,87	-29,29	134,99
BPOP	Popular, Inc.	9.546,93	147,65	USD	-2,05	-0,44	13,56	10,81	35,16	52,53
MUSA	Murphy USA Inc.	9.546,05	514,45	USD	-1,11	-1,03	1,62	22,74	31,15	2,63
VMI	Valmont Industries, Inc.	9.541,62	491,68	USD	-1,14	5,34	25,42	9,76	17,28	66,39
FRT	Federal Realty Investment Trust	9.540,16	110,61	USD	-1,58	0,44	7,52	9,96	15,86	17,67
XP	XP Inc.	9.534,52	18,38	USD	-4,62	-9,81	3,84	-8,51	0,96	13,74
VFS	VinFast Auto Ltd.	9.521,91	4,07	USD	0,25	-13,22	20,06	21,49	20,06	20,41
ARW	Arrow Electronics, Inc.	9.500,04	185,98	USD	1,07	2,45	33,19	39,93	60,19	66,98
R	Ryder System, Inc.	9.492,84	245,42	USD	-0,92	7,84	24,23	27,54	43,69	78,07
SSB	SouthState Bank Corporation	9.458,82	96,55	USD	-1,90	-1,03	7,60	-6,06	9,28	10,14
FCFS	FirstCash Holdings, Inc.	9.454,55	215,67	USD	0,75	4,88	12,99	26,31	45,65	61,60
UMBF	UMB Financial Corporation	9.447,81	124,22	USD	-0,90	1,26	14,01	-2,40	14,30	26,99
ESI	Element Solutions Inc	9.446,81	42,56	USD	9,75	11,56	27,58	42,77	61,03	110,28
AXSM	Axsome Therapeutics, Inc.	9.413,31	183,95	USD	-0,57	-1,32	17,65	-0,71	37,97	67,36
SWKS	Skyworks Solutions, Inc.	9.399,13	62,66	USD	2,76	1,44	16,79	12,31	-20,42	1,72
UHAL	U-Haul Holding Company	9.356,05	50,71	USD	-3,59	-4,77	10,99	-11,44	-5,00	-16,84
UHAL.B	U-Haul Holding Company	9.356,05	47,35	USD	-3,31	-4,36	10,48	-8,94	-2,81	-12,67
SUN	Sunoco LP - Limited Partnership	9.349,37	68,42	USD	2,29	3,51	2,10	15,83	28,15	15,73
AHR	American Healthcare REIT, Inc.	9.336,47	50,21	USD	-0,22	5,13	6,54	6,33	12,68	57,15
APLD	Applied Digital Corporation	9.329,21	32,68	USD	1,79	0,79	37,56	-14,14	-5,04	629,58
AG	First Majestic Silver Corp.	9.310,56	18,95	USD	-2,82	-9,37	-8,37	-24,71	49,92	203,20
MASI	Masimo Corporation	9.299,33	178,46	USD	-0,03	-0,04	0,76	30,98	24,88	9,39
BAH	Booz Allen Hamilton Holding Corporation	9.241,26	76,45	USD	0,28	-1,19	-2,60	-13,84	-7,70	-35,92
RVTY	Revvity, Inc.	9.238,48	82,26	USD	-3,43	-12,75	-1,95	-24,18	-13,68	-13,10
POWL	Powell Industries, Inc.	9.235,39	253,49	USD	-0,81	4,42	41,34	66,43	86,22	309,18
BAX	Baxter International Inc.	9.226,21	16,90	USD	-5,80	-7,70	5,82	-14,34	-24,62	-45,45
OSK	Oshkosh Corporation	9.223,81	147,37	USD	-1,52	-0,69	5,03	1,39	18,08	67,01
BLDR	Builders FirstSource, Inc.	9.220,58	83,38	USD	-5,38	-8,00	3,67	-27,64	-27,68	-30,66
ZION	Zions Bancorporation, National Association	9.202,61	62,58	USD	-0,95	1,03	12,96	5,30	21,49	38,27
TTC	The Toro Company	9.182,32	93,75	USD	-1,03	-0,80	1,57	2,20	24,70	36,78
ADC	Agree Realty Corporation	9.155,70	76,35	USD	-0,65	-0,42	2,61	6,10	4,46	-1,27
BRX	Brixmor Property Group Inc.	9.148,33	29,83	USD	-1,88	-1,16	5,11	12,99	11,31	19,75
CNM	Core & Main, Inc.	9.144,04	48,44	USD	-2,16	-1,06	0,60	-10,61	-8,83	-8,50
BXP	Boston Properties, Inc.	9.136,56	57,60	USD	-2,64	-1,18	12,00	-11,40	-18,14	-11,55
AVAV	AeroVironment, Inc.	9.123,38	183,50	USD	-4,60	-12,66	-0,50	-37,42	-51,79	19,75
SMTC	Semtech Corporation	9.109,32	98,29	USD	4,12	-5,02	36,21	19,90	41,30	215,13
ONB	Old National Bancorp	9.097,72	23,55	USD	-1,79	-1,96	9,89	-3,48	17,22	12,20
FRHC	Freedom Holding Corp.	9.061,38	147,60	USD	-1,60	-4,30	4,54	17,42	-5,68	2,22
IDCC	InterDigital, Inc.	9.059,10	352,68	USD	-0,12	-6,29	17,07	6,57	-7,89	75,87
DOCU	DocuSign, Inc.	9.053,68	46,92	USD	2,49	-1,26	2,65	-12,76	-31,98	-42,97
CFR	Cullen/Frost Bankers, Inc.	9.036,78	142,80	USD	-0,45	-0,16	6,81	2,90	17,62	21,40
CUBE	CubeSmart	9.024,86	39,71	USD	0,28	1,59	10,43	5,58	-0,92	0,91
GAP	The Gap, Inc.	9.024,72	24,26	USD	-0,74	-6,40	-1,94	-12,42	2,41	11,49
SIRI	Sirius XM Holdings Inc.	8.973,44	26,76	USD	1,90	-4,63	17,16	33,40	27,07	23,15
PRIM	Primoris Services Corporation	8.972,56	166,07	USD	-1,70	-3,24	15,73	8,92	15,12	170,96
CGNX	Cognex Corporation	8.936,01	53,52	USD	-0,41	-0,94	12,46	36,91	12,82	99,70
LUMN	Lumen Technologies, Inc.	8.911,13	8,69	USD	-0,34	-6,16	30,28	-2,69	-21,00	143,42
HBM	Hudbay Minerals Inc.	8.908,93	22,46	USD	-2,26	-9,03	15,30	-16,54	38,39	201,88
DOCN	DigitalOcean Holdings, Inc.	8.907,88	96,87	USD	2,64	1,41	18,98	72,58	144,62	208,31
TEM	Tempus AI, Inc.	8.906,58	50,02	USD	-2,11	-9,89	17,36	-21,24	-43,70	-7,87
PRI	Primerica, Inc.	8.899,48	279,77	USD	-0,37	-0,82	13,63	6,80	7,34	5,65
CEF	Sprott Physical Gold and Silver Trust	8.869,04	46,45	USD	-1,59	-5,44	2,56	-21,55	26,39	59,08
ICLR	ICON Public Limited Company	8.858,52	116,17	USD	13,35	0,64	13,80	-37,51	-30,00	-22,20
AOS	A. O. Smith Corporation	8.826,54	63,68	USD	-0,36	-1,74	-1,15	-12,97	-2,90	-4,98
DDS	Dillard's, Inc.	8.778,04	562,08	USD	-3,55	-7,70	1,27	-7,63	-7,99	63,80
AGX	Argan, Inc.	8.774,93	630,07	USD	-0,10	-3,32	11,20	77,23	115,61	310,71
KLIC	Kulicke and Soffa Industries, Inc.	8.756,32	83,70	USD	0,87	-1,76	29,41	42,23	110,78	156,59
WULF	TeraWulf Inc.	8.737,37	20,02	USD	-3,75	-2,58	34,45	37,69	38,07	585,62
KRMN	Karman Holdings Inc.	8.725,34	65,98	USD	-6,15	-19,64	-21,52	-40,52	-23,09	89,33
GGB	Gerdau S.A. - Depositary Receipt (Common Stock)	8.715,91	4,43	USD	-1,77	2,31	29,53	0,68	23,06	63,47
CTRE	CareTrust REIT, Inc.	8.695,09	38,95	USD	-1,91	4,40	4,90	5,04	14,59	35,29
AYI	Acuity Inc.	8.665,80	286,01	USD	0,32	-2,05	6,05	-8,77	-20,88	18,33
FIG	Figma, Inc.	8.655,04	16,86	USD	-1,86	-12,05	-16,49	-37,72	-66,82	-25,12
YMM	Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock)	8.647,41	8,32	USD	-3,82	-4,70	3,10	-18,03	-34,59	-27,46
CAMT	Camtek Ltd.	8.614,77	187,83	USD	4,05	1,05	22,50	20,69	46,48	188,97
MTCH	Match Group, Inc.	8.598,98	36,97	USD	-0,12	1,20	24,31	19,18	15,42	24,35
WAL	Western Alliance Bancorporation	8.589,50	79,67	USD	-0,99	1,66	17,51	-11,68	4,66	12,24
MOG.A	Moog Inc.	8.589,46	302,02	USD	-1,40	1,54	4,73	4,87	43,64	81,71
MOG.B	Moog Inc.	8.589,46	0,00	USD						-100,00
FDS	FactSet Research Systems Inc.	8.514,94	232,32	USD	1,20	-4,28	17,14	-8,10	-12,95	-45,81
ZWS	Zurn Elkay Water Solutions Corporation	8.498,76	50,88	USD	-2,40	-3,05	14,67	9,37	6,04	48,90
PCOR	Procore Technologies, Inc.	8.491,13	55,98	USD	0,81	-1,53	3,15	-1,43	-22,08	-12,52
ALV	Autoliv, Inc.	8.482,76	113,31	USD	-1,37	-2,46	10,51	-10,38	-2,49	21,60
FPS	Forgent Power Solutions, Inc.	8.474,75	36,30	USD	-1,60	4,70	18,47
EQX	Equinox Gold Corp.	8.468,16	13,44	USD	-2,82	-6,93	6,84	-16,05	23,19	103,02
HSIC	Henry Schein, Inc.	8.466,11	73,80	USD	-3,05	-5,52	2,36	-0,73	18,42	11,55
COLB	Columbia Banking System, Inc.	8.428,22	29,12	USD	-1,69	0,41	9,06	0,28	10,51	28,17
LEVI	Levi Strauss & Co.	8.420,21	21,89	USD	-1,84	-4,08	19,88	6,57	7,25	38,81
TX	Ternium S.A. - Depositary Receipt (Common Stock)	8.405,89	42,76	USD	-1,47	-1,04	10,32	-1,84	19,31	44,70
ACI	Albertsons Companies, Inc.	8.404,95	16,48	USD	-0,48	-2,66	-3,46	-0,66	-9,80	-24,89
CELH	Celsius Holdings, Inc.	8.393,12	32,66	USD	0,12	-1,80	-3,77	-38,80	-46,79	-7,90
NFG	National Fuel Gas Company	8.361,53	88,07	USD	-1,29	1,29	-7,58	4,85	11,48	13,42
VNOM	Viper Energy, Inc.	8.355,68	48,88	USD	2,17	2,56	2,15	16,41	31,68	17,22
AGCO	AGCO Corporation	8.313,15	114,43	USD	-0,72	-3,22	0,79	0,09	5,66	34,26
MANH	Manhattan Associates, Inc.	8.301,96	143,85	USD	2,52	0,68	12,91	-7,65	-19,33	-18,38
TTEK	Tetra Tech, Inc.	8.298,62	31,87	USD	1,56	1,27	7,02	-16,61	0,06	1,92
NNN	NNN REIT, Inc.	8.266,08	43,52	USD	-1,18	-0,23	3,77	4,07	5,86	5,17
ESE	ESCO Technologies Inc.	8.209,21	311,79	USD	-1,65	0,25	11,66	35,58	40,88	97,86
KEX	Kirby Corporation	8.204,92	152,59	USD	1,09	2,91	13,77	24,90	51,09	59,00
CAE	CAE Inc.	8.177,17	25,42	USD	-0,55	-0,16	-1,70	-22,71	-9,25	4,01
SARO	StandardAero, Inc.	8.173,49	24,44	USD	-0,73	0,33	-4,01	-21,62	-14,63	-9,25
LINE	Lineage, Inc.	8.168,57	35,99	USD	-1,64	0,08	13,18	0,03	-5,88	-36,29
ALGM	Allegro MicroSystems, Inc.	8.161,09	44,07	USD	7,17	4,26	46,31	16,03	43,36	134,91
LLYVA	Liberty Live Holdings, Inc.	8.146,51	89,50	USD	-1,33	-0,09	3,59	9,15	2,13	26,11
PRAX	Praxis Precision Medicines, Inc.	8.142,80	323,19	USD	0,39	-4,18	11,41	2,84	65,10	768,79
SNEX	StoneX Group Inc.	8.139,32	103,65	USD	-1,25	-0,31	32,27	84,69	122,40	131,03
FR	First Industrial Realty Trust, Inc.	8.138,50	61,38	USD	-1,76	-3,11	7,35	5,50	10,26	29,00
CHYM	Chime Financial, Inc.	8.122,98	21,38	USD	-1,11	-10,21	25,84	-14,07	19,71
TECH	Bio-Techne Corporation	8.101,15	51,95	USD	-2,92	-11,32	1,96	-18,80	-16,24	2,87
NCLH	Norwegian Cruise Line Holdings Ltd.	8.089,93	17,77	USD	-0,11	-6,62	-3,89	-22,47	-20,03	2,24
FRO	Frontline plc	8.076,76	36,28	USD	0,47	4,67	7,82	28,15	46,59	116,86
UGI	UGI Corporation	8.063,89	37,57	USD	-0,53	3,93	2,45	-7,46	13,13	14,72
CRL	Charles River Laboratories International, Inc.	8.063,71	163,84	USD	-1,77	-11,34	2,94	-22,60	-9,05	39,69
VSAT	Viasat, Inc.	8.051,20	59,28	USD	2,10	-6,02	27,26	28,23	51,34	532,66
BOKF	BOK Financial Corporation	8.032,47	132,26	USD	-1,28	-2,06	6,15	1,32	24,80	40,70
EMN	Eastman Chemical Company	8.031,16	70,42	USD	-1,69	-2,91	-1,10	2,07	15,29	-7,63
CRUS	Cirrus Logic, Inc.	8.021,44	157,29	USD	-3,21	-7,42	9,69	20,83	19,79	68,13
NE	Noble Corporation plc	8.019,92	50,30	USD	-1,33	4,94	0,98	39,68	71,56	123,85
QRVO	Qorvo, Inc.	8.018,11	86,48	USD	1,90	1,77	11,80	10,72	-9,43	38,04
MICC	The Magnum Ice Cream Company N.V.	7.996,11	13,06	USD	-0,99	-0,08	-10,73	-27,28
REXR	Rexford Industrial Realty, Inc.	7.972,76	35,51	USD	-0,92	-2,07	9,30	-11,60	-14,37	6,38
JOBY	Joby Aviation, Inc.	7.961,17	8,70	USD	-2,58	-4,81	7,41	-21,90	-48,91	32,62
CHRD	Chord Energy Corporation	7.959,77	146,12	USD	4,20	8,39	0,53	47,27	60,61	56,26
MSGS	Madison Square Garden Sports Corp.	7.955,14	329,93	USD	-0,97	-1,62	6,04	15,51	46,89	70,56
JHG	Janus Henderson Group plc	7.943,29	51,57	USD	0,00	0,06	0,37	7,59	16,52	54,59
WFRD	Weatherford International plc	7.931,29	107,14	USD	-2,87	6,09	11,73	13,93	46,41	145,73
IDA	IDACORP, Inc.	7.913,41	144,25	USD	-0,94	0,52	2,71	9,09	7,81	22,70
ATR	AptarGroup, Inc.	7.894,67	122,90	USD	-2,28	-1,32	0,75	-0,77	-1,13	-18,23
FLR	Fluor Corporation	7.871,51	51,76	USD	2,43	8,13	13,16	10,22	4,97	47,59
LKQ	LKQ Corporation	7.831,05	30,66	USD	-1,45	-2,33	5,07	-6,01	2,06	-18,57
HUT	Hut 8 Corp.	7.819,79	71,00	USD	-1,54	-12,06	49,77	15,39	36,75	444,06
MTDR	Matador Resources Company	7.816,10	62,90	USD	2,90	4,14	-3,90	40,46	58,44	53,34
SSD	Simpson Manufacturing Co., Inc.	7.780,96	188,70	USD	-1,25	1,74	12,07	6,02	5,13	22,44
NXE	NexGen Energy Ltd.	7.771,03	11,77	USD	-2,16	-10,15	6,61	-11,57	21,72	123,34
NUVL	Nuvalent, Inc.	7.751,96	99,10	USD	-2,79	-8,96	2,52	-3,25	-3,76	30,62
JXN	Jackson Financial Inc.	7.698,98	115,21	USD	-0,24	2,83	13,62	-2,41	17,72	45,25
AMG	Affiliated Managers Group, Inc.	7.676,79	289,10	USD	-1,15	-4,05	7,48	-7,57	21,52	74,97
RIG	Transocean Ltd.	7.666,64	6,96	USD	2,50	14,85	0,43	41,46	81,72	216,36
POOL	Pool Corporation	7.638,82	209,61	USD	-3,08	-10,51	5,47	-17,92	-26,08	-28,68
KNSL	Kinsale Capital Group, Inc.	7.633,91	331,03	USD	0,59	-5,29	1,14	-16,25	-17,98	-23,83
VOYA	Voya Financial, Inc.	7.633,16	81,34	USD	-0,38	7,38	22,87	6,22	11,18	35,57
IBP	Installed Building Products, Inc.	7.627,30	284,55	USD	-3,20	-7,06	8,47	-2,77	8,29	69,08
CBSH	Commerce Bancshares, Inc.	7.586,54	51,23	USD	-1,42	1,25	6,57	-3,10	3,07	-12,08
KRYS	Krystal Biotech, Inc.	7.579,41	259,95	USD	-3,46	-5,79	5,93	-6,94	40,48	52,40
TAP.A	Molson Coors Beverage Company	7.562,29	44,94	USD			-8,27	-9,05
TAP	Molson Coors Beverage Company	7.562,29	42,41	USD	-0,35	-0,68	-2,28	-10,85	-2,53	-25,67
TV	Grupo Televisa, S.A.B. - Depositary Receipt (Common Stock)	7.540,81	2,85	USD	0,71	-8,36	-0,35	-12,31	3,64	50,79
ENS	EnerSys	7.539,15	205,46	USD	-0,24	1,66	19,89	11,15	64,58	136,76
PCVX	Vaxcyte, Inc.	7.513,60	57,32	USD	-2,40	-5,74	7,83	8,52	31,71	64,85
NOV	NOV Inc.	7.484,32	20,76	USD	2,32	5,01	4,43	11,61	35,60	73,00
AAL	American Airlines Group Inc.	7.473,65	11,31	USD	-2,84	-1,65	9,81	-16,28	-12,80	14,24
MORN	Morningstar, Inc.	7.451,42	187,60	USD	2,11	0,77	19,64	-6,78	-10,17	-33,55
HALO	Halozyme Therapeutics, Inc.	7.428,51	63,06	USD	-1,25	-7,81	2,32	-14,02	-3,37	3,68
FSS	Federal Signal Corporation	7.414,55	121,48	USD	8,72	6,55	14,10	12,19	-6,38	60,56
TKR	The Timken Company	7.410,38	106,53	USD	-0,33	-0,24	9,19	13,15	34,42	63,21
PPC	Pilgrim's Pride Corporation	7.397,23	31,15	USD	-5,20	-5,43	-15,17	-28,28	-18,28	-42,29
CMC	Commercial Metals Company	7.396,09	66,66	USD	-3,35	-4,14	14,38	-14,49	9,22	48,99
VLY	Valley National Bancorp	7.372,41	13,31	USD	-2,28	0,45	11,38	5,05	21,44	53,52
MBLY	Mobileye Global Inc.	7.337,22	8,73	USD	-3,48	10,51	29,72	-5,83	-33,51	-41,49
CYTK	Cytokinetics, Incorporated	7.323,72	59,58	USD	-1,83	-10,07	-4,67	-9,18	-3,89	44,30
SIMO	Silicon Motion Technology Corporation - Depositary Receipt (Common Stock)	7.312,61	217,50	USD	45,80	53,22	97,62	87,23	116,20	381,62
MOS	The Mosaic Company	7.309,92	23,03	USD	-0,69	-6,08	-7,88	-17,87	-19,62	-23,87
STAG	STAG Industrial, Inc.	7.284,78	38,09	USD	-3,72	-2,06	5,54	2,17	1,20	15,99
AXS	AXIS Capital Holdings Limited	7.262,26	97,96	USD	-2,38	-1,93	-0,96	-5,85	11,00	1,19
FAF	First American Financial Corporation	7.261,35	71,12	USD	0,87	6,98	21,64	11,02	15,87	15,87
AN	AutoNation, Inc.	7.248,34	205,69	USD	2,35	1,14	6,86	-0,67	4,69	18,00
AWI	Armstrong World Industries, Inc.	7.238,53	168,84	USD	-0,59	-4,47	4,11	-8,30	-12,06	16,18
VAL	Valaris Limited	7.195,42	103,98	USD	1,97	14,95	1,70	76,87	84,17	210,76
SLAB	Silicon Laboratories Inc.	7.161,45	217,19	USD	0,69	1,38	5,47	48,21	64,13	113,52
ARE	Alexandria Real Estate Equities, Inc.	7.153,76	41,05	USD	1,58	-12,00	-10,84	-24,05	-30,14	-43,43
VFC	V.F. Corporation	7.140,56	18,25	USD	-2,46	-15,31	11,28	-9,25	25,43	55,98
CE	Celanese Corporation	7.129,73	65,09	USD	0,68	-0,60	2,65	43,24	62,24	46,34
INGM	Ingram Micro Holding Corporation	7.125,07	30,30	USD	1,99	-0,62	35,87	41,92	37,85	68,43
SYM	Symbotic Inc.	7.070,69	57,35	USD	0,47	-9,29	13,74	2,05	-26,23	160,92
AAON	AAON, Inc.	7.063,01	86,47	USD	-1,83	-10,73	6,12	-7,33	-16,27	-2,96
CHDN	Churchill Downs Incorporated	7.049,84	101,15	USD	1,64	13,73	19,68	3,29	0,51	10,64
IBRX	ImmunityBio, Inc.	7.042,13	6,96	USD	0,00	-13,75	-5,69	17,77	187,60	179,52
INGR	Ingredion Incorporated	7.039,12	111,71	USD	-1,15	-0,81	-0,36	-4,68	-3,46	-15,47
CWAN	Clearwater Analytics Holdings, Inc.	7.033,58	24,13	USD	-0,04	-0,17	2,72	0,21	33,39	6,21
BROS	Dutch Bros Inc.	7.031,80	55,34	USD	-0,07	-1,30	18,53	-3,71	-4,32	-9,25
LNC	Lincoln National Corporation	7.028,10	36,98	USD	-1,07	0,41	8,19	-11,19	-7,62	13,47
PRMB	Primo Brands Corporation	7.024,06	19,30	USD	-1,98	-3,88	5,75	1,79	-10,23	-40,71
CIFR	Cipher Digital Inc.	6.989,66	16,92	USD	-1,97	-12,96	23,10	-4,41	-13,63	449,35
SOBO	South Bow Corporation	6.938,91	33,33	USD	1,86	6,21	-2,57	16,42	28,14	32,68
QGEN	Qiagen N.V.	6.926,17	33,61	USD	-1,21	-15,91	-13,97	-37,42	-32,34	-25,10
HQY	HealthEquity, Inc.	6.900,87	81,48	USD	0,37	-1,69	-1,25	-2,50	-13,72	-5,72
BIRK	Birkenstock Holding plc	6.894,64	37,50	USD	-4,07	-8,36	9,68	-0,58	-6,53	-26,37
GKOS	Glaukos Corporation	6.880,04	116,96	USD	-2,23	-3,86	13,36	-1,77	51,72	24,65
DOX	Amdocs Limited	6.873,79	63,91	USD	-0,56	-2,77	-0,64	-21,17	-24,06	-27,47
ICL	ICL Group Ltd	6.866,38	5,33	USD	-1,84	2,70	2,50	-2,56	-19,00	-20,68
GATX	GATX Corporation	6.856,28	193,79	USD	-1,85	-1,40	15,63	6,60	22,33	33,50
PAYC	Paycom Software, Inc.	6.840,55	127,93	USD	2,49	-1,92	9,29	-4,77	-31,39	-44,03
ECG	Everus Construction Group, Inc.	6.839,49	134,09	USD	-1,86	0,90	14,30	45,70	45,85	229,95
OR	OR Royalties Inc.	6.832,93	36,50	USD	-2,87	-9,77	3,60	-20,15	14,49	54,46
HXL	Hexcel Corporation	6.831,99	90,54	USD	-2,71	3,89	14,06	7,07	23,99	81,81
SFM	Sprouts Farmers Market, Inc.	6.821,30	71,13	USD	0,55	-5,15	-8,10	0,67	-31,97	-58,72
CAG	Conagra Brands, Inc.	6.808,16	14,23	USD	-0,28	-2,06	-8,90	-20,19	-18,12	-41,54
AUGO	Aura Minerals Inc.	6.801,32	81,43	USD	-2,61	-16,84	16,21	8,99	169,73
OMF	OneMain Holdings, Inc.	6.791,55	57,91	USD	-1,23	-3,01	12,34	-12,39	3,37	19,08
MIDD	The Middleby Corporation	6.790,46	138,84	USD	-2,13	-4,03	7,94	-7,43	11,07	4,56
VIPS	Vipshop Holdings Limited - Depositary Receipt (Common Stock)	6.770,89	14,14	USD	0,07	-3,35	-12,23	-19,20	-22,73	3,06
OGC	OceanaGold Corporation	6.756,00	30,00	USD	-2,76	-11,43
EPRT	Essential Properties Realty Trust, Inc.	6.738,22	31,16	USD	-0,61	-2,87	2,57	3,69	3,21	-2,41
TPG	TPG Inc.	6.719,42	42,08	USD	-0,94	-7,68	7,62	-28,51	-25,12	-10,47
ORA	Ormat Technologies, Inc.	6.711,25	110,32	USD	-2,41	3,10	-1,50	-13,83	2,85	49,97
TRNO	Terreno Realty Corporation	6.710,43	64,79	USD	-1,94	-1,82	6,76	5,45	11,15	14,31
PLXS	Plexus Corp.	6.698,82	250,60	USD	1,73	2,89	25,82	26,82	79,68	99,19
STWD	Starwood Property Trust, Inc.	6.688,66	18,05	USD	-1,80	-1,04	5,93	-0,72	-1,20	-6,04
ACLX	Arcellx, Inc.	6.665,93	115,07	USD	0,03	0,06	0,44	67,96	32,72	80,62
TFPM	Triple Flag Precious Metals Corp.	6.660,65	31,50	USD	-2,33	-8,38	-3,90	-15,78	12,54	55,48
AROC	Archrock, Inc.	6.641,52	38,00	USD	0,03	5,97	6,98	30,27	52,37	56,57
SWX	Southwest Gas Holdings, Inc.	6.637,44	91,90	USD	0,21	3,96	5,99	11,21	14,95	26,11
KYMR	Kymera Therapeutics, Inc.	6.636,00	81,51	USD	-2,79	-8,18	4,29	10,28	35,78	141,94
ETSY	Etsy, Inc.	6.604,14	69,60	USD	10,11	5,36	47,11	26,66	6,73	50,88
BYD	Boyd Gaming Corporation	6.589,84	86,29	USD	-0,66	0,16	7,65	2,51	12,34	24,64
UEC	Uranium Energy Corp.	6.568,45	13,41	USD	-7,26	-11,49	3,79	-27,90	-13,93	152,54
QBTS	D-Wave Quantum Inc.	6.550,62	18,27	USD	0,88	-13,98	31,44	-21,32	-46,67	161,00
MHK	Mohawk Industries, Inc.	6.537,45	102,89	USD	-3,21	-5,08	6,89	-14,25	-12,46	-3,93
ROAD	Construction Partners, Inc.	6.518,65	115,35	USD	-1,48	-4,68	5,79	2,28	-0,73	42,11
SAIL	SailPoint, Inc.	6.511,68	11,57	USD	0,43	-5,78	-1,70	-27,91	-46,04	-33,20
LAD	Lithia Motors, Inc.	6.487,42	291,00	USD	4,96	5,21	16,19	-11,03	-9,61	-0,48
HR	Healthcare Realty Trust Incorporated	6.487,08	18,46	USD	-0,70	0,82	9,55	10,47	4,00	20,03
SGHC	Super Group (SGHC) Limited	6.475,10	12,79	USD	3,65	4,49	22,63	27,01	15,75	57,32
EXP	Eagle Materials Inc.	6.455,50	204,56	USD	-1,39	0,24	12,20	-3,50	-12,26	-7,75
RHP	Ryman Hospitality Properties, Inc.	6.454,91	103,62	USD	-0,13	3,41	14,48	9,47	19,58	18,60
AVT	Avnet, Inc.	6.420,06	81,53	USD	4,15	7,80	36,50	29,95	67,62	59,11
BPYPP	Brookfield Property Partners L.P. - Preferred Stock	6.417,42	16,12	USD	-0,80	-2,01	5,77	4,07	4,88	11,67
TXNM	TXNM Energy, Inc.	6.412,20	58,86	USD	-0,19	0,07	0,89	-0,64	3,57	9,63
PB	Prosperity Bancshares, Inc.	6.404,26	68,83	USD	-0,94	-1,36	5,31	0,58	5,70	0,47
MTG	MGIC Investment Corporation	6.390,16	29,13	USD	0,52	3,41	13,26	7,85	10,51	18,03
MSA	MSA Safety Incorporated	6.389,06	164,13	USD	-1,87	-3,51	-0,68	-7,93	-3,13	6,40
EAT	Brinker International, Inc.	6.388,85	147,80	USD	14,45	0,03	10,57	-7,99	28,54	7,97
RGEN	Repligen Corporation	6.375,48	113,11	USD	-3,68	-9,08	2,72	-27,67	-23,82	-18,88
BZ	Kanzhun Limited - Depositary Receipt (Common Stock)	6.367,78	13,55	USD	-1,17	-0,73	3,20	-28,31	-39,75	-10,50
WH	Wyndham Hotels & Resorts, Inc.	6.340,39	84,09	USD	-1,60	-1,35	5,87	15,49	14,42	-2,33
CAR	Avis Budget Group, Inc.	6.336,75	181,15	USD	-0,47	-59,19	22,03	56,61	30,28	97,42
PTGX	Protagonist Therapeutics, Inc.	6.333,51	98,52	USD	-2,66	-6,66	-0,45	23,57	28,47	115,96
GXO	GXO Logistics, Inc.	6.318,77	55,15	USD	-2,90	-3,85	11,10	-4,77	2,09	54,27
GTES	Gates Industrial Corporation plc	6.300,56	24,84	USD	-1,15	-2,70	12,35	5,79	10,40	38,15
THG	The Hanover Insurance Group, Inc.	6.283,85	177,51	USD	-1,77	-0,77	4,80	2,16	5,42	6,94
CBC	Central Bancompany, Inc.	6.281,22	26,19	USD	1,16	2,07	10,27	9,35
ACT	Enact Holdings, Inc.	6.279,95	44,18	USD	0,39	1,91	9,98	10,06	26,48	24,45
AGBK	AGI Inc	6.274,99	7,39	USD	-1,73	0,82	6,95
LEA	Lear Corporation	6.272,09	123,84	USD	-0,26	-3,30	4,72	2,70	18,99	42,57
GBCI	Glacier Bancorp, Inc.	6.262,89	48,14	USD	-2,65	-1,47	10,74	-3,59	18,37	16,39
FNB	F.N.B. Corporation	6.234,91	17,53	USD	-1,18	-0,68	8,34	-0,40	13,17	31,61
DSGX	The Descartes Systems Group Inc.	6.221,11	72,32	USD	1,99	-3,93	3,88	-4,32	-19,41	-31,74
JBTM	JBT Marel Corporation	6.205,22	119,39	USD	-7,51	-9,11	-3,33	-24,70	-4,79	13,17
LSTR	Landstar System, Inc.	6.188,84	184,59	USD	1,20	4,07	17,93	23,06	48,27	36,71
AMTM	Amentum Holdings, Inc.	6.177,15	25,34	USD	-2,16	-8,82	-1,93	-31,73	17,97	14,20
URBN	Urban Outfitters, Inc.	6.161,37	68,69	USD	-1,58	-8,63	12,22	-1,83	3,48	28,97
NEU	NewMarket Corporation	6.159,73	668,77	USD	-1,99	4,23	6,61	0,65	-9,97	11,68
CORZ	Core Scientific, Inc.	6.154,21	19,56	USD	-2,30	-7,69	29,79	3,82	-5,83	135,95
FSV	FirstService Corporation	6.152,92	134,08	USD	-6,25	-10,35	-0,14	-13,74	-13,91	-22,09
NXST	Nexstar Media Group, Inc.	6.152,27	202,93	USD	-0,62	-3,46	-4,79	-1,95	7,57	35,11
BPYPO	Brookfield Property Partners L.P. - Preferred Stock	6.148,77	15,42	USD	0,16	1,11	4,47	2,87	1,51	7,31
EPAM	EPAM Systems, Inc.	6.130,25	112,91	USD	-1,09	-12,55	-16,48	-45,96	-30,67	-29,36
ESNT	Essent Group Ltd.	6.105,37	63,96	USD	-0,51	1,28	10,77	0,72	7,15	13,61
CPB	The Campbell's Company	6.097,08	20,45	USD	-0,44	-1,78	-7,00	-24,29	-31,79	-43,26
BLTE	Belite Bio, Inc - Depositary Receipt (Common Stock)	6.093,76	154,50	USD	-2,66	-7,72	1,60	-8,59	57,65	147,99
UBSI	United Bankshares, Inc.	6.090,46	43,33	USD	-1,75	-0,14	7,36	2,31	21,07	25,92
NPO	Enpro Inc.	6.066,60	280,84	USD	-2,48	-1,04	13,48	17,02	23,57	84,93
ST	Sensata Technologies Holding plc	6.046,77	39,57	USD	-4,72	-3,25	13,74	13,32	21,23	85,17
FIGR	Figure Technology Solutions, Inc.	6.045,75	33,27	USD	-3,17	-6,73	7,32	-44,98	-21,83
KVYO	Klaviyo, Inc.	6.043,70	19,89	USD	-0,25	-2,83	6,53	-10,89	-21,66	-33,37
DLB	Dolby Laboratories, Inc.	6.041,48	63,26	USD	0,49	-2,57	9,01	0,36	-2,60	-17,20
CRC	California Resources Corporation	6.036,17	68,01	USD	2,10	5,20	-1,25	29,89	45,10	93,10
BIO.B	Bio-Rad Laboratories, Inc.	6.028,99	0,00	USD		-100,00
BIO	Bio-Rad Laboratories, Inc.	6.028,99	275,15	USD	-1,50	-8,52	3,67	-6,70	-13,87	13,55
PEGA	Pegasystems Inc.	6.025,02	35,67	USD	-0,81	-4,83	-11,51	-20,06	-43,71	-21,74
AXTA	Axalta Coating Systems Ltd.	6.017,88	28,21	USD	-1,23	-5,90	5,07	-17,27	-4,31	-11,21
TAL	TAL Education Group - Depositary Receipt (Common Stock)	6.009,74	10,85	USD	0,74	-9,81	0,28	-14,57	-9,81	19,49
REZI	Resideo Technologies, Inc.	5.987,47	39,94	USD	-1,96	-1,55	19,90	18,69	-8,56	139,45
HIMS	Hims & Hers Health, Inc.	5.981,10	26,33	USD	-5,66	-9,24	35,86	-11,85	-43,53	-24,86
LW	Lamb Weston Holdings, Inc.	5.977,51	43,03	USD	-0,12	-4,40	3,44	-6,38	-31,89	-17,54
MUR	Murphy Oil Corporation	5.972,70	41,83	USD	4,50	7,92	-0,69	34,59	49,71	97,13
TERN	Terns Pharmaceuticals, Inc.	5.944,78	52,92	USD	-0,04	0,15	0,00	54,74	559,85	1.601,61
RIOT	Riot Platforms, Inc.	5.939,64	15,98	USD	-3,56	-13,53	24,84	-5,83	-27,92	115,36
OWL	Blue Owl Capital Inc.	5.925,43	8,88	USD	0,23	-10,48	0,45	-36,53	-46,38	-52,26
POR	Portland General Electric Company	5.899,29	51,05	USD	-1,03	1,41	-1,28	1,55	11,58	22,42
TFX	Teleflex Incorporated	5.888,10	133,30	USD	-1,64	-3,97	14,70	26,37	4,04	-3,56
CNTA	Centessa Pharmaceuticals plc - Depositary Receipt (Common Stock)	5.886,30	39,45	USD	-0,03	-0,05	37,46	58,50	64,51	187,54
EGO	Eldorado Gold Corporation	5.860,20	29,61	USD	-3,55	-6,50	-12,40	-38,52	18,02	58,43
ESAB	ESAB Corporation	5.851,08	96,30	USD	-3,25	-7,28	5,15	-19,60	-15,78	-18,73
APPF	AppFolio, Inc.	5.847,32	165,32	USD	-2,05	4,36	6,19	-20,17	-30,73	-18,85
CLF	Cleveland-Cliffs Inc.	5.846,75	10,25	USD	0,29	7,89	26,39	-27,87	-27,25	21,88
CENX	Century Aluminum Company	5.835,21	58,98	USD	-0,56	-6,51	18,79	20,54	105,43	250,65
PIPR	Piper Sandler Companies	5.831,24	86,38	USD	-1,73	-2,94	18,30	-0,59	5,87	42,78
DBX	Dropbox, Inc.	5.827,17	24,31	USD	1,33	-1,54	9,75	-5,88	-14,40	-15,21
PCTY	Paylocity Holding Corporation	5.818,28	107,94	USD	5,54	3,66	2,42	-18,32	-23,68	-43,88
LTH	Life Time Group Holdings, Inc.	5.798,84	26,23	USD	-0,23	-5,72	1,12	-10,60	4,79	-17,12
COGT	Cogent Biosciences, Inc.	5.780,15	35,87	USD	-1,29	-1,43	-0,64	-4,73	124,19	614,54
G	Genpact Limited	5.769,47	33,88	USD	-0,21	-6,46	-7,38	-24,05	-10,58	-30,70
BTG	B2Gold Corp.	5.764,67	4,31	USD	-1,82	-11,32	1,41	-22,34	-9,64	39,03
FLG	Flagstar Bank, National Association	5.755,70	13,81	USD	-1,43	-2,95	5,82	1,99	19,77	15,95
MKTX	MarketAxess Holdings Inc.	5.752,92	160,77	USD	1,44	-1,13	-2,04	-4,65	1,21	-27,48
LYFT	Lyft, Inc.	5.744,27	14,34	USD	0,84	-0,69	11,51	-19,21	-28,37	14,35
CELC	Celcuity Inc.	5.738,50	119,00	USD	-0,89	-2,79	12,24	6,14	60,81	960,61
TMHC	Taylor Morrison Home Corporation	5.731,70	60,66	USD	-3,52	-6,68	5,81	-1,45	2,67	6,55
KGS	Kodiak Gas Services, Inc.	5.728,30	66,80	USD	0,13	4,51	14,25	62,57	84,68	92,12
SSRM	SSR Mining Inc.	5.718,54	28,17	USD	-3,63	-7,94	6,50	5,03	25,98	168,54
VSNT	Versant Media Group, Inc.	5.714,84	39,63	USD	1,20	-1,71	11,85	20,64
ACA	Arcosa, Inc.	5.704,09	116,45	USD	-1,23	-1,17	13,22	1,58	24,97	45,34
CHE	Chemed Corporation	5.689,65	423,94	USD	0,67	13,61	15,02	-1,41	-8,94	-26,27
BCPC	Balchem Corporation	5.683,26	173,33	USD	-2,23	-1,05	3,82	1,51	12,78	11,10
ABCB	Ameris Bancorp	5.659,67	84,32	USD	-1,56	0,56	11,11	3,71	16,53	42,92
TTAN	ServiceTitan, Inc.	5.655,73	59,88	USD	-1,32	-7,29	-0,84	-26,10	-37,86	-49,78
OBDC	Blue Owl Capital Corporation	5.633,78	11,27	USD	-0,79	-2,93	4,06	-7,24	-13,71	-20,58
MSM	MSC Industrial Direct Co., Inc.	5.624,63	100,75	USD	-2,08	4,22	11,57	19,58	19,64	30,86
RUSHA	Rush Enterprises, Inc.	5.623,56	71,98	USD	-4,42	-2,39	8,93	13,73	42,87	41,44
RUSHB	Rush Enterprises, Inc.	5.623,56	71,18	USD	-7,14	-4,01	12,18	23,19	31,13	22,03
SYRE	Spyre Therapeutics, Inc.	5.621,07	71,89	USD	4,75	-1,52	51,96	114,09	201,68	378,63
APGE	Apogee Therapeutics, Inc.	5.610,96	82,03	USD	-3,91	-9,54	5,41	17,22	47,27	117,13
MAC	The Macerich Company	5.610,11	21,82	USD	0,37	2,88	19,04	16,81	29,11	48,64
BKH	Black Hills Corporation	5.607,95	74,31	USD	-1,24	2,45	8,17	2,06	16,53	21,50
CNX	CNX Resources Corporation	5.606,66	39,32	USD	0,38	2,00	-3,10	4,57	23,76	33,11
VNO	Vornado Realty Trust	5.594,15	29,35	USD	-3,14	0,55	18,78	-7,68	-22,02	-16,48
CZR	Caesars Entertainment, Inc.	5.587,56	27,38	USD	0,26	-0,40	5,92	28,67	46,22	-2,18
ALKS	Alkermes plc	5.582,61	33,71	USD	-1,26	-0,09	14,70	-3,35	7,19	17,17
NJR	New Jersey Resources Corporation	5.581,56	55,40	USD	-1,44	0,42	1,48	12,46	25,08	12,90
PATH	UiPath, Inc.	5.579,81	10,38	USD	-1,70	-4,68	-2,90	-21,66	-35,97	-12,18
BPYPN	Brookfield Property Partners L.P. - Preferred Stock	5.575,13	13,90	USD	-0,57	-0,07	4,75	1,09	0,87	10,41
OTEX	Open Text Corporation	5.570,95	22,36	USD	-0,58	-4,81	3,81	-15,24	-41,37	-17,70
RYTM	Rhythm Pharmaceuticals, Inc.	5.522,26	82,12	USD	-2,45	-3,59	8,31	-20,81	-27,90	25,91
BLSH	Bullish	5.500,91	36,51	USD	-8,31	-15,70	6,04	11,79	-30,55
OGS	ONE Gas, Inc.	5.491,85	87,61	USD	-0,53	1,37	3,13	10,77	8,76	11,90
IMVT	Immunovant, Inc.	5.481,42	26,95	USD	-0,15	-8,61	12,39	1,89	24,48	77,07
LBRT	Liberty Energy Inc.	5.480,58	33,82	USD	2,33	14,96	16,46	33,46	78,56	176,53
MGY	Magnolia Oil & Gas Corporation	5.480,40	30,24	USD	3,10	3,21	-6,55	18,45	31,48	41,91
GOLF	Acushnet Holdings Corp.	5.475,94	95,34	USD	-2,03	-3,73	3,45	-0,37	20,71	45,96
GLNG	Golar LNG Limited	5.462,15	53,93	USD	2,06	2,41	-2,00	31,57	32,67	29,95
FROG	JFrog Ltd.	5.442,50	46,27	USD	1,69	-1,15	6,77	-16,53	-4,16	39,03
KMX	CarMax, Inc.	5.435,16	38,35	USD	-0,75	-3,11	-6,14	-15,77	-9,68	-40,87
BLCO	Bausch + Lomb Corporation	5.433,57	15,34	USD	-2,42	-4,42	-0,20	-8,96	-0,84	11,81
FCN	FTI Consulting, Inc.	5.432,51	179,33	USD	-1,85	-3,23	5,28	2,71	6,25	9,13
GVA	Granite Construction Incorporated	5.427,53	122,55	USD	-1,79	0,87	3,73	0,81	18,81	51,92
HWC	Hancock Whitney Corporation	5.407,16	66,63	USD	-1,16	-1,05	7,02	-3,13	18,33	26,03
SNDR	Schneider National, Inc.	5.399,22	30,37	USD	-1,56	1,78	19,38	2,22	34,20	39,95
PSN	Parsons Corporation	5.398,76	50,30	USD	-2,97	-6,28	-4,21	-29,06	-39,21	-26,74
WTM	White Mountains Insurance Group, Ltd.	5.397,57	2.206,00	USD	-2,55	-2,78	2,42	7,50	16,23	23,88
RITM	Rithm Capital Corp.	5.389,33	9,66	USD	-1,93	-5,11	5,69	-18,96	-11,62	-13,29
AX	Axos Financial, Inc.	5.378,68	94,90	USD	-4,03	-1,78	14,38	0,27	20,48	48,42
WEX	WEX Inc.	5.366,70	154,66	USD	1,44	-16,37	4,82	-1,88	0,39	17,39
SITE	SiteOne Landscape Supply, Inc.	5.360,59	120,97	USD	-15,37	-15,66	-7,27	-15,50	-8,46	6,01
CHH	Choice Hotels International, Inc.	5.357,83	117,36	USD	-2,16	-0,03	16,64	15,53	24,61	-7,47
ADT	ADT Inc.	5.350,87	7,17	USD	-0,28	-1,65	10,99	-11,26	-16,53	-10,15
CACC	Credit Acceptance Corporation	5.342,31	500,62	USD	-3,13	-4,96	19,34	10,94	9,00	2,38
RGTI	Rigetti Computing, Inc.	5.340,28	16,08	USD	-1,89	-12,51	20,72	-18,99	-59,20	81,49
OUT	OUTFRONT Media Inc.	5.338,34	30,46	USD	-0,29	1,36	18,75	23,92	78,34	98,18
FLY	Firefly Aerospace Inc.	5.335,75	33,49	USD	-2,12	-19,20	41,28	23,62	33,69
OSCR	Oscar Health, Inc.	5.331,92	17,93	USD	-0,61	9,06	60,95	20,09	-5,18	36,35
OPEN	Opendoor Technologies Inc.	5.331,86	5,58	USD	1,82	2,76	16,25	0,00	-27,06	626,09
AVTR	Avantor, Inc.	5.311,00	7,85	USD	-0,13	-5,19	5,94	-27,38	-32,21	-38,14
CIGI	Colliers International Group Inc.	5.310,20	103,98	USD	-5,89	-10,42	4,13	-24,97	-36,20	-11,85
GLBE	Global-E Online Ltd.	5.309,85	31,41	USD	-1,66	-4,38	8,57	-14,69	-12,85	-12,26
SR	Spire Inc.	5.300,83	89,73	USD	-1,25	0,92	-1,05	5,74	3,28	16,44
MCY	Mercury General Corporation	5.297,96	95,65	USD	-2,63	-0,60	11,20	9,74	24,19	70,20
KRG	Kite Realty Group Trust	5.291,72	26,05	USD	-0,38	1,72	7,87	11,95	17,08	20,88
LBRDK	Liberty Broadband Corporation	5.288,85	36,96	USD	-8,06	-34,72	-27,59	-17,09	-33,54	-58,47
AUB	Atlantic Union Bankshares Corporation	5.278,97	37,17	USD	-2,44	-0,13	6,84	-5,18	13,25	33,51
MATX	Matson, Inc.	5.269,84	173,35	USD	-1,23	1,50	9,69	7,49	76,06	59,08
PTCT	PTC Therapeutics, Inc.	5.259,25	64,55	USD	-8,13	-8,89	-2,39	-15,54	-4,16	30,35
UFPI	UFP Industries, Inc.	5.256,26	92,94	USD	-2,93	-2,97	3,64	-9,33	3,23	-7,31
LNTH	Lantheus Holdings, Inc.	5.245,03	81,17	USD	-2,85	-2,06	9,00	21,73	45,26	-21,92
YOU	Clear Secure, Inc.	5.241,44	53,33	USD	-0,82	-6,42	12,42	62,00	70,93	110,71
PACS	PACS Group, Inc.	5.234,08	33,40	USD	0,78	-4,57	9,19	-2,28	168,49	242,56
CGON	CG Oncology, Inc.	5.227,85	64,75	USD	-1,22	-7,34	0,20	21,21	50,65	140,35
OLLI	Ollie's Bargain Outlet Holdings, Inc.	5.217,09	85,40	USD	-3,74	-4,41	-4,30	-20,38	-30,86	-19,05
BRKR	Bruker Corporation	5.215,46	34,29	USD	-5,43	-13,56	1,69	-22,47	-9,14	-13,93
HOMB	Home BancShares, Inc.	5.206,40	26,51	USD	-2,00	-0,64	0,30	-8,40	-0,45	-5,19
ATAT	Atour Lifestyle Holdings Limited - Depositary Receipt (Common Stock)	5.198,75	37,86	USD	1,39	-6,31	8,42	2,49	1,28	56,58
ALM	Almonty Industries Inc.	5.197,71	19,77	USD	-4,81	-15,26	32,60	72,81	178,84
OZK	Bank OZK	5.193,86	47,50	USD	-1,66	-0,04	6,69	0,53	5,37	10,62
APLS	Apellis Pharmaceuticals, Inc.	5.187,66	40,95	USD	-0,10	0,15	141,31	77,66	36,27	124,88
IEP	Icahn Enterprises L.P.	5.186,88	8,20	USD	0,74	1,99	10,07	4,99	1,36	-7,66
SEB	Seaboard Corporation	5.168,87	5.396,64	USD	-7,48	-6,88	-2,84	7,35	67,70	110,16
PLNT	Planet Fitness, Inc.	5.163,83	64,19	USD	-0,42	-9,82	-13,02	-30,05	-29,85	-32,84
BC	Brunswick Corporation	5.152,84	79,35	USD	-0,70	-1,37	11,84	-1,58	16,08	71,16
LGN	Legence Corp.	5.152,62	80,74	USD	0,20	1,84	47,47	56,56	94,37
HASI	HA Sustainable Infrastructure Capital, Inc.	5.143,18	40,44	USD	-1,05	-1,41	11,31	15,12	43,76	58,78
FND	Floor & Decor Holdings, Inc.	5.137,60	47,67	USD	-3,52	-7,78	-5,17	-30,16	-30,99	-34,25
MYRG	MYR Group Inc.	5.137,59	337,76	USD	2,05	1,42	23,51	32,63	49,80	168,85
SBRA	Sabra Health Care REIT, Inc.	5.122,04	20,35	USD	-0,78	3,99	3,77	9,88	18,11	16,22
CRK	Comstock Resources, Inc.	5.119,67	17,47	USD	1,04	0,17	-25,44	-25,18	-0,23	-7,62
NNI	Nelnet, Inc.	5.119,20	142,48	USD	-1,21	1,91	12,59	8,95	11,12	33,17
SXT	Sensient Technologies Corporation	5.101,08	120,54	USD	-2,06	25,94	39,10	26,09	33,90	27,77
KLAR	Klarna Group plc	5.085,03	13,46	USD	-2,60	-9,05	9,70	-44,24	-64,14
KNF	Knife River Corporation	5.083,34	89,71	USD	1,90	1,04	11,86	28,78	47,91	-2,86
PECO	Phillips Edison & Company, Inc.	5.082,73	39,84	USD	-1,26	4,18	8,23	10,73	16,94	13,99
BOOT	Boot Barn Holdings, Inc.	5.076,37	166,74	USD	-1,31	1,24	11,73	-4,62	-14,15	59,70
M	Macy's, Inc.	5.075,90	19,30	USD	-0,67	-4,46	7,58	-3,60	-1,23	68,85
SIGI	Selective Insurance Group, Inc.	5.070,12	84,68	USD	-1,09	9,08	13,39	0,71	13,44	-4,18
MRP	Millrose Properties, Inc.	5.063,11	30,49	USD	-0,75	-0,39	7,81	2,66	-4,99	21,96
RDN	Radian Group Inc.	5.055,43	37,31	USD	3,90	4,86	14,48	12,45	12,68	17,99
LPX	Louisiana-Pacific Corporation	5.043,50	72,09	USD	-4,68	-2,25	1,12	-16,60	-19,08	-16,62
PBF	PBF Energy Inc.	5.039,99	43,13	USD	4,25	6,60	-15,81	29,68	26,44	150,46
VNT	Vontier Corporation	5.035,30	34,72	USD	-1,95	-4,43	-1,11	-7,24	-18,78	10,86
LOAR	Loar Holdings Inc.	5.031,74	53,75	USD	-4,83	-9,80	-3,79	-22,76	-32,75	-44,33
CROX	Crocs, Inc.	5.027,52	100,14	USD	-2,32	-4,89	25,90	21,37	18,24	4,20
SRRK	Scholar Rock Holding Corporation	5.020,68	46,30	USD	-0,92	-2,18	8,69	3,07	58,18	41,29
CAI	Caris Life Sciences, Inc.	5.020,49	17,77	USD	-3,63	-13,32	4,84	-29,48	-39,62
GHC	Graham Holdings Company	5.016,74	1.150,00	USD	-2,29	-0,35	9,47	-0,56	10,31	24,01
CRSP	CRISPR Therapeutics AG	4.992,26	50,71	USD	-2,59	-10,12	10,84	-4,95	-18,94	35,59
OTF	Blue Owl Technology Finance Corp.	4.988,51	10,75	USD	-1,65	-6,85	-12,39	-19,78	-24,93
DUOL	Duolingo, Inc.	4.981,74	106,82	USD	0,55	1,23	12,03	-23,41	-60,84	-72,26
BDC	Belden Inc.	4.969,25	127,50	USD	-0,23	-3,02	12,95	6,48	6,81	24,09
S	SentinelOne, Inc.	4.965,32	14,70	USD	0,34	0,48	16,85	4,48	-12,91	-21,73
HESM	Hess Midstream LP	4.958,73	38,32	USD	1,35	1,78	-3,69	6,33	13,54	-0,49
SPHR	Sphere Entertainment Co.	4.943,53	138,93	USD	4,46	7,49	30,12	44,19	104,40	391,79
CWST	Casella Waste Systems, Inc.	4.938,21	78,11	USD	0,46	-3,38	4,19	-24,39	-7,20	-33,39
CORT	Corcept Therapeutics Incorporated	4.938,02	46,59	USD	-0,06	0,04	23,91	4,44	-35,34	-36,38
ESTC	Elastic N.V.	4.937,67	47,40	USD	-0,11	-3,72	-2,31	-30,01	-45,13	-44,86
WFG	West Fraser Timber Co. Ltd.	4.934,45	63,12	USD	-1,27	-2,92	-1,11	-9,36	1,69	-13,88
ATMU	Atmus Filtration Technologies Inc.	4.930,45	60,49	USD	-1,37	1,12	4,17	4,37	28,29	75,69
IFS	Intercorp Financial Services Inc.	4.927,63	44,45	USD	-1,00	-3,41	-6,68	-10,31	4,61	30,81
MC	Moelis & Company	4.923,03	67,05	USD	-3,79	-0,18	23,53	-6,52	0,31	25,77
RAL	Ralliant Corporation	4.919,05	43,62	USD	-0,43	-3,58	9,27	-19,00	0,09
GNTX	Gentex Corporation	4.902,42	22,90	USD	-2,30	0,62	5,43	-4,74	-3,50	4,04
MEOH	Methanex Corporation	4.899,46	63,31	USD	4,82	5,34	-2,93	29,34	86,26	99,21
GLXY	Galaxy Digital Inc.	4.896,40	25,42	USD	-3,57	-5,15	41,22	-15,15	-30,22
ALH	Alliance Laundry Holdings Inc.	4.894,85	24,77	USD	-1,90	0,20	26,83	13,57	-5,67
POST	Post Holdings, Inc.	4.893,98	102,05	USD	-1,03	-2,09	6,64	3,31	-2,08	-9,38
MIRM	Mirum Pharmaceuticals, Inc.	4.893,31	94,20	USD	0,21	-0,12	6,51	-8,47	33,69	121,44
SON	Sonoco Products Company	4.860,40	49,15	USD	-1,52	3,30	-7,60	2,70	23,80	5,11
WAY	Waystar Holding Corp.	4.841,41	25,27	USD	0,16	-0,35	7,35	-5,39	-36,22	-31,76
FBIN	Fortune Brands Innovations, Inc.	4.839,04	40,33	USD	-2,58	-0,49	5,66	-26,67	-18,92	-25,04
MAIN	Main Street Capital Corporation	4.828,62	53,75	USD	-1,65	-1,65	4,31	-16,77	-6,88	-0,87
VCTR	Victory Capital Holdings, Inc.	4.828,53	75,30	USD	-1,19	0,43	15,61	7,94	19,73	30,46
TGTX	TG Therapeutics, Inc.	4.811,81	33,58	USD	-2,89	-12,35	5,76	11,93	-0,59	-23,44
CSW	CSW Industrials, Inc.	4.803,05	285,88	USD	-1,97	-1,64	8,32	4,20	17,13
PAGP	Plains GP Holdings, L.P. - Limited Partnership	4.789,28	24,19	USD	1,85	5,45	-1,10	16,19	36,82	25,53
EXLS	ExlService Holdings, Inc.	4.770,52	31,19	USD	1,80	-1,30	4,52	-19,20	-19,07	-30,66
IPGP	IPG Photonics Corporation	4.770,05	113,26	USD	0,80	-9,04	-2,11	22,09	31,13	91,35
AQN	Algonquin Power & Utilities Corp.	4.744,57	6,16	USD	-1,60	-0,96	0,16	-4,79	9,41	14,71
HCC	Warrior Met Coal, Inc.	4.732,89	90,03	USD	0,55	1,45	-9,21	-2,24	40,19	85,06
TDS	Telephone and Data Systems, Inc.	4.711,34	44,32	USD	-0,29	-0,65	5,70	-0,89	13,00	17,84
UUUU	Energy Fuels Inc.	4.709,97	19,58	USD	-4,91	-13,48	11,19	-21,30	-4,02	340,00
RLI	RLI Corp.	4.702,42	51,15	USD	-1,90	-10,44	-9,18	-11,60	-12,46	-30,94
PSMT	PriceSmart, Inc.	4.686,58	153,89	USD	-1,05	-3,98	4,32	6,09	27,10	51,60
FFIN	First Financial Bankshares, Inc.	4.680,13	31,84	USD	-2,57	-0,47	9,83	0,28	3,92	-5,74
WING	Wingstop Inc.	4.665,20	171,21	USD	-1,02	-9,89	10,84	-37,13	-29,42	-25,73
CNR	Core Natural Resources, Inc.	4.662,19	91,57	USD	2,46	2,22	-19,13	-4,48	16,59	22,24
MXL	MaxLinear, Inc.	4.656,40	67,52	USD	29,82	99,23	297,18	250,39	343,92	571,84
MMYT	MakeMyTrip Limited	4.647,67	47,54	USD	1,52	3,62	30,96	-23,40	-38,50	-54,83
PFSI	PennyMac Financial Services, Inc.	4.647,52	89,18	USD	-2,19	-1,41	4,34	-40,43	-29,28	-7,10
OSIS	OSI Systems, Inc.	4.639,54	281,84	USD	-1,90	-3,65	3,49	4,49	13,02	38,76
CPA	Copa Holdings, S.A.	4.626,83	112,28	USD	-2,00	-6,21	1,24	-15,45	-9,32	22,78
UNF	UniFirst Corporation	4.623,88	255,79	USD	-0,74	-1,55	2,88	22,07	64,43	42,18
CWEN	Clearway Energy, Inc.	4.618,71	38,19	USD	-5,54	-0,50	-2,35	5,29	19,94	28,59
CWEN.A	Clearway Energy, Inc.	4.618,71	38,25	USD	-5,44	-0,34	-1,75	12,83	28,40	37,49
RELY	Remitly Global, Inc.	4.610,59	21,89	USD	1,30	4,54	45,84	63,24	34,46	7,25
CPAC	Cementos Pacasmayo S.A.A. - Depositary Receipt (Common Stock)	4.610,54	10,67	USD	-0,84	-0,47	4,71	-3,35	46,77	90,54
FELE	Franklin Electric Co., Inc.	4.594,42	101,87	USD	-1,15	2,99	12,63	3,29	6,92	20,16
TPC	Tutor Perini Corporation	4.585,99	86,04	USD	-0,96	2,20	12,99	7,74	24,08	295,22
RYAN	Ryan Specialty Holdings, Inc.	4.571,11	35,26	USD	1,50	-2,84	11,09	-25,45	-30,69	-45,17
KEN	Kenon Holdings Ltd.	4.568,60	87,72	USD	-0,97	8,40	8,83	21,18	69,77	185,92
BFAM	Bright Horizons Family Solutions Inc.	4.562,68	82,04	USD	0,56	-3,47	5,19	-10,16	-11,50	-33,49
MIR	Mirion Technologies, Inc.	4.560,42	18,66	USD	-0,11	-3,47	4,30	-26,22	-37,28	19,46
KBR	KBR, Inc.	4.552,35	36,02	USD	0,06	0,06	-2,65	-16,68	-16,02	-31,88
PRM	Perimeter Solutions, Inc.	4.545,97	30,44	USD	-2,40	-0,69	42,64	17,17	42,64	197,27
ASB	Associated Banc-Corp	4.538,13	27,84	USD	-1,10	-0,04	11,94	1,79	12,17	24,23
LAUR	Laureate Education, Inc.	4.515,47	31,59	USD	0,67	-5,65	-9,17	-7,95	9,38	55,16
ACIW	ACI Worldwide, Inc.	4.513,17	43,60	USD	-0,77	-1,47	9,33	0,93	-7,90	-18,54
IBOC	International Bancshares Corporation	4.507,86	71,16	USD	-1,86	0,07	5,64	2,74	7,01	15,41
MDU	MDU Resources Group, Inc.	4.496,42	21,95	USD	-0,23	2,95	6,50	6,92	12,85	27,76
MAT	Mattel, Inc.	4.490,86	14,89	USD	0,68	-1,72	4,13	-28,31	-21,76	-5,46
PTEN	Patterson-UTI Energy, Inc.	4.486,72	12,35	USD	4,48	14,25	8,71	63,79	90,29	107,56
LOPE	Grand Canyon Education, Inc.	4.477,60	169,26	USD	0,85	-2,25	1,61	-1,90	-17,07	-4,85
DOCS	Doximity, Inc.	4.476,82	24,20	USD	-1,51	-0,25	2,15	-37,35	-63,76	-58,10
MTH	Meritage Homes Corporation	4.470,40	67,02	USD	-3,39	-2,46	11,70	-4,20	-0,09	0,09
XENE	Xenon Pharmaceuticals Inc.	4.460,60	55,75	USD	2,24	-1,59	2,33	33,50	31,80	45,30
CRGY	Crescent Energy Company	4.459,44	13,60	USD	4,06	7,68	-0,73	41,96	67,08	58,88
LAZ	Lazard, Inc.	4.458,69	47,48	USD	-2,12	0,15	21,40	-11,73	-0,79	21,77
LGND	Ligand Pharmaceuticals Incorporated	4.450,34	224,86	USD	-3,21	-0,89	15,03	15,21	21,86	101,89
STVN	Stevanato Group S.p.A.	4.449,96	16,26	USD	0,31	4,50	21,07	1,63	-36,98	-22,57
MRCY	Mercury Systems, Inc.	4.437,23	74,75	USD	-2,33	-9,51	4,69	-23,95	-3,47	49,02
ALHC	Alignment Healthcare, Inc.	4.436,26	21,72	USD	-0,82	3,38	30,69	-3,47	19,28	24,61
DIOD	Diodes Incorporated	4.434,81	101,00	USD	4,48	3,38	48,09	67,61	85,46	164,68
EBC	Eastern Bankshares, Inc.	4.418,68	19,89	USD	-1,24	-1,78	4,63	-2,55	18,89	32,87
BCO	The Brink's Company	4.412,91	107,34	USD	-1,26	-3,50	6,52	-15,23	-4,82	19,63
ORLA	Orla Mining Ltd.	4.403,07	12,96	USD	-4,85	-12,43	-11,23	-24,03	26,56	23,78
SHC	Sotera Health Company	4.393,53	15,45	USD	-0,58	-1,15	17,67	-15,67	-6,82	36,60
CSTM	Constellium SE	4.385,41	32,23	USD	3,70	4,61	37,91	39,10	98,09	236,08
HRI	Herc Holdings Inc.	4.384,61	131,60	USD	-1,76	22,01	31,15	-10,49	-7,11	22,30
NWE	NorthWestern Energy Group, Inc.	4.383,43	71,34	USD	-1,44	2,74	9,38	5,49	19,24	19,88
TDW	Tidewater Inc.	4.378,19	88,33	USD	1,92	3,14	7,20	41,40	78,81	134,80
VIRT	Virtu Financial, Inc.	4.373,56	50,82	USD	3,91	5,33	19,52	24,99	47,78	31,93
HAFN	Hafnia Limited	4.372,35	8,79	USD	0,23	4,52	17,51	44,33	39,08	91,09
ZETA	Zeta Global Holdings Corp.	4.363,93	17,81	USD	0,23	-1,93	22,41	-8,53	0,34	32,42
OPCH	Option Care Health, Inc.	4.355,94	26,87	USD	-3,24	-5,32	-1,47	-20,71	-6,28	-12,45
MTN	Vail Resorts, Inc.	4.354,59	122,16	USD	-3,55	-6,13	-3,42	-7,08	-17,63	-13,97
SLM	SLM Corporation	4.335,52	22,99	USD	-1,88	-0,48	12,92	-14,60	-14,79	-20,23
MWH	SOLV Energy, Inc.	4.334,80	37,53	USD	0,81	2,32	33,09
MWA	Mueller Water Products, Inc.	4.331,96	27,70	USD	-1,49	-0,32	2,44	2,63	7,82	5,97
RDNT	RadNet, Inc.	4.327,41	55,89	USD	-3,45	-3,35	-0,46	-20,96	-29,11	7,34
REYN	Reynolds Consumer Products Inc.	4.321,66	20,56	USD	-1,77	-1,44	-1,58	-9,27	-17,60	-13,25
TCBI	Texas Capital Bancshares, Inc.	4.301,62	98,54	USD	-2,20	-3,90	6,33	-2,46	18,25	43,85
FTDR	Frontdoor, Inc.	4.299,36	60,59	USD	-2,29	0,07	12,96	2,40	-8,43	47,13
EPR	EPR Properties	4.294,56	56,40	USD	-0,11	1,11	15,79	4,75	8,25	13,80
COMP	Compass, Inc.	4.293,71	7,62	USD	-3,42	-3,67	7,63	-41,52	0,13	-0,13
SFBS	ServisFirst Bancshares, Inc.	4.276,30	78,26	USD	-1,52	-0,29	7,90	-4,62	13,63	8,39
NAVN	Navan, Inc.	4.270,86	17,13	USD	6,07	9,95	40,29	35,31
INDV	Indivior Pharmaceuticals, Inc.	4.268,75	34,15	USD	-0,81	2,28	17,88	-1,61	35,30	190,64
ALK	Alaska Air Group, Inc.	4.266,20	38,31	USD	-3,72	-6,06	5,95	-28,12	-8,28	-12,33
BIPC	Brookfield Infrastructure Corporation	4.258,17	35,49	USD	-10,78	-11,32	-6,01	-27,23	-19,36	-3,14
LMND	Lemonade, Inc.	4.250,80	56,00	USD	-14,85	-15,79	-7,74	-38,65	-7,76	89,70
NVST	Envista Holdings Corporation	4.240,78	25,90	USD	-2,23	-4,57	5,28	10,73	29,63	59,88
OLED	Universal Display Corporation	4.232,58	89,63	USD	-1,75	-9,64	-2,44	-23,40	-39,92	-27,82
AZZ	AZZ Inc.	4.230,41	137,99	USD	-2,54	2,28	12,44	10,42	37,99	56,56
SKT	Tanger Inc.	4.229,83	36,75	USD	-0,51	0,44	8,92	11,67	11,40	17,04
PLUG	Plug Power Inc.	4.221,61	3,41	USD	12,54	6,90	56,42	45,73	23,55	255,50
CNO	CNO Financial Group, Inc.	4.219,67	44,66	USD	0,20	2,74	12,92	6,82	12,01	17,50
CVLT	Commvault Systems, Inc.	4.217,75	101,18	USD	3,27	5,86	32,99	15,63	-27,80	-40,03
QS	QuantumScape Corporation	4.213,52	6,84	USD	-1,87	-6,43	9,27	-30,59	-56,82	73,16
LEGN	Legend Biotech Corporation - Depositary Receipt (Common Stock)	4.213,01	22,77	USD	-3,35	-12,19	35,54	28,50	-29,13	-33,87
CUZ	Cousins Properties Incorporated	4.207,95	25,06	USD	-2,15	1,54	17,43	-0,91	-1,30	-8,47
ENVA	Enova International, Inc.	4.202,78	168,58	USD	-2,29	0,31	29,97	2,11	38,89	69,34
TREX	Trex Company, Inc.	4.189,31	39,63	USD	-3,37	-5,40	11,51	-5,15	-18,52	-31,33
MARA	MARA Holdings, Inc.	4.181,70	10,72	USD	-2,72	-9,46	33,67	8,72	-43,22	-24,61
SLGN	Silgan Holdings Inc.	4.176,48	39,55	USD	1,99	0,33	3,86	-7,40	2,30	-24,59
SAIC	Science Applications International Corporation	4.174,72	95,13	USD	0,26	-0,61	-2,19	-6,46	4,93	-21,61
ACHR	Archer Aviation Inc.	4.174,10	5,60	USD	-4,11	-7,59	10,02	-24,63	-49,91	-37,71
TBBB	BBB Foods Inc.	4.170,95	35,76	USD	-1,22	-8,64	4,29	2,35	18,57	18,10
PVH	PVH Corp.	4.168,91	91,00	USD	-1,87	-2,69	37,05	46,40	13,00	30,24
WIX	Wix.com Ltd.	4.166,01	75,71	USD	-2,36	-1,52	-13,12	-15,85	-44,29	-55,46
GPI	Group 1 Automotive, Inc.	4.159,46	349,21	USD	1,31	2,15	7,39	-3,84	-13,61	-14,31
AIR	AAR Corp.	4.148,00	105,69	USD	-2,91	-5,21	-1,45	-0,92	24,58	96,16
STEP	StepStone Group Inc.	4.145,40	51,09	USD	-1,24	-9,27	12,31	-28,39	-18,27	1,73
VSCO	Victoria's Secret & Co.	4.138,40	50,88	USD	-1,64	-3,31	19,80	-9,14	40,44	170,93
AD	Array Digital Infrastructure, Inc.	4.136,74	47,89	USD	-0,44	1,40	4,72	1,08	-4,83
SKY	Champion Homes, Inc.	4.127,70	74,65	USD	-6,62	-8,95	2,91	-11,61	12,83	-13,70
GFF	Griffon Corporation	4.125,47	88,63	USD	-3,74	-2,71	25,68	8,39	18,55	30,66
ACLS	Axcelis Technologies, Inc.	4.116,69	133,61	USD	-0,31	-4,52	37,25	44,91	60,70	179,11
VVV	Valvoline Inc.	4.111,03	32,30	USD	-0,25	-1,31	-3,35	-0,80	-1,25	-5,25
FHI	Federated Hermes, Inc.	4.109,45	56,36	USD	-0,90	-1,76	0,64	6,28	18,20	39,47
ENPH	Enphase Energy, Inc.	4.106,39	31,19	USD	-9,07	-11,79	-17,57	-18,46	0,16	-34,63
TFSL	TFS Financial Corporation	4.105,28	14,72	USD	-2,39	-0,27	8,16	0,20	9,77	12,37
HP	Helmerich & Payne, Inc.	4.097,82	41,05	USD	4,48	12,74	13,55	21,81	54,44	106,80
THO	THOR Industries, Inc.	4.089,33	77,75	USD	-0,69	-0,32	-1,73	-31,15	-24,97	4,70
BGC	BGC Group, Inc.	4.074,92	11,18	USD	-1,15	-1,76	18,94	24,92	22,45	21,92
MIAX	Miami International Holdings, Inc.	4.073,24	47,64	USD	0,72	5,26	27,69	14,27	10,41
SHAK	Shake Shack Inc.	4.044,75	100,61	USD	0,46	1,53	23,72	14,29	12,03	13,99
KNSA	Kiniksa Pharmaceuticals International, plc	4.043,59	52,99	USD	-1,60	23,12	15,83	20,54	41,76	104,75
LEU	Centrus Energy Corp.	4.042,84	191,98	USD	-6,62	-11,56	4,96	-36,33	-50,88	170,55
AMRX	Amneal Pharmaceuticals, Inc.	4.026,43	12,80	USD	0,51	-0,16	8,02	-9,28	22,72	65,16
DAN	Dana Incorporated	4.022,02	35,82	USD	-4,81	-5,61	10,05	23,52	66,14	175,75
TEX	Terex Corporation	4.016,66	60,70	USD	-1,92	-0,59	7,55	5,24	8,43	70,46
INSW	International Seaways, Inc.	4.012,60	81,22	USD	-0,81	6,49	14,14	36,92	60,13	134,00
FSLY	Fastly, Inc.	3.999,07	26,39	USD	7,15	4,76	-3,79	174,32	229,05	348,05
LRN	Stride, Inc.	3.998,41	95,16	USD	2,79	-6,73	11,16	13,23	35,85	-33,26
WSC	WillScot Holdings Corporation	3.996,93	22,06	USD	-3,58	1,52	28,93	9,26	-0,45	-12,25
HRB	H&R Block, Inc.	3.986,56	31,43	USD	-0,25	-0,16	0,70	-19,14	-38,12	-48,29
TPH	Tri Pointe Homes, Inc.	3.986,06	46,82	USD	-0,19	-0,09	0,28	38,81	47,00	55,55
CAAP	Corporación América Airports S.A.	3.984,81	24,42	USD	-2,40	-2,90	0,12	-19,54	10,85	25,36
KTB	Kontoor Brands, Inc.	3.980,01	72,00	USD	-0,07	-5,35	8,38	21,21	-11,17	18,46
JOE	The St. Joe Company	3.972,29	69,03	USD	-2,71	0,99	12,39	3,17	40,79	62,50
CVSA	Covista Inc.	3.972,04	114,62	USD	1,29	-2,58	0,01
UCB	United Community Banks, Inc.	3.967,53	33,15	USD	-1,46	0,79	7,18	-4,47	13,41	19,37
MMSI	Merit Medical Systems, Inc.	3.965,96	64,84	USD	-2,85	-7,00	-5,66	-19,19	-20,33	-31,57
NTSK	Netskope, Inc.	3.955,94	9,95	USD	-0,30	-4,05	28,72	-35,18	-57,50
CBT	Cabot Corporation	3.955,85	75,76	USD	-1,43	0,46	2,23	4,89	9,67	-3,76
DLO	DLocal Limited	3.950,61	13,40	USD	-1,47	0,45	9,21	-4,56	-13,04	47,90
CC	The Chemours Company	3.948,21	26,34	USD	2,49	9,57	21,94	72,83	91,42	110,89
TNL	Travel + Leisure Co.	3.942,11	63,15	USD	-2,26	-4,00	-6,71	-10,07	-0,99	42,87
BTE	Baytex Energy Corp.	3.935,02	5,14	USD	3,63	14,99	18,71	47,28	119,66	221,25
DOO	BRP Inc.	3.917,20	53,63	USD	0,54	-5,06	-19,05	-31,37
GTX	Garrett Motion Inc.	3.907,36	20,49	USD	0,99	0,74	15,37	12,27	19,96	122,48
IRTC	iRhythm Holdings, Inc.	3.905,35	120,75	USD	-3,74	-0,98	2,24	-18,95	-34,83	13,23
CMBT	Cmb.Tech NV	3.899,88	13,44	USD	1,51	3,62	6,41	4,02	43,13	44,52
HLNE	Hamilton Lane Incorporated	3.894,51	88,62	USD	-2,35	-16,39	-6,49	-37,78	-23,21	-42,64
FULT	Fulton Financial Corporation	3.886,26	21,39	USD	-1,56	-2,06	8,69	3,63	22,16	26,34
ABG	Asbury Automotive Group, Inc.	3.884,81	201,39	USD	0,41	-0,52	2,98	-15,10	-15,16	-6,88
CVCO	Cavco Industries, Inc.	3.879,92	498,28	USD	-7,05	-6,44	6,89	-19,31	-1,15	0,06
BRC	Brady Corporation	3.870,43	81,97	USD	-0,13	-4,25	1,54	-4,20	7,05	16,75
ACAD	ACADIA Pharmaceuticals Inc.	3.860,91	22,20	USD	-2,07	-0,18	6,99	-13,62	-1,46	53,85
IRT	Independence Realty Trust, Inc.	3.857,14	16,29	USD	-0,18	5,10	10,37	-2,46	7,74	-16,12
ITRI	Itron, Inc.	3.856,01	82,69	USD	-4,95	-7,79	-3,40	-17,47	-40,16	-25,42
MRX	Marex Group plc	3.848,76	53,62	USD	1,59	7,09	24,81	35,47	74,09	19,98
FG	F&G Annuities & Life, Inc.	3.848,62	28,38	USD	-0,84	4,61	17,27	-3,47	-2,44	-20,48
IRDM	Iridium Communications Inc.	3.846,02	36,39	USD	-2,57	-9,93	30,15	74,11	114,94	50,87
WHD	Cactus, Inc.	3.843,36	55,77	USD	-0,25	2,99	15,25	-0,20	31,94	40,58
COCO	The Vita Coco Company, Inc.	3.830,12	66,95	USD	29,67	43,73	42,54	23,13	47,86	112,20
KRC	Kilroy Realty Corporation	3.826,74	32,90	USD	-3,58	3,88	17,58	-4,58	-20,03	3,52
INDB	Independent Bank Corp.	3.826,04	77,05	USD	-2,18	-1,57	4,50	-4,32	14,93	30,04
STNG	Scorpio Tankers Inc.	3.822,72	81,05	USD	-0,06	6,69	7,05	27,90	30,66	114,42
PII	Polaris Inc.	3.821,40	67,22	USD	1,13	14,85	24,18	3,93	-0,56	98,70
BNL	Broadstone Net Lease, Inc.	3.816,97	19,93	USD	-0,50	0,40	7,96	8,49	11,15	24,17
AXTI	AXT, Inc.	3.803,81	71,07	USD	3,43	-18,25	17,22	333,88	905,23	5.164,44
AAUC	Allied Gold Corporation	3.787,02	30,32	USD	0,63	-4,80	-2,32	-5,28	75,26
ANF	Abercrombie & Fitch Co.	3.783,12	84,09	USD	-1,34	-9,09	-5,65	-10,43	14,77	21,06
SEI	Solaris Energy Infrastructure, Inc.	3.778,86	71,20	USD	-4,35	7,60	23,12	26,71	36,92	236,17
WSFS	WSFS Financial Corporation	3.776,11	71,15	USD	-1,74	2,54	12,12	9,94	34,30	36,22
SRAD	Sportradar Group AG	3.752,69	12,62	USD	2,19	-3,22	-26,41	-31,71	-51,72	-44,79
OTTR	Otter Tail Corporation	3.746,77	88,16	USD	-1,40	1,43	2,69	0,00	14,11	12,05
VSEC	VSE Corporation	3.743,45	160,17	USD	-9,05	-12,40	-6,27	-26,41	-11,22	38,22
SUPV	Grupo Supervielle S.A. - Depositary Receipt (Common Stock)	3.733,85	8,53	USD	-4,37	-10,59	3,14	-32,03	-25,95	-45,36
BANF	BancFirst Corporation	3.733,31	111,40	USD	-2,41	-2,23	4,39	2,04	1,78	-6,63
CATY	Cathay General Bancorp	3.732,35	54,80	USD	-1,67	1,90	12,18	8,11	19,65	29,34
RNST	Renasant Corporation	3.729,94	39,82	USD	-0,25	0,43	13,16	4,68	18,23	23,02
GTLB	GitLab Inc.	3.726,19	21,91	USD	-2,36	-2,01	7,67	-38,28	-54,38	-53,53
BILL	BILL Holdings, Inc.	3.722,76	37,25	USD	-1,27	-6,97	0,68	-14,15	-24,20	-19,69
BULL	Webull Corporation	3.716,50	6,76	USD	-4,79	-7,02	40,25	-7,90	-38,32	-53,15
NHI	National Health Investors, Inc.	3.698,31	76,53	USD	-0,12	0,01	-6,90	-5,25	3,98	2,23
PJT	PJT Partners Inc.	3.696,93	152,05	USD	-0,75	-2,82	11,39	-12,82	-9,97	7,49
AGO	Assured Guaranty Ltd.	3.690,59	81,69	USD	-2,19	-1,85	3,03	-4,09	0,95	-7,99
BBWI	Bath & Body Works, Inc.	3.684,33	18,33	USD	-4,83	-10,76	9,11	-11,58	-26,42	-40,54
CRNX	Crinetics Pharmaceuticals, Inc.	3.676,77	38,44	USD	0,76	-1,69	14,17	-25,91	-10,40	15,40
MDA	MDA Space Ltd.	3.672,15	29,10	USD	-3,74	-16,04	17,24
USLM	United States Lime & Minerals, Inc.	3.665,62	128,24	USD	-1,13	-2,86	3,43	3,57	0,42	36,79
FBP	First BanCorp.	3.663,26	23,84	USD	-1,41	0,72	14,29	7,68	23,84	20,10
HHH	Howard Hughes Holdings Inc.	3.662,95	62,20	USD	-2,78	-3,89	-0,16	-25,16	-21,15	-8,14
POWI	Power Integrations, Inc.	3.653,48	69,69	USD	5,56	-2,84	40,79	47,90	67,97	41,68
TVTX	Travere Therapeutics, Inc.	3.646,01	40,10	USD	-1,93	0,02	47,16	25,35	33,76	99,70
AB	AllianceBernstein Holding L.P. - Limited Partnership	3.629,54	39,33	USD	2,34	0,69	10,29	-4,75	-1,70	0,25
PI	Impinj, Inc.	3.628,76	120,04	USD	1,04	-1,82	21,56	-18,78	-50,38	33,84
LBTYA	Liberty Global Ltd.	3.626,98	11,40	USD	-1,04	-4,60	-4,76	2,52	6,44	3,45
LBTYK	Liberty Global Ltd.	3.626,98	11,12	USD	-0,98	-4,06	-4,39	0,36	2,21	-3,30
GPOR	Gulfport Energy Corporation	3.623,37	192,63	USD	0,56	1,45	-10,99	-3,84	6,41	8,69
ONDS	Ondas Inc.	3.621,06	9,49	USD	-9,45	-14,20	7,84	-15,79	40,59	1.076,25
SMG	The Scotts Miracle-Gro Company	3.620,36	62,42	USD	-4,53	-2,10	2,92	-4,59	15,53	16,59
KAI	Kadant Inc.	3.609,20	306,15	USD	-1,10	-5,31	5,33	-5,50	1,75	-2,99
DNTH	Dianthus Therapeutics, Inc.	3.608,70	83,50	USD	-0,20	-8,53	2,92	56,48	146,90	283,91
HGV	Hilton Grand Vacations Inc.	3.606,34	43,40	USD	-4,51	-6,77	14,57	-3,36	-1,72	27,87
ELF	e.l.f. Beauty, Inc.	3.605,73	61,08	USD	-3,05	-6,86	0,05	-28,17	-51,90	-1,75
SMR	NuScale Power Corporation	3.597,24	11,32	USD	-4,23	-16,58	9,90	-40,17	-73,78	-32,98
VKTX	Viking Therapeutics, Inc.	3.591,88	31,33	USD	-3,27	-8,53	-3,66	3,60	-11,04	12,13
OII	Oceaneering International, Inc.	3.590,81	36,00	USD	-4,15	-6,42	-0,91	18,42	53,00	94,59
NP	Neptune Insurance Holdings Inc.	3.588,97	25,91	USD	-2,70	-7,70	12,51	-0,35	2,53
SM	SM Energy Company	3.579,92	31,23	USD	6,66	7,47	-4,55	65,50	51,45	34,26
MTRN	Materion Corporation	3.577,92	172,54	USD	-2,67	-3,78	22,03	21,58	48,59	107,48
NVTS	Navitas Semiconductor Corporation	3.566,60	15,48	USD	2,38	-16,19	86,96	63,64	14,08	689,80
MMS	Maximus, Inc.	3.564,78	65,35	USD	-0,05	-2,48	0,40	-30,60	-23,24	-3,03
TAC	TransAlta Corporation	3.563,37	12,01	USD	-5,51	-2,20	-7,04	-11,37	-32,26	32,12
CALM	Cal-Maine Foods, Inc.	3.555,02	75,07	USD	-2,86	-2,46	-2,66	-9,01	-13,83	-22,48
CTRI	Centuri Holdings, Inc.	3.542,49	35,18	USD	-0,79	5,17	19,74	26,41	73,73	90,68
BHF	Brighthouse Financial, Inc.	3.541,19	61,93	USD	0,34	-0,24	3,25	-3,54	33,79	9,34
LION	Lionsgate Studios Corp.	3.539,22	12,20	USD	-0,16	8,64	32,75	28,56	95,83	68,74
EEFT	Euronet Worldwide, Inc.	3.538,35	75,33	USD	-0,52	-5,10	15,75	3,33	-2,89	-25,36
BFH	Bread Financial Holdings, Inc.	3.526,61	85,42	USD	-1,04	-7,59	18,43	16,97	37,31	76,34
MZTI	The Marzetti Company	3.523,86	128,50	USD	1,24	1,05	-6,29	-23,32	-19,53
SKE	Skeena Resources Limited	3.520,13	29,02	USD	-2,45	-12,56	5,07	-11,77	79,03	146,77
GNW	Genworth Financial, Inc.	3.514,77	8,97	USD	-0,44	2,05	12,27	6,79	7,81	30,57
PAY	Paymentus Holdings, Inc.	3.512,51	27,97	USD	-0,11	-3,52	14,16	1,78	-4,93	-14,39
GBDC	Golub Capital BDC, Inc.	3.512,24	13,34	USD	-0,60	0,60	8,81	-1,55	-5,26	-6,71
CDP	COPT Defense Properties	3.493,36	30,94	USD	-3,58	-2,46	1,08	2,42	12,55	20,95
CGAU	Centerra Gold Inc.	3.490,62	17,47	USD	-3,16	-7,66	4,17	-10,50	55,43	164,70
HNGE	Hinge Health, Inc.	3.482,75	43,99	USD	-1,68	-1,72	21,35	21,45	-11,31
FIBK	First Interstate BancSystem, Inc.	3.480,06	34,43	USD	-3,50	-0,15	4,94	-4,73	7,23	23,89
DAVE	Dave Inc.	3.477,90	257,27	USD	-7,64	-8,75	47,05	50,10	5,49	170,18
CARG	CarGurus, Inc.	3.477,49	36,67	USD	-0,76	-3,83	4,74	11,09	6,97	29,03
TWST	Twist Bioscience Corporation	3.475,46	56,70	USD	-4,14	-10,28	27,33	36,36	76,03	42,89
BOX	Box, Inc.	3.474,86	24,66	USD	0,65	0,57	6,89	-3,26	-22,13	-21,61
OGN	Organon & Co.	3.472,62	13,34	USD	0,15	45,95	128,42	55,12	110,41	1,37
ASO	Academy Sports and Outdoors, Inc.	3.467,14	53,38	USD	-1,86	-8,34	-0,24	-3,58	9,30	40,47
CPRX	Catalyst Pharmaceuticals, Inc.	3.462,23	28,26	USD	-4,01	8,94	20,77	14,97	34,51	16,39
CNS	Cohen & Steers, Inc.	3.454,36	67,69	USD	-1,81	-0,92	11,28	4,82	-2,53	-12,24
VSH	Vishay Intertechnology, Inc.	3.447,42	27,80	USD	3,96	3,19	63,34	37,83	60,88	112,38
BMI	Badger Meter, Inc.	3.438,96	117,86	USD	-0,47	-4,61	-19,17	-18,39	-35,60	-45,76
USAC	USA Compression Partners, LP - Limited Partnership	3.437,42	27,19	USD	0,04	1,23	-3,48	5,39	23,25	8,76
SIG	Signet Jewelers Limited	3.434,00	85,00	USD	-2,40	-6,00	1,14	-7,26	-16,05	41,31
CVI	CVR Energy, Inc.	3.431,11	34,13	USD	4,53	9,04	-2,01	53,19	-12,89	75,21
NG	NovaGold Resources Inc.	3.430,93	7,80	USD	-4,65	-15,86	-4,76	-28,96	-3,70	80,14
SYNA	Synaptics Incorporated	3.428,64	88,54	USD	2,71	4,58	28,86	3,09	26,47	60,89
ARLP	Alliance Resource Partners, L.P. - Limited Partnership	3.427,47	26,66	USD	0,72	7,94	-8,04	9,85	10,53	-1,51
RYN	Rayonier Inc.	3.426,26	21,22	USD	-1,16	1,29	4,48	-6,11	-6,02	-13,46
RNG	RingCentral, Inc.	3.422,44	40,19	USD	1,57	-3,16	13,66	57,24	35,46	58,98
COLD	Americold Realty Trust, Inc.	3.414,19	12,00	USD	-3,77	-1,96	9,69	-3,07	-4,31	-40,30
KFY	Korn Ferry	3.413,54	66,33	USD	-1,29	-1,18	6,38	-1,37	-0,26	7,47
HWKN	Hawkins, Inc.	3.411,78	164,57	USD	-0,89	0,48	8,18	17,77	3,78	33,06
VEON	VEON Ltd. - Depositary Receipt (Common Stock)	3.392,99	49,09	USD	-2,83	-10,73	5,64	-11,90	2,57	8,61
MMED	MiniMed Group, Inc.	3.386,69	12,02	USD	-7,11	-8,87	-16,93
MNDY	monday.com Ltd.	3.384,04	66,66	USD	-0,88	-4,42	0,29	-42,32	-65,98	-75,87
TMDX	TransMedics Group, Inc.	3.378,46	98,57	USD	-2,66	-14,03	-0,48	-29,07	-26,62	6,64
BLLN	BillionToOne, Inc.	3.376,73	73,71	USD	-5,78	-15,12	5,98	-9,24
BKU	BankUnited, Inc.	3.375,03	46,04	USD	-2,52	0,07	3,44	-3,32	14,21	38,76
FUL	H.B. Fuller Company	3.371,53	59,84	USD	-3,31	-5,05	1,13	-0,89	3,08	10,59
MCHB	Mechanics Bancorp	3.361,62	15,18	USD	-2,69	-0,78	5,64	0,07	12,95
OPLN	OPENLANE, Inc.	3.358,99	31,60	USD	-0,19	-0,25	18,13	4,74
NIQ	NIQ Global Intelligence plc	3.354,15	11,36	USD	2,90	-1,05	11,15	-33,61	-11,18
BKD	Brookdale Senior Living Inc.	3.349,44	14,09	USD	-0,35	4,99	1,95	-2,83	57,43	116,44
DORM	Dorman Products, Inc.	3.349,19	110,07	USD	-0,73	0,55	5,27	-10,84	-17,57	-1,80
ADEA	Adeia Inc.	3.345,18	30,69	USD	1,52	0,66	26,87	69,46	74,38	145,52
SUNC	SunocoCorp LLC	3.344,50	64,92	USD	1,52	1,87	3,56	19,87
AAP	Advance Auto Parts, Inc.	3.344,40	55,76	USD	-1,48	-6,46	8,12	15,88	1,14	67,40
GEF	Greif, Inc.	3.338,77	65,44	USD	-1,28	-1,86	-1,40	-6,65	15,23	22,00
BTU	Peabody Energy Corporation	3.336,70	27,44	USD	2,01	-0,97	-30,53	-24,05	1,63	114,21
BETA	BETA Technologies, Inc.	3.332,98	14,55	USD	-6,43	-10,46	3,19	-36,74
FRMI	Fermi Inc.	3.331,85	5,03	USD	-4,91	-14,16	-18,61	-48,14	-82,48
AVA	Avista Corporation	3.328,82	40,52	USD	-1,67	0,97	1,45	-0,66	5,88	-2,50
LQDA	Liquidia Corporation	3.326,84	38,15	USD	1,33	2,94	8,91	-11,40	69,93	182,38
MHO	M/I Homes, Inc.	3.326,46	129,99	USD	-3,90	-2,73	9,65	-4,68	3,95	23,53
ORKA	Oruka Therapeutics, Inc.	3.325,78	68,10	USD	-7,96	-2,27	53,10	93,14	146,65	551,67
LASR	nLIGHT, Inc.	3.324,06	64,97	USD	-1,23	-9,74	1,01	37,91	100,34	726,59
EXPO	Exponent, Inc.	3.321,56	66,18	USD	-1,14	-2,04	2,65	-7,43	1,18	-16,10
GEF.B	Greif, Inc.	3.318,72	79,33	USD	-4,88	-7,75	-6,52	-3,55	34,41	39,30
AVNT	Avient Corporation	3.315,00	36,18	USD	-1,87	-2,87	1,77	0,47	13,45	8,06
CNK	Cinemark Holdings, Inc.	3.309,74	29,01	USD	-0,82	1,68	3,39	24,88	6,30	-2,55
PARR	Par Pacific Holdings, Inc.	3.302,07	66,46	USD	6,15	2,10	1,20	82,23	62,30	358,03
INTR	Inter & Co, Inc.	3.301,09	7,49	USD	-3,97	-7,76	-2,85	-23,73	-21,57	14,18
QTWO	Q2 Holdings, Inc.	3.300,18	52,51	USD	4,69	0,96	15,61	-14,49	-14,10	-34,36
PLMR	Palomar Holdings, Inc.	3.293,04	124,00	USD	-2,45	-3,91	6,14	0,64	10,23	-16,17
BGSI	Boyd Group Services Inc.	3.278,07	117,97	USD	-4,89	-0,35	-6,67	-27,45
NATL	NCR Atleos Corporation	3.277,44	44,47	USD	0,07	-2,20	3,61	19,45	20,42	56,97
CBU	Community Financial System, Inc.	3.277,26	62,23	USD	-1,49	-0,34	9,56	-0,34	11,18	14,18
KBH	KB Home	3.276,50	52,30	USD	-3,95	-5,90	2,73	-9,48	-16,60	-1,78
FHB	First Hawaiian, Inc.	3.273,57	26,93	USD	-0,85	0,56	11,42	-2,32	10,10	15,98
RRR	Red Rock Resorts, Inc.	3.272,92	56,06	USD	0,95	0,72	4,03	-10,23	7,21	28,61
SOUN	SoundHound AI, Inc.	3.266,75	7,71	USD	-4,34	-6,20	30,68	-15,09	-57,52	-18,59
UCTT	Ultra Clean Holdings, Inc.	3.262,05	72,01	USD	-7,97	-7,95	22,32	51,63	151,87	275,05
WSBC	WesBanco, Inc.	3.261,83	33,94	USD	-2,36	2,54	1,71	-3,66	13,36	13,47
USAR	USA Rare Earth, Inc.	3.259,43	22,03	USD	-3,25	-13,30	42,87	-0,18	9,60	71,31
PPTA	Perpetua Resources Corp.	3.255,77	26,24	USD	-4,55	-13,98	-0,83	-18,15	11,61	86,76
TRMD	TORM plc	3.251,77	32,09	USD	0,38	6,43	16,82	32,06	47,61	93,02
DNN	Denison Mines Corp.	3.250,31	3,60	USD	-4,00	-11,76	5,57	-15,09	13,56	153,52
NAMS	NewAmsterdam Pharma Company N.V.	3.250,08	28,43	USD	-1,01	-10,99	-5,17	-9,57	-20,66	53,26
SII	Sprott Inc.	3.249,07	126,00	USD	-1,49	-4,60	-6,90	-3,43	53,21	142,21
HAYW	Hayward Holdings, Inc.	3.245,35	14,90	USD	-5,70	-1,72	12,62	-8,59	-13,22	12,45
BELFB	Bel Fuse Inc.	3.243,47	258,26	USD	3,38	-1,68	26,89	22,72	69,40	278,24
BELFA	Bel Fuse Inc.	3.243,47	229,56	USD	1,24	-4,97	20,41	19,30	68,82	254,26
SXI	Standex International Corporation	3.242,48	253,06	USD	-5,97	-8,64	0,97	2,79	3,53	77,76
EWTX	Edgewise Therapeutics, Inc.	3.235,30	30,45	USD	-1,74	-5,35	-1,26	5,80	86,47	96,96
FFBC	First Financial Bancorp.	3.234,03	29,91	USD	-2,95	2,96	9,76	3,85	26,84	27,71
CWK	Cushman & Wakefield Limited	3.231,05	13,95	USD	-3,79	-4,06	18,22	-16,12	-15,61	48,25
UPST	Upstart Holdings, Inc.	3.221,38	30,48	USD	-7,24	-12,26	23,05	-26,61	-37,48	-38,04
LIVN	LivaNova PLC	3.218,83	58,92	USD	-3,87	-9,60	-4,74	-8,95	10,46	56,45
BXMT	Blackstone Mortgage Trust, Inc.	3.217,64	19,08	USD	-4,65	-4,70	1,22	-1,80	1,65	0,63
FRPT	Freshpet, Inc.	3.214,88	66,14	USD	0,75	0,27	18,25	-6,04	25,69	-10,51
COLM	Columbia Sportswear Company	3.209,97	59,99	USD	-1,78	-4,22	9,85	10,83	15,43	-4,38
EFXT	Enerflex Ltd.	3.209,48	26,34	USD	3,62	7,64	22,23	45,44	107,24	295,50
QLYS	Qualys, Inc.	3.202,12	89,60	USD	4,55	1,00	4,64	-32,18	-26,89	-30,23
SKYW	SkyWest, Inc.	3.199,96	80,50	USD	-2,85	-12,15	-10,22	-20,71	-16,68	-9,06
NSA	National Storage Affiliates Trust	3.195,19	41,47	USD	-1,03	-2,63	11,87	30,29	38,42	14,34
TOWN	TowneBank	3.188,61	34,93	USD	-2,81	-1,47	5,34	-1,61	7,21	5,08
ACMR	ACM Research, Inc.	3.187,42	48,65	USD	-1,78	-10,78	21,41	-11,03	15,34	162,69
KNTK	Kinetik Holdings Inc.	3.178,41	49,63	USD	1,56	3,31	2,16	21,97	31,61	15,34
APLE	Apple Hospitality REIT, Inc.	3.176,37	13,48	USD	0,67	3,93	17,32	15,21	17,73	13,76
HG	Hamilton Insurance Group, Ltd.	3.163,00	31,95	USD	-1,84	-1,63	11,67	15,47	34,75	70,86
BB	BlackBerry Limited	3.160,38	5,38	USD	4,67	-0,92	70,25	46,99	11,39	58,24
VRNS	Varonis Systems, Inc.	3.159,86	27,29	USD	7,27	8,60	28,67	-10,73	-15,62	-36,27
KD	Kyndryl Holdings, Inc.	3.157,22	13,98	USD	3,86	-2,10	13,11	-40,03	-50,76	-57,17
CLBT	Cellebrite DI Ltd.	3.156,98	12,71	USD	0,24	-4,44	-1,85	-16,87	-26,91	-36,77
FIZZ	National Beverage Corp.	3.156,60	33,75	USD	-2,20	1,78	1,47	-0,74	3,94	-23,09
NMIH	NMI Holdings, Inc.	3.134,56	41,12	USD	-0,87	2,09	11,56	5,98	15,57	22,24
ZIM	ZIM Integrated Shipping Services Ltd.	3.133,32	26,01	USD	-0,15	-1,51	-0,69	12,21	72,02	76,70
RXO	RXO, Inc.	3.132,17	19,08	USD	-2,25	-0,26	37,46	28,23	9,59	39,27
HYMC	Hycroft Mining Holding Corporation	3.130,93	34,21	USD	-4,07	-15,62	3,51	-25,19	337,47	906,18
BATRK	Atlanta Braves Holdings, Inc.	3.121,89	48,89	USD	-1,65	0,25	17,72	22,13	22,23	22,35
CAKE	The Cheesecake Factory Incorporated	3.111,18	62,67	USD	-0,02	-0,95	15,91	7,12	24,37	26,22
OLN	Olin Corporation	3.110,37	27,38	USD	2,32	1,78	-5,62	22,56	28,00	24,29
SDRL	Seadrill Limited	3.104,99	49,86	USD	0,14	5,79	9,80	28,94	63,26	137,43
PATK	Patrick Industries, Inc.	3.099,87	93,30	USD	-1,08	-7,96	-13,12	-27,96	-5,65	18,82
ZGN	Ermenegildo Zegna N.V.	3.084,76	11,51	USD	-2,37	-4,24	17,93	28,75	11,21	44,96
SFNC	Simmons First National Corporation	3.082,49	21,25	USD	-1,67	0,38	12,08	4,58	23,12	13,27
BOH	Bank of Hawaii Corporation	3.067,42	77,38	USD	-0,68	-0,93	6,45	2,72	20,12	15,86
MSGE	Madison Square Garden Entertainment Corp.	3.062,88	64,73	USD	-0,22	4,96	16,21	4,22	46,12	97,47
MPT	Medical Properties Trust, Inc.	3.062,65	5,13	USD	-0,77	-0,77	13,25
WHR	Whirlpool Corporation	3.060,40	54,64	USD	-1,01	-1,81	5,24	-29,00	-26,72	-28,65
PRK	Park National Corporation	3.055,34	168,51	USD	-4,07	-1,53	6,09	3,17	11,09	11,19
NIC	Nicolet Bankshares, Inc.	3.054,73	144,33	USD	-2,86	1,03	0,08	-1,42	25,46	22,22
PRVA	Privia Health Group, Inc.	3.053,03	24,69	USD	-0,60	3,48	23,33	7,96	-3,55	5,47
AWR	American States Water Company	3.043,35	77,87	USD	-2,00	-0,66	3,69	7,64	7,19	-3,45
ATS	ATS Corporation	3.042,24	31,37	USD	-1,35	-5,43	11,72	8,55	14,82	24,48
WK	Workiva Inc.	3.036,23	53,91	USD	-0,52	-3,77	-6,78	-29,32	-37,83	-27,50
RUN	Sunrun Inc.	3.029,95	11,93	USD	-8,02	-6,14	-5,32	-39,63	-40,71	60,78
BSM	Black Stone Minerals, L.P. - Limited Partnership	3.025,55	14,28	USD	1,20	0,63	-5,74	-4,74	9,17	-0,97
SBCF	Seacoast Banking Corporation of Florida	3.022,88	31,28	USD	-1,42	-2,40	6,54	-8,32	1,39	30,06
RCUS	Arcus Biosciences, Inc.	3.022,24	24,13	USD	-2,70	-9,35	18,98	10,74	18,93	196,80
MANU	Manchester United plc	3.019,32	17,50	USD	0,11	0,75	7,03	-1,52	1,16	26,26
SLG	SL Green Realty Corp.	3.014,95	42,41	USD	-3,28	-1,44	20,04	-4,78	-17,76	-19,95
LUNR	Intuitive Machines, Inc.	3.007,79	24,79	USD	0,85	-17,20	41,50	18,10	106,24	188,26
GBTG	Global Business Travel Group, Inc.	3.001,47	5,76	USD	-2,04	-2,37	8,07	-17,71	-26,53	-14,29
TNGX	Tango Therapeutics, Inc.	2.997,49	22,06	USD	-12,25	-18,11	14,54	89,03	181,74	1.522,06
FSK	FS KKR Capital Corp.	2.993,91	10,68	USD	-1,29	-3,17	7,77	-22,72	-29,74	-46,92
CPK	Chesapeake Utilities Corporation	2.990,11	125,13	USD	-1,84	0,39	0,80	-1,70	-2,64	-5,19
BCC	Boise Cascade Company	2.989,69	79,00	USD	-4,37	-3,94	6,14	-1,62	12,33	-16,40
UNFI	United Natural Foods, Inc.	2.976,16	48,92	USD	1,79	2,92	6,51	31,22	27,76	86,43
CRVL	CorVel Corporation	2.972,72	58,15	USD	0,29	1,31	8,71	-15,52	-20,83	-46,65
ETOR	eToro Group Ltd.	2.964,42	35,75	USD	-2,32	-5,05	23,06	18,30	-5,70
TTAM	Titan America SA	2.962,70	16,07	USD	-1,05	-2,19	8,43	-11,07	4,49	21,37
BKV	BKV Corporation	2.959,66	30,62	USD	1,19	9,01	2,27	1,22	33,30	65,25
BWLP	BW LPG Limited	2.958,75	19,58	USD	-0,71	7,76	17,11	26,32	45,25	95,02
LXP	LXP Industrial Trust	2.957,40	50,16	USD	-1,67	1,52	8,76	1,68	5,38	27,15
WDFC	WD-40 Company	2.954,37	213,42	USD	-2,70	-4,73	6,07	-5,50	11,50	-6,88
VC	Visteon Corporation	2.946,61	108,24	USD	-1,92	8,25	23,24	17,12	3,88	33,86
NOG	Northern Oil and Gas, Inc.	2.943,92	27,95	USD	1,42	5,75	-9,31	12,61	27,22	12,88
PRG	PROG Holdings, Inc.	2.942,52	35,84	USD	24,10	11,03	25,71	10,55	19,23	35,96
CHEF	The Chefs' Warehouse, Inc.	2.939,93	75,70	USD	17,84	15,47	27,18	20,24	21,41	42,08
DHT	DHT Holdings, Inc.	2.937,81	18,27	USD	-0,11	2,99	0,94	29,57	40,00	71,07
KMT	Kennametal Inc.	2.937,16	38,55	USD	-1,76	-1,10	6,85	10,74	68,34	98,71
AEO	American Eagle Outfitters, Inc.	2.934,80	17,12	USD	-1,44	-8,50	6,14	-26,56	0,82	58,96
DBD	Diebold Nixdorf, Incorporated	2.933,74	82,96	USD	0,80	-1,47	10,60	19,63	44,48	88,03
PFS	Provident Financial Services, Inc.	2.930,21	22,42	USD	-2,48	-0,22	8,89	0,90	20,80	34,74
GPCR	Structure Therapeutics Inc. - Depositary Receipt (Common Stock)	2.927,01	41,36	USD	-5,04	-11,04	-9,92	-52,54	39,89	59,65
FOUR	Shift4 Payments, Inc.	2.921,39	45,09	USD	-2,47	-11,97	1,37	-24,09	-35,59	-49,82
ARX	Accelerant Holdings	2.919,18	13,16	USD	-1,79	-17,23	1,15	-4,84	12,10
CCC	CCC Intelligent Solutions Holdings Inc.	2.918,26	4,82	USD	1,26	-10,74	-17,04	-35,99
MGRC	McGrath RentCorp	2.918,24	118,80	USD	-1,03	8,47	8,00	7,29	6,84	10,45
BEAM	Beam Therapeutics Inc.	2.916,63	29,38	USD	-3,86	-7,29	32,40	0,31	18,61	49,06
GRBK	Green Brick Partners, Inc.	2.909,49	67,34	USD	-4,18	-6,05	8,79	-3,87	4,52	15,66
CLSK	CleanSpark, Inc.	2.907,87	11,37	USD	-3,56	-6,88	31,29	-9,69	-39,81	34,72
DNLI	Denali Therapeutics Inc.	2.906,55	18,60	USD	-7,28	-8,15	2,42	-13,85	14,46	12,73
CURB	Curbline Properties Corp.	2.903,50	27,63	USD	-3,93	0,80	7,93	15,22	15,95	20,71
IPAR	Interparfums, Inc.	2.901,13	90,42	USD	-1,90	-1,67	-0,12	-5,37	-1,40	-17,76
AKR	Acadia Realty Trust	2.891,91	21,65	USD	2,12	4,29	15,34	9,45	13,41	10,80
YETI	YETI Holdings, Inc.	2.889,45	38,53	USD	-2,26	-5,22	8,32	-15,71	11,42	34,34
VECO	Veeco Instruments Inc.	2.888,38	47,84	USD	0,02	-5,02	35,64	46,12	63,11	154,74
RSI	Rush Street Interactive, Inc.	2.886,06	27,98	USD	16,58	21,07	33,37	57,37	53,99	126,38
LFST	LifeStance Health Group, Inc.	2.885,20	7,43	USD	-3,13	7,53	17,56	5,09	49,20	13,26
CON	Concentra Group Holdings Parent, Inc.	2.880,10	22,39	USD	-0,75	-1,10	6,01	3,66	11,34	1,96
MGEE	MGE Energy, Inc.	2.877,68	78,75	USD	-2,80	0,14	3,40	-0,24	-5,11	-13,91
ITGR	Integer Holdings Corporation	2.873,77	83,67	USD	-1,15	-1,75	-1,95	-3,24	28,13	-34,08
DYN	Dyne Therapeutics, Inc.	2.871,79	17,41	USD	-4,13	-11,49	1,58	-2,63	-26,32	48,55
NMRK	Newmark Group, Inc.	2.870,14	15,77	USD	-3,90	-4,71	10,28	-10,95	-15,31	42,59
JOYY	JOYY Inc. - Depositary Receipt (Common Stock)	2.859,12	57,22	USD	-0,54	-3,41	1,42	-13,84	-5,45	38,15
SA	Seabridge Gold Inc.	2.857,78	26,83	USD	-5,16	-13,56	3,51	-20,01	14,41	117,60
DK	Delek US Holdings, Inc.	2.857,67	46,67	USD	13,72	18,36	-1,60	61,26	22,14	240,66
AMBA	Ambarella, Inc.	2.857,30	65,94	USD	3,44	7,60	30,65	0,06	-23,33	39,88
FSM	Fortuna Mining Corp.	2.854,28	9,33	USD	-2,81	-9,86	-1,89	-18,80	16,19	53,71
ICUI	ICU Medical, Inc.	2.849,49	115,45	USD	-4,59	-9,35	-7,04	-23,05	-1,89	-15,90
LCII	LCI Industries	2.847,98	117,69	USD	-0,34	-1,66	-3,02	-21,21	30,16	49,07
DBRG	DigitalBridge Group, Inc.	2.837,65	15,56	USD	-0,06	-0,32	1,17	0,97	22,52	86,12
GPK	Graphic Packaging Holding Company	2.830,28	9,60	USD	-1,23	3,78	4,01	-34,02	-41,03	-62,56
ARCB	ArcBest Corporation	2.828,13	127,06	USD	-0,55	7,27	37,41	48,94	75,72	123,97
DKL	Delek Logistics Partners, LP - Limited Partnership	2.826,51	53,06	USD	4,33	6,98	-0,11	3,15	17,91	32,39
CLMT	Calumet, Inc.	2.821,97	32,53	USD	6,62	0,15	1,47	45,29	66,74	199,54
SBLK	Star Bulk Carriers Corp.	2.820,87	24,88	USD	0,97	0,20	11,82	8,65	33,98	69,37
BANC	Banc of California, Inc.	2.816,99	18,28	USD	-3,18	-0,60	8,23	-9,73	7,85	35,01
WU	The Western Union Company	2.808,05	8,98	USD	0,45	-5,47	2,86	-4,16	-5,87	-11,18
NKTR	Nektar Therapeutics	2.805,32	83,20	USD	-0,73	-10,73	21,18	136,16	39,53	648,84
HTGC	Hercules Capital, Inc.	2.797,97	15,50	USD	-0,96	-1,96	11,59	-17,02	-12,68	-14,60
SUPN	Supernus Pharmaceuticals, Inc.	2.797,60	48,55	USD	-0,29	-3,46	-1,96	-1,04	-12,81	49,43
DX	Dynex Capital, Inc.	2.796,59	13,50	USD	-1,75	-2,03	10,93	-7,34	1,28	8,35
KALU	Kaiser Aluminum Corporation	2.794,85	172,52	USD	-0,16	5,82	50,59	35,93	86,25	166,81
BKE	The Buckle, Inc.	2.791,88	55,31	USD	-2,16	-1,14	12,24	17,23	2,07	57,85
CALY	Callaway Golf Company	2.787,92	15,16	USD	-1,75	-0,46	12,30	4,34
PLAB	Photronics, Inc.	2.775,82	47,77	USD	-0,75	-4,59	20,63	35,40	98,05	159,48
HAE	Haemonetics Corporation	2.763,39	59,01	USD	-1,39	-3,47	9,20	-10,54	19,36	-7,75
FBK	FB Financial Corporation	2.762,69	53,71	USD	-2,02	0,60	4,88	-7,70	-0,22	24,73
SLNO	Soleno Therapeutics, Inc.	2.760,22	52,78	USD	0,04	0,06	75,64	30,16	-24,55	-29,88
PAGS	PagSeguro Digital Ltd.	2.757,90	9,86	USD	-2,47	-8,36	2,18	-17,83	3,79	-1,69
ARQT	Arcutis Biotherapeutics, Inc.	2.757,72	22,37	USD	-3,95	-5,81	5,42	-13,06	-11,55	51,66
CVBF	CVB Financial Corp.	2.748,41	20,24	USD	-1,22	-0,64	6,58	3,74	8,99	7,77
IHS	IHS Holding Limited	2.741,21	8,17	USD	-0,97	-0,97	-0,49	2,13	19,62	65,05
FCPT	Four Corners Property Trust, Inc.	2.739,34	25,32	USD	-0,78	1,61	6,79	4,67	7,97	-9,08
AMPX	Amprius Technologies, Inc.	2.735,13	20,34	USD	3,30	-10,36	26,18	49,78	62,72	816,22
PHIN	PHINIA Inc.	2.734,06	72,11	USD	-0,57	-0,33	7,45	2,37	38,62	76,01
TXG	10x Genomics, Inc.	2.728,76	20,20	USD	-5,47	-11,52	3,70	-2,88	56,59	141,05
PLBL	Polibeli Group Ltd	2.727,75	7,56	USD	2,86	1,75	-13,00	-24,93	13,68
AVEX	AEVEX Corp.	2.725,93	30,79	USD	2,98	2,06
SPNT	SiriusPoint Ltd.	2.724,69	23,29	USD	-2,02	-0,98	11,92	13,17	27,62	36,84
NHC	National HealthCare Corporation	2.723,77	175,07	USD	0,25	0,83	8,72	24,89	44,87	81,18
XXI	Twenty One Capital, Inc.	2.713,47	7,83	USD	-1,76	-0,51	22,15	3,03
TR	Tootsie Roll Industries, Inc.	2.713,00	42,26	USD	-1,79	0,98	-0,24	14,00	18,34	33,31
KYIV	Kyivstar Group Ltd.	2.710,34	11,71	USD	0,86	-1,51	16,52	-2,82	-13,90
UE	Urban Edge Properties	2.707,14	21,50	USD	-2,80	0,70	7,50	11,98	8,92	18,20
CWT	California Water Service Group	2.706,37	45,38	USD	-2,47	-2,43	0,82	2,05	-4,36	-10,09
TNK	Teekay Tankers Ltd.	2.705,43	78,31	USD	0,36	6,66	8,09	22,00	29,89	82,58
ERO	Ero Copper Corp.	2.703,79	25,95	USD	-1,70	-6,15	3,59	-31,76	21,04	104,81
HNI	HNI Corporation	2.701,56	36,41	USD	-3,91	-2,15	5,90	-23,06	-12,05	-14,21
RHI	Robert Half Inc.	2.699,26	27,19	USD	-1,20	-7,74	9,46	0,37	-0,95	-38,57
STNE	StoneCo Ltd.	2.698,13	10,85	USD	-6,95	-28,05	-19,39	-35,11	-43,07	-22,94
KOD	Kodiak Sciences Inc.	2.695,41	43,67	USD	-3,87	-3,36	18,03	71,73	130,69	949,76
TALO	Talos Energy Inc.	2.694,55	15,99	USD	3,09	7,24	-3,50	32,26	67,08	117,26
SHOO	Steven Madden, Ltd.	2.686,03	36,97	USD	-1,28	-5,81	11,66	-15,88	7,41	76,30
CALX	Calix, Inc.	2.684,23	41,68	USD	-0,83	-2,27	-17,10	-10,67	-33,02	2,46
UNIT	Uniti Group Inc.	2.679,43	11,21	USD	-2,44	-5,24	42,26	49,07	91,95	13,69
VCYT	Veracyte, Inc.	2.652,97	31,78	USD	-4,94	-5,73	5,90	-17,97	-10,25	1,27
NGVT	Ingevity Corporation	2.652,21	73,07	USD	-2,23	-2,04	3,54	10,85	35,92	121,22
PBH	Prestige Consumer Healthcare Inc.	2.650,81	56,02	USD	-4,65	-2,08	-5,40	-12,33	-7,73	-31,62
WOR	Worthington Enterprises, Inc.	2.650,80	53,84	USD	-3,32	-0,22	6,19	-1,86	-2,43	6,72
HOG	Harley-Davidson, Inc.	2.637,39	23,62	USD	0,90	3,01	21,31	19,84	-12,36	1,99
BBT	Beacon Financial Corporation	2.635,21	31,34	USD	-1,51	0,22	7,15	8,33	35,55
EXK	Endeavour Silver Corp.	2.630,63	8,90	USD	-3,47	-8,44	0,00	-32,37	10,15	143,17
WRBY	Warby Parker Inc.	2.628,96	21,47	USD	-4,70	-12,65	5,61	-20,07	7,08	35,89
HUBG	Hub Group, Inc.	2.617,38	42,77	USD	-2,75	-2,49	20,89	-11,43	19,74	33,91
HIW	Highwoods Properties, Inc.	2.616,77	23,73	USD	-4,78	-0,04	15,31	-8,34	-16,47	-14,42
TRMK	Trustmark Corporation	2.605,68	44,28	USD	-2,68	-0,54	5,91	4,63	16,68	29,89
ANDE	The Andersons, Inc.	2.602,88	77,60	USD	1,32	2,24	6,03	24,28	65,67	104,00
APAM	Artisan Partners Asset Management Inc.	2.600,73	36,63	USD	-3,17	-4,71	4,27	-15,73	-15,97	-2,48
CECO	CECO Environmental Corp.	2.597,74	72,48	USD	-2,44	13,55	18,92	3,35	50,87	224,44
IMNM	Immunome, Inc.	2.597,54	22,95	USD	-3,21	-3,49	17,03	-8,46	45,62	168,74
KN	Knowles Corporation	2.595,05	30,36	USD	0,10	-0,56	19,34	23,57	28,70	89,99
WAFD	WaFd, Inc	2.588,65	35,06	USD	-1,46	0,06	12,91	7,55	20,27	22,03
SEZL	Sezzle Inc.	2.586,90	76,54	USD	-5,77	-9,94	24,29	8,55	8,83	47,93
TARS	Tarsus Pharmaceuticals, Inc.	2.584,30	60,67	USD	-2,29	-4,43	-8,42	-7,67	-10,15	19,19
ERAS	Erasca, Inc.	2.583,01	9,11	USD	-7,98	-57,92	-39,14	-11,64	286,02	537,06
BHE	Benchmark Electronics, Inc.	2.582,44	72,40	USD	5,22	9,90	30,19	39,71	65,37	89,18
HE	Hawaiian Electric Industries, Inc.	2.575,50	14,93	USD	-2,03	-1,58	1,77	-5,92	29,26	42,19
DXPE	DXP Enterprises, Inc.	2.564,86	165,04	USD	-3,29	0,78	20,78	27,02	34,77	88,64
LMAT	LeMaitre Vascular, Inc.	2.559,64	107,26	USD	-4,57	-4,91	0,60	27,91	20,70	15,84
BRZE	Braze, Inc.	2.559,33	22,69	USD	1,25	-5,65	-1,35	4,03	-16,40	-28,06
RLX	RLX Technology Inc. - Depositary Receipt (Common Stock)	2.557,83	2,14	USD	-2,73	-2,73	0,94	-8,15	-10,46	16,94
GDV	The Gabelli Dividend & Income Trust	2.555,98	28,99	USD	-0,48	-1,36	10,69	1,79	7,01	23,20
VERA	Vera Therapeutics, Inc.	2.554,94	35,84	USD	-3,42	-11,00	-7,77	-20,36	22,07	49,33
CUBI	Customers Bancorp, Inc.	2.554,91	75,82	USD	-1,71	-1,03	12,06	-3,96	12,36	49,63
ATKR	Atkore Inc.	2.541,42	75,35	USD	-3,30	5,65	27,43	7,14	8,46	18,21
DJT	Trump Media & Technology Group Corp.	2.540,33	9,17	USD	0,11	-3,27	8,26	-32,27	-42,62	-63,29
GEO	The GEO Group, Inc.	2.535,24	18,95	USD	0,69	0,21	13,41	15,97	13,61	-40,05
SVM	Silvercorp Metals Inc.	2.532,27	11,48	USD	-2,63	-8,31	12,22	-5,12	81,07	207,77
AEHR	Aehr Test Systems, Inc.	2.532,19	81,81	USD	-0,75	-15,97	151,57	204,35	203,00	880,94
TBBK	The Bancorp, Inc.	2.530,10	60,03	USD	-1,20	-0,23	16,61	-14,89	-22,68	23,14
STUB	StubHub Holdings, Inc.	2.529,78	7,31	USD	-2,14	1,81	14,04	-50,14	-62,70
NYAX	Nayax Ltd.	2.527,91	67,77	USD	-0,41	5,45	25,43	17,86	63,30	63,74
ADMA	ADMA Biologics, Inc.	2.521,47	10,60	USD	-2,75	-3,20	14,59	-37,68	-31,75	-56,03
TGB	Taseko Mines Limited	2.518,67	6,97	USD	-3,33	-5,68	16,56	-18,95	54,55	197,86
ELVN	Enliven Therapeutics, Inc.	2.518,47	42,40	USD	-1,35	-4,59	9,19	65,17	87,20	127,35
HTFL	HeartFlow, Inc.	2.518,34	29,53	USD	-3,34	-10,32	19,60	-4,19	-21,30
OSW	OneSpaWorld Holdings Limited	2.517,51	24,83	USD	4,55	7,40	10,95	27,20	13,17	40,76
SEDG	SolarEdge Technologies, Inc.	2.509,78	41,58	USD	-6,12	-2,39	-19,67	22,15	14,55	223,83
CXT	Crane NXT, Co.	2.505,60	43,62	USD	-1,53	-2,53	6,00	-13,95	-32,87	-7,57
IRON	Disc Medicine, Inc.	2.499,64	65,97	USD	-1,92	-5,37	9,79	-16,02	-22,39	39,92
ACHC	Acadia Healthcare Company, Inc.	2.494,69	28,26	USD	2,47	0,89	23,35	116,55	22,82	26,44
FIGS	FIGS, Inc.	2.492,62	15,03	USD	0,07	-2,84	2,24	34,20	92,69	276,69
FRME	First Merchants Corporation	2.488,45	39,82	USD	-1,63	-1,36	5,20	2,31	11,73	10,89
IVT	InvenTrust Properties Corp.	2.485,37	31,88	USD	-2,33	-0,93	4,73	10,12	15,63	14,06
RH	RH	2.482,98	131,97	USD	-0,74	-3,40	0,86	-35,36	-28,40	-28,51
IDYA	IDEAYA Biosciences, Inc.	2.461,82	28,05	USD	-3,41	-11,43	-7,91	-14,97	-12,83	42,39
SAH	Sonic Automotive, Inc.	2.459,78	73,31	USD	1,27	3,22	11,19	21,64	16,42	19,51
GRND	Grindr Inc.	2.459,11	13,29	USD	-1,12	-1,19	6,83	14,77	-10,57	-38,67
TRN	Trinity Industries, Inc.	2.450,91	30,76	USD	-2,04	-1,50	-1,38	7,18	10,53	22,79
NESR	National Energy Services Reunited Corp.	2.443,08	24,25	USD	-3,04	2,28	12,74	23,28	71,99	278,91
DNOW	DNOW Inc.	2.440,10	13,10	USD	1,24	6,68	6,94	-13,07	-11,19	-19,78
BTDR	Bitdeer Technologies Group	2.440,05	10,83	USD	-4,16	-13,91	29,39	-18,33	-53,14	9,95
TDC	Teradata Corporation	2.429,97	26,27	USD	1,90	-4,40	3,79	-8,88	24,86	20,95
AMR	Alpha Metallurgical Resources, Inc.	2.429,54	190,04	USD	-2,74	-8,91	-14,88	-14,03	14,49	54,47
NN	NextNav Inc.	2.427,22	17,93	USD	5,66	2,05	0,34	22,56	33,81	41,40
SAM	The Boston Beer Company, Inc.	2.426,46	236,49	USD	-0,72	-3,05	2,93	12,75	11,04	-4,07
SGML	Sigma Lithium Corporation	2.423,01	21,78	USD	5,68	1,21	108,22	71,36	279,44	165,61
TENB	Tenable Holdings, Inc.	2.421,12	21,47	USD	5,04	4,38	29,81	-0,51	-25,03	-36,25
PHXE.PR	Phoenix Energy One, LLC - Preferred Stock	2.420,00	24,20	USD	-0,68	0,21	-4,35	15,73	19,51
BRSL	Brightstar Lottery PLC	2.415,99	12,94	USD	0,31	2,37	2,62	-8,36	-22,42
HTO	H2O America	2.408,70	57,67	USD	-2,68	-3,95	-0,52	11,10	23,78
PTRN	Pattern Group Inc.	2.404,25	13,64	USD	0,66	2,94	17,48	-14,54	-19,34
ALMS	Alumis Inc.	2.396,74	22,89	USD	-4,70	-11,59	-7,70	-14,72	385,99	428,64
NTCT	NetScout Systems, Inc.	2.394,81	33,17	USD	1,34	-0,12	4,11	20,18	25,08	56,31
GRDN	Guardian Pharmacy Services, Inc.	2.382,12	37,57	USD	-0,05	3,61	9,98	22,46	31,59	55,89
FBNC	First Bancorp	2.377,00	57,48	USD	-3,67	-0,54	4,15	-1,00	18,10	40,23
PTON	Peloton Interactive, Inc.	2.375,33	5,57	USD	5,89	10,96	25,73	-2,79	-25,44	-19,62
PBI	Pitney Bowes Inc.	2.373,58	15,75	USD	-0,44	3,48	44,89	53,81	40,50	83,35
UAA	Under Armour, Inc.	2.369,74	6,17	USD	-3,59	-2,37	7,49	1,98	33,55	6,20
UA	Under Armour, Inc.	2.369,74	5,96	USD	-3,72	-2,45	5,86	0,51	33,63	7,39
HUN	Huntsman Corporation	2.358,02	13,25	USD	-3,00	-4,40	4,66	18,52	52,65	-1,56
VISN	Vistance Networks, Inc.	2.337,54	10,47	USD	5,76	-45,44	-41,67	-43,28
FRSH	Freshworks Inc.	2.336,86	8,25	USD	-0,48	-7,41	4,83	-22,46	-24,66	-42,47
VAC	Marriott Vacations Worldwide Corporation	2.333,74	68,43	USD	-3,89	-4,39	3,56	23,81	2,84	22,42
ABM	ABM Industries Incorporated	2.331,04	39,78	USD	-1,63	-1,29	6,11	-13,09	-7,64	-18,40
RARE	Ultragenyx Pharmaceutical Inc.	2.330,95	24,18	USD	-1,43	-1,75	24,77	-0,37	-30,10	-36,49
XMTR	Xometry, Inc.	2.327,25	45,29	USD	-2,48	-6,37	20,32	-25,89	-10,35	74,60
MCW	Mister Car Wash, Inc.	2.325,88	7,07	USD	-0,14	1,14	1,43	29,96	35,96	0,43
AAMI	Acadian Asset Management Inc.	2.323,36	65,08	USD	-2,74	-3,83	24,63	18,05	32,12	143,84
MNR	Mach Natural Resources LP	2.322,24	13,79	USD	2,30	6,16	-5,35	17,56	13,59	2,15
KWR	Quaker Chemical Corporation	2.308,94	133,25	USD	-4,32	-2,96	6,81	-13,97	2,13	25,73
AMBP	Ardagh Metal Packaging S.A.	2.301,14	3,85	USD	-1,28	0,00	-2,28	-13,09	5,19	1,85
CPRI	Capri Holdings Limited	2.298,37	19,30	USD	-2,72	-7,39	11,75	-15,94	-9,60	28,50
ZLAB	Zai Lab Limited - Depositary Receipt (Common Stock)	2.295,76	20,75	USD	-6,28	-9,27	15,28	20,29	-18,05	-34,83
MH	McGraw Hill, Inc.	2.290,11	12,00	USD	-1,80	-16,26	-8,12	-19,08	7,14
XRAY	DENTSPLY SIRONA Inc.	2.289,41	11,48	USD	-2,55	-5,67	0,09	-6,44	-10,73	-17,71
NBTB	NBT Bancorp Inc.	2.285,72	43,69	USD	-1,97	-2,30	4,37	-0,95	9,49	2,08
VRRM	Verra Mobility Corporation	2.283,39	14,87	USD	-2,62	-2,04	7,13	-24,09	-37,63	-33,50
BANR	Banner Corporation	2.282,17	66,25	USD	-1,66	4,18	10,90	7,34	8,46	7,62
NSIT	Insight Enterprises, Inc.	2.279,45	73,59	USD	-0,53	-4,45	11,80	-10,76	-29,02	-47,18
FA	First Advantage Corporation	2.274,06	13,05	USD	0,00	-0,76	17,04	0,00	-0,76	-8,87
AMSC	American Superconductor Corporation	2.270,63	47,70	USD	0,42	-0,93	41,46	51,67	-24,30	135,91
ROG	Rogers Corporation	2.269,50	127,35	USD	-1,60	5,49	16,48	28,39	52,35	114,29
PK	Park Hotels & Resorts Inc.	2.266,88	11,34	USD	0,44	1,80	8,72	4,04	3,37	14,55
RUM	Rumble Inc.	2.263,98	6,66	USD	-4,99	-0,75	41,40	11,00	-2,20	-15,37
EXTR	Extreme Networks, Inc.	2.259,35	21,85	USD	28,15	24,29	43,18	52,05	21,32	64,04
MTX	Minerals Technologies Inc.	2.258,97	70,41	USD	-3,27	-0,20	-0,16	7,91	27,81	37,92
ASH	Ashland Inc.	2.251,95	49,15	USD	-13,77	-13,41	-7,58	-20,38	-0,99	-8,10
PENN	PENN Entertainment, Inc.	2.249,71	17,82	USD	-1,00	20,65	29,41	35,51	7,28	13,43
VNET	VNET Group, Inc. - Depositary Receipt (Common Stock)	2.242,35	8,30	USD	-2,35	-5,36	-1,78	-24,55	-24,82	46,64
RVT	Royce Small-Cap Trust, Inc.	2.225,80	18,20	USD	-0,16	-0,55	12,90	4,30	13,40	30,28
AXGN	Axogen, Inc.	2.220,22	41,77	USD	-0,52	12,89	33,54	22,85	87,73	153,00
ATRO	Astronics Corporation	2.217,56	66,99	USD	-6,40	-7,82	3,41	-12,77	34,55	195,89
CSGS	CSG Systems International, Inc.	2.215,32	80,35	USD	-0,01	0,11	0,05	0,88	2,12	32,88
HLIO	Helios Technologies, Inc.	2.211,08	66,84	USD	-1,63	-1,08	3,72	1,35	17,55	139,06
NWN	Northwest Natural Holding Company	2.210,35	53,12	USD	-0,47	1,80	0,55	12,90	15,48	21,33
WT	WisdomTree, Inc.	2.205,98	16,19	USD	-3,17	-5,82	16,47	-2,12	37,20	84,61
LBTYB	Liberty Global Ltd.	2.205,36	16,48	USD	1,73	0,18	23,08	51,75	52,73
ALRM	Alarm.com Holdings, Inc.	2.205,09	44,44	USD	-1,33	-3,96	4,59	-9,06	-9,49	-17,29
HTH	Hilltop Holdings Inc.	2.203,66	37,65	USD	-1,21	0,24	6,96	2,31	15,99	28,54
BUSE	First Busey Corporation	2.200,95	25,77	USD	-2,86	-2,02	4,67	4,42	14,38	22,77
ICHR	Ichor Holdings, Ltd.	2.193,78	63,73	USD	-4,22	-2,73	40,90	90,30	170,39	219,77
DAC	Danaos Corporation	2.188,43	119,82	USD	-1,09	1,84	8,20	14,40	33,06	48,90
RLAY	Relay Therapeutics, Inc.	2.182,06	12,57	USD	-3,53	-23,86	30,94	63,04	71,96	305,48
AERO	Grupo Aeroméxico, S.A.B. de C.V. - Depositary Receipt (Common Stock)	2.178,34	14,96	USD	1,42	-4,47	8,25	-25,54
PLUS	ePlus inc.	2.175,45	83,24	USD	-0,51	-2,98	11,19	-1,85	14,94	32,38
SRPT	Sarepta Therapeutics, Inc.	2.169,61	20,67	USD	-1,90	0,15	3,51	-2,66	-11,86	-66,03
SLDE	Slide Insurance Holdings, Inc.	2.164,39	18,41	USD	-2,44	-2,13	4,84	9,84	18,47
NTB	The Bank of N.T. Butterfield & Son Limited	2.161,55	54,61	USD	-2,66	-1,82	6,41	4,96	23,16	34,97
AVPT	AvePoint, Inc.	2.152,91	9,92	USD	-0,90	-3,13	5,08	-16,78	-28,48	-39,66
MLCO	Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock)	2.148,77	5,50	USD	-0,90	-8,18	-2,14	-9,09	-31,93	6,18
PRDO	Perdoceo Education Corporation	2.144,88	34,34	USD	1,54	-4,90	-7,76	8,09	-0,87	36,16
CLDX	Celldex Therapeutics, Inc.	2.138,23	32,14	USD	-3,28	-6,05	6,07	30,17	23,66	53,56
EOSE	Eos Energy Enterprises, Inc.	2.134,05	6,34	USD	-6,90	-13,62	30,45	-60,65	-55,88	16,97
AESI	Atlas Energy Solutions Inc.	2.133,48	17,20	USD	0,58	11,47	30,11	45,39	42,27	20,28
ARR	ARMOUR Residential REIT, Inc.	2.132,62	17,26	USD	-1,99	-1,71	9,73	-6,04	6,48	3,66
STC	Stewart Information Services Corporation	2.129,75	70,00	USD	-1,82	2,49	18,52	3,08	-0,19	7,36
PAHC	Phibro Animal Health Corporation	2.129,67	52,50	USD	-3,30	-2,72	-2,56	31,61	27,46	178,07
HURN	Huron Consulting Group Inc.	2.120,09	128,48	USD	-0,74	0,82	4,76	-22,98	-24,25	-5,49
MCRI	Monarch Casino & Resort, Inc.	2.119,59	119,34	USD	1,00	4,46	26,98	32,31	34,01	52,67
ATHM	Autohome Inc. - Depositary Receipt (Common Stock)	2.106,83	18,21	USD	-0,27	-2,62	7,62	-20,72	-28,53	-33,27
EFSC	Enterprise Financial Services Corp	2.103,41	57,55	USD	-3,08	-0,02	7,95	1,41	9,89	11,38
GEL	Genesis Energy, L.P. - Limited Partnership	2.102,03	17,17	USD	0,41	0,06	-3,43	-0,81	7,45	22,64
DRH	DiamondRock Hospitality Company	2.099,71	10,25	USD	-0,10	1,59	9,98	11,53	30,57	42,56
COHU	Cohu, Inc.	2.094,91	44,71	USD	1,27	-0,22	49,13	52,28	86,21	170,97
CENT	Central Garden & Pet Company	2.092,65	37,47	USD	-0,61	-0,45	1,22	12,83	20,17	8,39
SYBT	Stock Yards Bancorp, Inc.	2.091,21	70,85	USD	-3,06	0,50	10,86	5,84	6,67	-4,01
CENTA	Central Garden & Pet Company	2.086,02	33,80	USD	-0,41	-0,12	4,03	12,22	19,99	10,89
MLYS	Mineralys Therapeutics, Inc.	2.084,07	25,56	USD	-1,27	-11,65	7,94	-20,35	-36,32	83,36
ADPT	Adaptive Biotechnologies Corporation	2.080,64	13,53	USD	-3,63	-4,72	9,02	-26,35	-19,46	77,79
DRVN	Driven Brands Holdings Inc.	2.080,35	12,74	USD	1,35	0,79	1,11	-16,29	-14,38	-23,89
COTY	Coty Inc.	2.079,91	2,37	USD	-3,27	2,60	18,50	-23,79	-40,00	-52,79
TMC	TMC the metals company Inc.	2.078,88	4,92	USD	-2,77	-14,29	15,22	-34,49	-28,49	50,00
ZYME	Zymeworks Inc.	2.077,19	27,83	USD	-0,39	-2,45	15,10	24,35	43,60	119,31
SPSC	SPS Commerce, Inc.	2.074,33	55,18	USD	-0,20	-4,71	1,27	-37,97	-47,54	-61,14
NMM	Navios Maritime Partners L.P. - Limited Partnership	2.074,13	70,82	USD	-1,50	0,96	8,52	18,15	50,01	108,85
BHC	Bausch Health Companies Inc.	2.071,27	5,59	USD	-1,41	-1,58	11,35	0,00	-5,25	1,45
CTOS	Custom Truck One Source, Inc.	2.070,52	9,13	USD	1,33	8,30	41,33	44,46	51,16	115,84
DCO	Ducommun Incorporated	2.069,03	138,40	USD	-3,29	1,22	14,59	23,88	48,15	140,74
MBIN	Merchants Bancorp	2.068,01	45,00	USD	-9,33	-8,96	6,46	11,28	41,73	46,58
WERN	Werner Enterprises, Inc.	2.062,28	36,39	USD	5,78	9,51	27,24	5,05	35,33	31,56
VET	Vermilion Energy Inc.	2.060,23	13,46	USD	3,14	9,79	-3,24	36,37	81,40	111,64
EVCM	EverCommerce Inc.	2.058,97	11,60	USD	-3,25	-3,33	2,11	-1,61	-0,77	16,35
BRBR	BellRing Brands, Inc.	2.056,91	17,54	USD	3,60	6,24	14,27	-29,95	-43,13	-77,14
DGII	Digi International Inc.	2.055,45	54,65	USD	-0,24	-2,41	15,13	20,67	43,29	96,72
CXW	CoreCivic, Inc.	2.054,05	20,54	USD	-0,15	0,64	5,66	9,55	10,08	-9,83
GNL	Global Net Lease, Inc.	2.053,79	9,52	USD	-0,31	1,17	3,82	0,00	25,93	26,43
AGRO	Adecoagro S.A.	2.053,11	14,42	USD	5,26	6,03	2,63	63,86	76,72	58,46
XPRO	Expro Group Holdings N.V.	2.047,50	18,03	USD	0,11	5,07	0,67	11,09	27,78	124,25
VVX	V2X, Inc.	2.045,63	65,61	USD	1,14	-0,79	-3,97	-4,06	14,98	30,65
SEM	Select Medical Holdings Corporation	2.045,04	16,49	USD	0,24	0,37	1,23	9,93	15,48	-10,43
CHA	Chagee Holdings Limited - Depositary Receipt (Common Stock)	2.034,49	10,68	USD	-2,29	-3,70	12,07	-11,44	-32,83	-69,83
NEXT	NextDecade Corporation	2.033,66	7,69	USD	3,92	2,67	-5,41	45,64	31,01	-1,16
TNET	TriNet Group, Inc.	2.030,15	42,85	USD	2,39	5,21	12,73	-26,70	-26,89	-45,32
DFTX	Definium Therapeutics, Inc.	2.023,93	20,49	USD	-3,67	-11,22	14,60	18,85
AUPH	Aurinia Pharmaceuticals Inc.	2.021,90	15,28	USD	-4,74	-6,94	7,08	4,30	25,04	88,18
SOC	Sable Offshore Corp.	2.021,49	13,94	USD	6,09	-4,98	-24,44	39,40	5,13	-28,66
ALG	Alamo Group Inc.	2.019,54	168,37	USD	-0,24	-0,52	0,82	-12,77	-6,60	-0,14
NGL	NGL Energy Partners LP - Limited Partnership	2.019,29	16,27	USD	3,50	12,05	34,91	39,30	154,22	424,84
FIHL	Fidelis Insurance Holdings Limited	2.019,05	20,88	USD	-1,37	1,56	11,36	10,59	16,32	26,24
GT	The Goodyear Tire & Rubber Company	2.018,04	7,05	USD	-0,84	-0,56	9,47	-26,64	0,43	-35,91
HCI	HCI Group, Inc.	2.016,12	155,18	USD	-1,87	0,83	3,12	-3,25	-22,80	6,41
NWBI	Northwest Bancshares, Inc.	2.011,65	13,75	USD	-2,90	4,17	10,71	7,51	17,32	9,74
IMAX	IMAX Corporation	2.008,58	37,24	USD	0,73	2,82	1,89	8,35	13,16	52,62
BLX	Banco Latinoamericano de Comercio Exterior, S. A.	2.007,05	53,58	USD	0,54	-4,70	7,94	9,86	26,64	36,68
GRAL	GRAIL, Inc.	2.003,66	49,69	USD	-4,81	-5,53	2,47	-50,79	-41,69	35,01
NTST	NETSTREIT Corp.	2.001,48	20,57	USD	-0,19	-1,34	10,29	10,24	9,59	28,97
TIC	TIC Solutions, Inc.	1.997,80	9,02	USD	1,69	2,04	37,29	-13,10	-26,67	-9,62
HIMX	Himax Technologies, Inc. - Depositary Receipt (Common Stock)	1.995,43	11,45	USD	4,66	-0,87	41,53	36,80	20,27	63,57
EZPW	EZCORP, Inc.	1.990,46	32,28	USD	0,09	6,22	28,04	53,06	85,20	102,64
CMPR	Cimpress plc	1.988,94	81,42	USD	-1,52	-1,90	12,80	4,37	21,98	90,77
OCUL	Ocular Therapeutix, Inc.	1.988,69	9,21	USD	-1,18	-4,66	21,99	-7,44	-19,77	12,18
DXC	DXC Technology Company	1.986,19	11,71	USD	1,56	-8,66	-0,85	-18,74	-11,09	-25,56
UTI	Universal Technical Institute, Inc.	1.984,35	36,08	USD	1,52	-4,70	-2,98	28,67	10,61	27,85
CLBK	Columbia Financial, Inc.	1.983,40	19,04	USD	-0,26	5,54	10,50	16,67	27,36	36,78
GTY	Getty Realty Corp.	1.983,30	32,80	USD	-1,03	-1,23	3,31	12,10	18,07	17,52
NCNO	nCino, Inc.	1.981,94	17,46	USD	0,34	-3,27	24,63	-18,37	-32,33	-25,38
PAX	Patria Investments Limited	1.971,45	12,47	USD	-1,27	-4,95	7,69	-15,00	-14,47	19,10
FDP	Fresh Del Monte Produce Inc.	1.965,51	41,49	USD	-1,05	-0,50	-1,00	5,84	20,93	19,33
NEOG	Neogen Corporation	1.961,23	9,01	USD	-3,53	-5,36	3,56	-11,75	44,62	79,13
OMCL	Omnicell, Inc.	1.953,87	43,10	USD	-5,30	17,60	31,60	-12,20	45,76	37,26
VERX	Vertex, Inc.	1.953,77	12,27	USD	-2,85	-1,37	8,20	-34,39	-47,20	-69,47
KMPR	Kemper Corporation	1.951,84	33,27	USD	-1,04	2,31	11,23	-14,98	-26,54	-44,26
INVX	Innovex International, Inc.	1.947,98	28,20	USD	0,18	2,69	12,22	12,04	33,52	78,93
CMRE	Costamare Inc.	1.947,53	16,15	USD	-2,18	-0,98	-2,65	-4,78	33,80	75,35
THR	Thermon Group Holdings, Inc.	1.947,38	59,31	USD	-2,00	11,07	15,93	30,12	112,50	123,81
BLBD	Blue Bird Corporation	1.946,55	61,44	USD	-2,37	-1,46	11,49	23,87	18,61	73,78
PHVS	Pharvaris N.V.	1.939,36	29,83	USD	5,71	-0,70	9,07	7,34	35,10	72,73
GRC	The Gorman-Rupp Company	1.928,58	72,98	USD	-2,90	10,23	18,82	33,54	63,52	102,67
ECO	Okeanis Eco Tankers Corp.	1.922,62	54,26	USD	-0,75	7,32	8,74	34,94	58,24	131,19
BCRX	BioCryst Pharmaceuticals, Inc.	1.913,27	8,99	USD	1,47	-0,22	-3,64	34,78	22,98	6,52
LC	LendingClub Corporation	1.913,22	16,55	USD	-1,90	-6,92	19,32	0,67	-3,89	50,32
LB	LandBridge Company LLC	1.912,76	68,70	USD	1,13	1,27	-4,61	15,06	14,23	-7,50
STOK	Stoke Therapeutics, Inc.	1.911,43	32,42	USD	-2,73	-9,69	-1,31	4,35	3,22	240,90
ATEN	A10 Networks, Inc.	1.911,30	26,63	USD	-5,33	-3,69	19,20	50,37	52,26	59,75
MQ	Marqeta, Inc.	1.908,41	4,42	USD	1,61	-1,12	10,78	6,00	-2,43	7,28
TGLS	Tecnoglass Inc.	1.900,91	42,47	USD	-2,39	-4,45	-0,02	-12,94	-28,49	-40,18
STEL	Stellar Bancorp, Inc.	1.900,02	37,32	USD	-0,72	-1,01	4,13	1,19	27,24	47,45
PUMP	ProPetro Holding Corp.	1.899,49	18,20	USD	4,48	18,11	23,89	59,09	63,96	225,00
GTM	ZoomInfo Technologies Inc.	1.899,08	6,13	USD	-0,81	-3,62	7,17	-25,15	-43,86
IOSP	Innospec Inc.	1.898,95	75,61	USD	-1,34	0,85	4,72	-7,12	2,90	-15,90
SPB	Spectrum Brands Holdings, Inc.	1.898,72	81,49	USD	-1,65	-2,34	10,72	27,71	49,66	30,05
OFG	OFG Bancorp	1.898,18	44,90	USD	-2,09	-1,92	11,91	12,98	16,71	12,90
AHG	Akso Health Group - Depositary Receipt (Common Stock)	1.897,60	2,24	USD	-3,86	13,13	-5,08	60,00	34,94	63,50
LCID	Lucid Group, Inc.	1.890,54	5,76	USD	-1,87	-16,64	-38,72	-49,16	-68,04	-77,50
BW	Babcock & Wilcox Enterprises, Inc.	1.886,97	14,78	USD	1,09	-7,10	-0,54	42,25	347,88	3.345,22
MGRT	Mega Fortune Company Limited	1.883,75	135,97	USD	-2,10	-1,90	1.580,72	2.151,16	2.646,87
BORR	Borr Drilling Limited	1.883,23	6,13	USD	0,66	12,27	1,32	31,55	101,64	238,67
NEXA	Nexa Resources S.A.	1.877,98	14,16	USD	0,78	-4,77	41,04	2,16	154,22	143,72
FLO	Flowers Foods, Inc.	1.875,26	8,87	USD	-0,67	1,37	5,60	-19,87	-27,06	-49,60
NBHC	National Bank Holdings Corporation	1.874,12	42,22	USD	-2,43	1,66	11,28	5,63	18,00	15,86
RAMP	LiveRamp Holdings, Inc.	1.871,02	29,64	USD	-0,37	0,65	15,24	22,53	9,17	8,49
BL	BlackLine, Inc.	1.866,48	31,16	USD	-1,64	-1,80	-13,56	-33,57	-44,89	-34,81
HMN	Horace Mann Educators Corporation	1.865,46	45,88	USD	-0,54	1,21	8,46	4,01	3,50	8,26
SHO	Sunstone Hotel Investors, Inc.	1.864,84	9,83	USD	0,92	3,36	9,83	9,71	8,26	19,73
CAPR	Capricor Therapeutics, Inc.	1.863,12	32,46	USD	-4,47	-7,26	12,32	43,56	369,08	158,44
INTA	Intapp, Inc.	1.861,45	23,20	USD	2,25	0,56	-6,00	-32,42	-39,90	-57,47
FCF	First Commonwealth Financial Corporation	1.860,65	18,37	USD	-2,70	-0,70	6,43	3,20	18,59	18,06
JBLU	JetBlue Airways Corporation	1.860,09	4,84	USD	-3,20	-4,72	14,69	-4,16	18,48	15,79
QUBT	Quantum Computing Inc.	1.854,97	8,28	USD	-3,38	-16,02	24,32	-18,66	-46,65	19,83
MGNI	Magnite, Inc.	1.854,24	12,92	USD	-0,39	-3,51	10,90	-13,98	-30,69	5,04
RNW	ReNew Energy Global Plc	1.853,90	5,07	USD	0,80	-3,80	12,42	-6,63	-33,46	-22,12
LTC	LTC Properties, Inc.	1.853,46	38,24	USD	-0,49	2,27	2,69	5,69	10,42	7,60
SNDX	Syndax Pharmaceuticals, Inc.	1.845,14	20,63	USD	-2,27	-6,57	-12,18	0,19	56,05	50,58
CASH	Pathward Financial, Inc.	1.842,91	86,42	USD	-2,98	-12,27	-1,76	-3,30	26,98	7,84
AGYS	Agilysys, Inc.	1.842,12	65,73	USD	-1,14	-4,03	-6,59	-22,91	-50,74	-12,37
EVTC	EVERTEC, Inc.	1.839,73	29,77	USD	-0,80	-2,23	9,13	1,78	1,50	-12,80
WGS	GeneDx Holdings Corp.	1.838,94	62,90	USD	-4,80	-9,92	10,18	-35,92	-52,26	-46,23
DHC	Diversified Healthcare Trust	1.835,28	7,57	USD	-1,82	8,92	12,65	28,96	84,63	230,57
FUN	Six Flags Entertainment Corporation	1.832,56	18,02	USD	-0,99	-5,85	8,55	-1,80	-24,09	-48,85
ESTA	Establishment Labs Holdings Inc.	1.831,85	62,43	USD	-3,06	-6,95	12,87	-9,76	19,39	106,31
FMC	FMC Corporation	1.829,41	14,65	USD	-4,00	-0,27	-7,04	-7,92	-49,55	-64,90
GPGI	GPGI, Inc.	1.827,95	14,40	USD	-4,32	-11,11	-10,34	-40,67
CLVT	Clarivate Plc	1.824,92	2,86	USD	13,94	4,76	21,19	5,93	-18,05	-32,07
ARCO	Arcos Dorados Holdings Inc.	1.824,34	8,66	USD	-4,73	-8,46	7,31	6,39	17,34	13,20
ECPG	Encore Capital Group, Inc.	1.823,31	81,93	USD	-2,55	-1,77	18,96	47,46	94,79	133,09
INBX	Inhibrx Biosciences, Inc.	1.822,20	124,82	USD	-4,47	8,45	113,77	72,02	62,00	965,02
WS	Worthington Steel, Inc.	1.816,76	36,40	USD	-3,37	1,65	29,54	-9,34	14,36	41,36
SKWD	Skyward Specialty Insurance Group, Inc.	1.815,71	44,79	USD	-1,75	-3,07	6,31	-0,80	-0,49	-16,34
TYRA	Tyra Biosciences, Inc.	1.814,20	33,78	USD	-3,64	-9,54	-6,90	4,47	121,69	228,65
TY	Tri-Continental Corporation	1.812,04	33,81	USD	-0,29	-0,82	9,24	1,32	-2,23	14,18
MD	Pediatrix Medical Group, Inc.	1.808,05	22,31	USD	-2,83	-2,36	8,83	6,24	24,85	77,63
DEI	Douglas Emmett, Inc.	1.801,89	10,76	USD	-3,24	1,51	17,21	1,41	-15,21	-22,20
TSLX	Sixth Street Specialty Lending, Inc.	1.799,40	18,94	USD	-0,37	0,05	8,23	-14,45	-16,86	-9,29
ZD	Ziff Davis, Inc.	1.795,63	46,76	USD	-0,95	-1,95	12,30	18,08	38,67	52,07
HRMY	Harmony Biosciences Holdings, Inc.	1.792,40	31,05	USD	-0,35	-2,88	16,99	-15,76	5,90	5,47
IE	Ivanhoe Electric Inc.	1.789,02	12,31	USD	-6,32	-18,75	13,25	-38,20	-12,13	87,65
TSHA	Taysha Gene Therapies, Inc.	1.788,70	6,27	USD	-0,48	-6,70	54,05	37,20	25,15	244,51
GLOB	Globant S.A.	1.782,36	40,66	USD	-0,88	-14,81	-8,67	-38,60	-31,62	-65,85
WTTR	Select Water Solutions, Inc.	1.781,99	17,00	USD	2,91	3,66	8,90	40,96	43,46	92,53
EPAC	Enerpac Tool Group Corp.	1.779,68	34,53	USD	-4,30	-1,96	0,55	-14,10	-17,21	-14,68
VRE	Veris Residential, Inc.	1.778,35	18,97	USD	0,05	0,21	0,21	25,80	32,66	23,66
EYE	National Vision Holdings, Inc.	1.778,13	22,39	USD	-7,02	-11,12	-10,94	-15,64	-17,14	82,18
SGRY	Surgery Partners, Inc.	1.776,93	13,87	USD	-3,34	-5,84	20,71	-4,21	-39,06	-37,89
CHCO	City Holding Company	1.776,86	121,40	USD	-3,59	-2,40	1,63	-0,54	2,58	3,35
DV	DoubleVerify Holdings, Inc.	1.776,04	10,96	USD	0,46	2,24	17,72	-1,17	-3,35	-18,63
CBZ	CBIZ, Inc.	1.773,57	33,17	USD	2,12	8,58	26,94	-14,00	-35,35	-50,65
TRVI	Trevi Therapeutics, Inc.	1.773,19	13,82	USD	-0,14	-6,62	21,98	29,28	30,62	119,02
SONO	Sonos, Inc.	1.771,82	14,67	USD	1,31	-0,27	15,51	2,30	-12,37	55,24
STRA	Strategic Education, Inc.	1.768,41	78,97	USD	1,54	-5,56	-3,06	-6,61	0,92	-3,92
INVA	Innoviva, Inc.	1.768,13	23,05	USD	-2,70	-1,91	1,72	16,71	31,19	24,46
USAS	Americas Gold and Silver Corporation	1.762,34	5,50	USD	-3,00	-11,86	0,00	-36,42	35,47	331,10
PAYO	Payoneer Global Inc.	1.760,96	5,05	USD	-2,51	-2,88	5,65	-21,46	-13,97	-28,57
ADUS	Addus HomeCare Corporation	1.760,56	96,96	USD	-1,90	2,31	1,86	-4,75	-21,01	-5,74
ANAB	AnaptysBio, Inc.	1.750,07	62,34	USD	-5,70	16,41	8,61	30,28	72,59	194,33
LOB	Live Oak Bancshares, Inc.	1.748,82	37,82	USD	-2,48	4,22	17,86	-4,25	18,74	41,38
AGM	Federal Agricultural Mortgage Corporation	1.748,48	172,34	USD	-1,38	-0,67	21,69	0,78	9,27	-2,28
AGM.A	Federal Agricultural Mortgage Corporation	1.748,48	134,50	USD	0,70				11,84	5,05
RXRX	Recursion Pharmaceuticals, Inc.	1.748,28	3,30	USD	-3,23	-11,53	12,24	-23,61	-43,78	-42,31
SMA	SmartStop Self Storage REIT, Inc.	1.748,25	31,56	USD	-1,53	-0,91	5,16	0,35	-12,58	-7,31
WLYB	John Wiley & Sons, Inc.	1.745,49	0,00	USD		-100,00			-100,00
HTZ	Hertz Global Holdings, Inc.	1.742,58	5,60	USD	-2,61	-15,15	21,74	10,24	6,26	-23,81
ALKT	Alkami Technology, Inc.	1.740,07	16,42	USD	0,92	-6,17	7,67	-22,51	-27,31	-37,85
BLKB	Blackbaud, Inc.	1.736,64	39,04	USD	4,08	-0,54	3,55	-26,77	-42,55	-39,06
AHCO	AdaptHealth Corp.	1.734,63	13,08	USD	-2,24	2,91	16,79	33,61	42,64	56,27
SRCE	1st Source Corporation	1.734,55	72,60	USD	-2,39	-0,82	6,47	10,15	22,86	19,78
WLY	John Wiley & Sons, Inc.	1.729,32	40,62	USD	-0,95	-3,01	7,97	32,14	10,86	-7,97
GAB	The Gabelli Equity Trust Inc.	1.727,14	5,55	USD	-1,42	-0,54	0,73	-8,26	-7,50	0,91
FLNG	FLEX LNG Ltd.	1.726,63	31,92	USD	0,79	2,54	5,73	19,55	24,25	33,22
RDW	Redwire Corporation	1.725,55	8,60	USD	-4,87	-27,91	5,39	-32,86	9,55	-23,42
LWLG	Lightwave Logic, Inc.	1.718,28	11,76	USD	1,73	-22,43	62,54	232,20	148,63	1.138,16
HLF	Herbalife Ltd.	1.717,88	15,98	USD	-3,91	-3,15	10,90	-5,89	99,25	126,03
NRIX	Nurix Therapeutics, Inc.	1.717,47	16,61	USD	-2,75	-0,12	12,53	-5,57	41,97	45,19
WMK	Weis Markets, Inc.	1.714,80	69,31	USD	-0,29	-2,82	1,54	-1,01	7,66	-17,72
AMLX	Amylyx Pharmaceuticals, Inc.	1.713,10	15,60	USD	-4,35	-10,96	15,13	5,05	12,31	218,37
RES	RPC, Inc.	1.712,66	7,91	USD	-0,25	6,17	8,06	18,06	58,20	58,84
ASTH	Astrana Health, Inc.	1.712,45	35,02	USD	0,36	3,90	44,75	56,25	5,31	12,41
SLVM	Sylvamo Corporation	1.705,63	43,35	USD	-0,50	2,41	8,02	-12,65	3,86	-28,35
WD	Walker & Dunlop, Inc.	1.700,84	50,97	USD	-1,01	1,94	18,40	-21,12	-36,08	-34,23
STGW	Stagwell Inc.	1.692,75	6,69	USD	-0,45	-4,84	10,03	10,21	40,84	18,20
VCEL	Vericel Corporation	1.692,23	33,43	USD	-6,23	-2,73	13,94	-8,41	-4,16	-15,07
IMKTA	Ingles Markets, Incorporated	1.688,03	89,04	USD	-1,77	-1,61	0,04	22,21	28,21	43,40
SILA	Sila Realty Trust, Inc.	1.681,26	30,43	USD	0,07	-0,03	30,83	24,66	30,10	18,68
YELP	Yelp Inc.	1.679,33	28,01	USD	0,97	-3,61	14,98	1,85	-12,39	-21,76
BWIN	The Baldwin Insurance Group, Inc.	1.672,46	23,29	USD	-1,81	-9,02	10,43	2,01	3,19	-44,67
CNL	Collective Mining Ltd.	1.670,31	18,25	USD	-3,69	-11,79	21,26	-2,61	59,25	93,33
SION	Sionna Therapeutics, Inc.	1.668,19	37,43	USD	-5,46	-13,36	3,51	-11,80	-0,24	210,88
PRKS	United Parks & Resorts Inc.	1.667,19	32,61	USD	-5,09	-9,37	9,69	-14,79	-32,09	-25,65
BBAI	BigBear.ai Holdings, Inc.	1.666,99	3,82	USD	-7,28	-4,26	21,66	-30,80	-44,64	6,70
FLYW	Flywire Corporation	1.665,97	13,68	USD	0,74	-2,29	20,42	5,96	1,41	47,10
AORT	Artivion, Inc.	1.656,80	34,64	USD	-4,65	-6,45	-1,84	-14,30	-23,01	44,39
LPG	Dorian LPG Ltd.	1.656,76	38,76	USD	0,78	7,25	16,22	30,33	34,21	78,62
PSNY	Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock)	1.655,82	17,90	USD	-0,89	-1,16	4,68	8,81	-31,42	-45,01
PLPC	Preformed Line Products Company	1.654,07	337,29	USD	-5,39	2,50	22,26	31,19	43,56	144,24
NWL	Newell Brands Inc.	1.651,65	3,94	USD	-1,75	-4,37	15,88	-5,74	-20,08	-23,79
JJSF	J&J Snack Foods Corp.	1.650,56	87,06	USD	0,20	6,76	9,04	-7,25	-1,00	-33,50
HOPE	Hope Bancorp, Inc.	1.650,19	12,37	USD	-4,18	-0,80	13,28	3,17	16,04	21,87
EFC	Ellington Financial Inc.	1.642,87	13,18	USD	-1,13	1,46	14,11	-2,37	-0,98	-0,38
KEEL	Keel Infrastructure Corp.	1.642,31	2,74	USD	-5,19	-9,87
AGIO	Agios Pharmaceuticals, Inc.	1.641,82	28,05	USD	13,10	4,98	-4,69	1,59	-33,15	-3,61
ADNT	Adient plc	1.639,44	20,93	USD	-1,18	-3,46	3,36	-0,52	-11,61	62,00
ANIP	ANI Pharmaceuticals, Inc.	1.633,18	77,97	USD	-0,68	-2,71	7,07	-4,91	-15,46	10,19
TILE	Interface, Inc.	1.629,59	27,43	USD	-1,65	-2,97	10,92	-13,14	3,24	44,44
BFC	Bank First Corporation	1.621,59	144,81	USD	-2,60	4,19	9,76	4,48	16,52	29,11
BDJ	BlackRock Enhanced Equity Dividend Trust	1.620,81	9,17	USD	0,88	0,77	8,26	-4,68	0,77	10,62
GSG	iShares S&P GSCI Commodity-Indexed Trust	1.618,67	34,56	USD	3,66	7,60	7,83	33,08	50,00	63,17
PEB	Pebblebrook Hotel Trust	1.617,95	14,32	USD	1,49	4,99	16,80	24,31	32,59	59,11
GABC	German American Bancorp, Inc.	1.617,19	43,04	USD	-0,44	-0,37	4,49	3,59	10,79	14,07
NSSC	Napco Security Technologies, Inc.	1.612,38	45,18	USD	-1,03	-0,24	17,93	17,96	3,24	97,55
APPN	Appian Corporation	1.611,47	21,72	USD	-0,32	-0,64	-6,30	-24,74	-27,21	-30,05
STBA	S&T Bancorp, Inc.	1.611,02	43,77	USD	-1,49	0,83	6,91	3,97	21,75	17,76
HLMN	Hillman Solutions Corp.	1.608,15	8,19	USD	-1,68	-8,18	0,24	-13,61	-13,24	16,83
CNXN	PC Connection, Inc.	1.605,32	63,38	USD	-0,38	-2,15	10,92	9,13	4,11	1,41
GLP	Global Partners LP - Limited Partnership	1.603,51	47,49	USD	0,55	2,44	7,03	-0,73	3,87	-8,13
WBTN	WEBTOON Entertainment Inc.	1.602,01	12,27	USD	0,74	-1,13	34,54	-2,54	-31,49	33,81
GCT	GigaCloud Technology Inc.	1.600,98	43,39	USD	0,95	-9,17	4,33	6,64	48,85	235,32
TCBK	TriCo Bancshares	1.598,40	50,10	USD	-1,61	1,50	7,72	1,27	13,71	28,33
REX	REX American Resources Corporation	1.597,82	48,41	USD	2,39	6,63	1,42	40,81	52,28	138,88
CCS	Century Communities, Inc.	1.595,83	55,47	USD	-6,13	-13,08	0,00	-13,29	-9,39	2,89
LILA	Liberty Latin America Ltd.	1.594,93	7,92	USD	-4,12	-5,38	-4,92	2,46	4,21	45,32
TFIN	Triumph Financial, Inc.	1.589,07	66,82	USD	-1,23	6,20	20,03	2,61	19,60	22,90
PDFS	PDF Solutions, Inc.	1.582,83	40,00	USD	-0,25	-8,63	19,55	17,54	36,89	116,10
RAPP	Rapport Therapeutics, Inc.	1.575,54	33,00	USD	-2,19	-10,28	18,53	23,36	20,48	198,51
INSP	Inspire Medical Systems, Inc.	1.574,99	53,41	USD	-3,08	-1,46	6,54	-32,00	-28,95	-66,60
RVLV	Revolve Group, Inc.	1.573,19	25,79	USD	-1,94	-6,01	17,66	-8,55	10,78	24,35
OPRA	Opera Limited - Depositary Receipt (Common Stock)	1.570,19	17,35	USD	-2,58	0,70	28,61	28,71	15,74	2,72
NVRI	Enviri Corporation	1.567,50	19,25	USD	-0,98	0,10	2,23	1,37	51,22	182,67
IART	Integra LifeSciences Holdings Corporation	1.567,42	10,08	USD	-6,15	-6,23	9,57	-9,11	-34,67	-41,90
DCOM	Dime Community Bancshares, Inc.	1.565,79	35,54	USD	-1,69	-0,75	8,09	4,87	35,80	36,27
KSS	Kohl's Corporation	1.565,76	13,98	USD	-5,60	-9,69	12,20	-17,28	-12,24	104,99
FLNC	Fluence Energy, Inc.	1.563,51	11,83	USD	-4,21	-12,37	-16,40	-62,53	-41,67	187,14
WLTH	Wealthfront Corporation	1.563,18	10,41	USD	-2,80	-6,38	18,16	17,76
ECVT	Ecovyst Inc.	1.561,92	13,97	USD	-0,14	1,60	8,80	29,11	68,31	137,99
CTS	CTS Corporation	1.561,54	54,43	USD	0,29	0,17	13,78	4,71	32,34	36,45
LAR	Lithium Argentina AG	1.560,73	9,62	USD	0,00	4,34	53,92	29,82	124,77	358,10
CET	Central Securities Corporation	1.559,76	52,78	USD	0,35	-0,05	8,45	1,12	3,40	18,91
AIN	Albany International Corp.	1.559,66	58,02	USD	5,30	4,03	14,15	3,48	1,72	-12,83
GAM	General American Investors Company, Inc.	1.559,57	64,99	USD	0,02	-0,21	14,30	6,73	2,48	28,57
OUST	Ouster, Inc.	1.557,52	25,54	USD	-2,26	-8,00	44,62	8,77	-26,29	230,83
LAC	Lithium Americas Corp.	1.552,81	4,95	USD	0,61	-0,60	26,92	-8,84	-13,91	70,10
PRGO	Perrigo Company plc	1.552,13	11,29	USD	-1,91	-4,48	18,47	-17,83	-46,95	-55,93
OCS	Oculis Holding AG	1.549,34	26,45	USD	-1,01	-5,03	7,13	-6,32	22,74	50,54
NRP	Natural Resource Partners L.P. - Limited Partnership	1.545,04	117,00	USD	-0,11	0,86	-6,02	1,77	16,24	13,45
EQPT	EquipmentShare.com Inc.	1.544,38	20,88	USD	-9,22	-2,79	4,14	-31,21
PSIX	Power Solutions International, Inc.	1.543,98	66,96	USD	-3,17	-20,69	12,27	-11,57	-23,95	153,59
BRBI	BRBI BR Partners S.A. - Depositary Receipt (Common Stock)	1.541,34	14,32	USD	-15,57	-10,50	-1,17	-3,50	1,06
KARO	Karooooo Ltd.	1.538,80	49,62	USD	-0,74	-1,00	4,40	0,47	10,98	14,52
NTLA	Intellia Therapeutics, Inc.	1.535,39	12,44	USD	-5,72	-24,89	0,61	-10,47	-5,14	51,77
FISK	Empire State Realty OP, L.P. - Limited Partnership	1.530,24	0,00	USD	-100,00					-100,00
TROX	Tronox Holdings plc	1.530,08	9,66	USD	-1,33	-0,72	5,92	45,26	165,38	75,96
OGCP	Empire State Realty OP, L.P. - Limited Partnership	1.527,46	5,50	USD	2,80	5,57		-14,72	-26,17	-20,52
PGNY	Progyny, Inc.	1.525,08	18,42	USD	0,22	2,39	6,66	-23,63	-3,51	-19,77
ASAN	Asana, Inc.	1.522,66	6,40	USD	1,11	-0,16	3,73	-38,52	-53,39	-60,20
ABR	Arbor Realty Trust, Inc.	1.520,93	7,78	USD	-3,35	-4,54	5,85	-1,27	-32,58	-32,82
PVLA	Palvella Therapeutics, Inc.	1.518,89	122,44	USD	-2,79	-6,28	8,96	49,50	62,88	422,35
NBR	Nabors Industries Ltd.	1.515,57	104,18	USD	11,28	20,43	16,27	55,35	100,42	260,98
VOYG	Voyager Technologies, Inc.	1.514,05	25,61	USD	-3,79	-19,49	12,37	-22,56	-16,66
RMIX	Suncrete, Inc.	1.512,06	15,74	USD	-0,51	18,61
CNXC	Concentrix Corporation	1.511,12	24,85	USD	-0,84	-14,16	-5,94	-35,66	-41,74	-51,71
SFL	SFL Corporation Ltd.	1.505,93	11,34	USD	-0,44	4,71	7,08	28,43	57,72	36,46
NUVB	Nuvation Bio Inc.	1.505,56	4,34	USD	-4,82	-15,23	2,12	-18,73	-17,49	99,08
KW	Kennedy-Wilson Holdings, Inc.	1.502,51	10,89	USD	-0,09	-0,09	-0,37	10,45	45,98	67,80
IMTX	Immatics N.V.	1.502,27	11,20	USD	-3,36	-0,53	19,53	19,40	8,32	129,98
HROW	Harrow, Inc.	1.499,96	40,24	USD	-0,59	2,81	18,95	-4,03	9,42	63,11
ESBA	Empire State Realty OP, L.P. - Limited Partnership	1.499,72	5,40	USD	-4,93	-0,55	12,04	-17,93	-30,05	-20,12
CYD	China Yuchai International Limited	1.499,61	40,08	USD	-1,69	-5,89	7,45	-12,89	2,98	152,23
ARLO	Arlo Technologies, Inc.	1.498,11	14,02	USD	0,14	-3,91	4,16	7,68	-27,51	41,19
QCRH	QCR Holdings, Inc.	1.491,58	90,45	USD	-2,12	1,66	8,43	-0,35	23,63	37,76
ATAI	AtaiBeckley Inc.	1.491,27	4,12	USD	-4,85	-12,53	22,99	7,29	-29,69	192,20
IIPR	Innovative Industrial Properties, Inc.	1.490,82	53,22	USD	-4,98	-4,71	4,46	9,75	7,23	0,89
HLX	Helix Energy Solutions Group, Inc.	1.486,22	10,10	USD	0,20	4,88	0,00	27,53	50,07	62,90
LKFN	Lakeland Financial Corporation	1.484,81	59,58	USD	-3,39	-0,03	5,43	0,56	4,91	6,30
SKYT	SkyWater Technology, Inc.	1.483,03	30,51	USD	-2,09	-11,02	13,00	-7,43	80,85	332,15
XZO	Exzeo Group, Inc.	1.482,11	16,28	USD	-2,86	-3,04	18,57	-22,48
XHR	Xenia Hotels & Resorts, Inc.	1.480,91	16,07	USD	-0,31	0,69	9,84	8,65	25,06	51,32
GBX	The Greenbrier Companies, Inc.	1.478,88	47,80	USD	-1,28	-0,48	-6,48	-4,32	13,81	12,31
LZB	La-Z-Boy Incorporated	1.478,58	35,21	USD	-2,55	-2,30	10,24	-4,24	8,98	-11,84
TPB	Turning Point Brands, Inc.	1.476,64	77,18	USD	-0,31	7,33	-9,59	-36,39	-12,45	27,21
BY	Byline Bancorp, Inc.	1.472,35	32,40	USD	-2,17	-2,09	5,16	1,76	20,27	24,86
PRLB	Proto Labs, Inc.	1.471,28	62,26	USD	-2,23	-2,69	11,10	17,07	18,21	75,83
ARDX	Ardelyx, Inc.	1.471,00	6,01	USD	0,67	-0,17	9,67	-23,44	21,17	10,28
ARI	Apollo Commercial Real Estate Finance, Inc.	1.469,79	10,74	USD	-2,89	-2,72	2,97	-1,92	6,34	12,82
RBCAA	Republic Bancorp, Inc.	1.468,18	74,96	USD	-1,85	3,45	8,31	4,99	13,22	9,21
WRLD	World Acceptance Corporation	1.464,67	153,25	USD	-0,93	2,51	17,43	28,21	16,20	7,95
KOS	Kosmos Energy Ltd.	1.463,68	3,06	USD	3,38	7,37	5,15	81,07	97,42	83,23
LEG	Leggett & Platt, Incorporated	1.462,05	10,78	USD	-3,14	-5,44	12,53	-8,41	7,16	12,64
YSS	York Space Systems, Inc.	1.461,75	29,24	USD	-8,42	-32,70	35,00	-13,00
PGEN	Precigen, Inc.	1.461,65	4,12	USD	2,49	4,04	12,26	-9,05	2,74	167,53
HCSG	Healthcare Services Group, Inc.	1.460,04	21,33	USD	-1,11	-6,82	15,36	14,55	13,40	52,03
CNOB	ConnectOne Bancorp, Inc.	1.456,13	29,04	USD	-2,42	3,68	11,56	5,18	21,66	27,70
BTT	Blackrock Municipal 2030 Target Term Trust	1.454,35	22,84	USD	-0,13	-0,61	1,87	0,40	1,56	7,99
OBK	Origin Bancorp, Inc.	1.448,25	46,91	USD	-0,93	4,73	16,46	10,19	35,81	46,92
TNC	Tennant Company	1.447,37	81,10	USD	-1,01	0,40	21,95	5,83	-0,11	11,26
AMRC	Ameresco, Inc.	1.443,12	27,29	USD	-1,62	-0,91	2,02	-15,69	-31,00	151,29
PENG	Penguin Solutions, Inc.	1.440,11	28,51	USD	1,39	3,37	70,82	44,43	27,33	68,30
CRML	Critical Metals Corp.	1.439,12	11,38	USD	-4,05	-4,05	61,65	-18,77	-1,81	684,83
UFPT	UFP Technologies, Inc.	1.432,90	185,45	USD	-5,02	-8,98	-2,11	-24,85	-2,07	-12,36
MAN	ManpowerGroup Inc.	1.430,89	30,68	USD	-1,73	-2,73	7,95	-7,84	0,20	-27,91
KRP	Kimbell Royalty Partners, LP - Limited Partnership	1.430,83	15,32	USD	1,79	5,36	4,15	13,99	15,54	24,15
PWP	Perella Weinberg Partners	1.430,37	21,42	USD	-2,90	0,23	24,32	-4,84	14,42	23,39
VTOL	Bristow Group Inc.	1.429,96	49,03	USD	-0,14	5,37	6,59	9,13	25,49	64,97
IMCR	Immunocore Holdings plc - Depositary Receipt (Common Stock)	1.419,30	27,92	USD	-3,02	-6,87	-5,16	-15,39	-15,01	-8,37
ATRC	AtriCure, Inc.	1.418,08	27,34	USD	-4,00	-1,05	-5,33	-26,01	-22,86	-21,10
WLFC	Willis Lease Finance Corporation	1.416,63	185,61	USD	-3,09	-1,30	10,13	1,23	41,03	20,69
TH	Target Hospitality Corp.	1.416,62	14,19	USD	-1,05	-2,87	47,66	108,98	93,06	112,74
GSL	Global Ship Lease, Inc.	1.416,07	39,43	USD	-0,58	3,17	7,59	4,95	29,24	84,17
KDK	Kodiak AI, Inc.	1.415,80	8,05	USD	-4,28	-13,44	16,50	-14,00	-12,21
DOLE	Dole plc	1.411,27	14,84	USD	-0,60	-1,07	0,75	-6,43	17,03	-0,27
VIR	Vir Biotechnology, Inc.	1.408,70	10,08	USD	-1,95	-5,53	20,00	29,56	70,56	68,56
NVGS	Navigator Holdings Ltd.	1.406,15	21,55	USD	0,75	3,71	13,90	15,61	31,97	66,02
ASTE	Astec Industries, Inc.	1.405,60	61,33	USD	1,12	5,81	17,63	26,66	28,52	62,98
FOR	Forestar Group Inc.	1.404,27	27,55	USD	-1,92	0,80	11,04	6,54	1,77	41,65
NSP	Insperity, Inc.	1.402,44	37,21	USD	5,56	14,88	40,47	-8,93	-12,45	-44,65
UAN	CVR Partners, LP - Limited Partnership	1.399,42	133,27	USD	-0,72	4,67	-2,72	26,54	45,24	67,68
ATEC	Alphatec Holdings, Inc.	1.398,14	9,30	USD	-0,53	-12,43	-14,91	-37,37	-43,60	-17,04
CSWC	Capital Southwest Corporation	1.398,13	23,52	USD	-0,34	-0,47	9,65	-0,17	15,24	14,56
UAMY	United States Antimony Corporation	1.395,43	9,98	USD	-7,68	-5,85	14,06	20,39	18,81	203,34
REAL	The RealReal, Inc.	1.392,61	11,77	USD	-0,08	-3,84	37,34	-23,77	-4,23	97,48
ACDC	ProFrac Holding Corp.	1.390,00	7,68	USD	5,35	8,02	15,84	53,29	42,22	67,32
WKC	World Kinect Corporation	1.388,31	27,01	USD	0,67	16,52	15,63	0,97	5,18	8,87
ORC	Orchid Island Capital, Inc.	1.382,80	7,03	USD	-1,40	1,15	2,33	-14,99	-5,00	-4,09
AVAH	Aveanna Healthcare Holdings Inc.	1.382,03	6,55	USD	-2,24	1,24	4,13	-21,46	-33,57	42,08
SBET	Sharplink, Inc.	1.376,88	7,00	USD	-4,24	-6,29	15,89	-25,29	-48,57	138,29
ARDT	Ardent Health, Inc.	1.375,78	9,63	USD	-0,82	-2,23	12,11	16,87	-35,84	-23,87
WWW	Wolverine World Wide, Inc.	1.372,87	16,91	USD	-2,03	-6,83	7,16	-3,15	-27,36	28,99
PLSE	Pulse Biosciences, Inc.	1.372,40	20,21	USD	-7,42	-17,27	-1,75	48,38	18,12	13,54
TUYA	Tuya Inc. - Depositary Receipt (Common Stock)	1.369,27	2,24	USD	-1,75	-6,67	-3,86	6,16	-3,03	1,82
DAO	Youdao, Inc. - Depositary Receipt (Common Stock)	1.366,58	11,50	USD	2,86	7,58	15,58	9,11	5,50	32,18
IOVA	Iovance Biotherapeutics, Inc.	1.365,57	3,31	USD	-2,07	-6,23	-5,70	25,86	65,50	-7,02
OLPX	Olaplex Holdings, Inc.	1.364,92	2,04	USD	0,49	0,49	0,99	31,61	96,15	55,73
NOMD	Nomad Foods Limited	1.363,74	9,57	USD	-1,64	-0,21	-1,75	-23,75	-16,27	-51,12
CBL	CBL & Associates Properties, Inc.	1.363,58	44,97	USD	-0,31	0,60	19,95	25,90	52,86	89,83
SBH	Sally Beauty Holdings, Inc.	1.360,99	13,96	USD	-3,59	-7,49	4,96	-7,67	-7,18	74,28
KALV	KalVista Pharmaceuticals, Inc.	1.357,52	26,67	USD	38,62	36,35	37,97	70,42	143,34	103,90
TRS	TriMas Corporation	1.356,57	36,08	USD	-1,90	-0,28	1,15	4,85	-2,54	53,01
ALGT	Allegiant Travel Company	1.356,38	74,51	USD	-4,24	-7,61	-6,16	-18,51	19,35	59,96
WVE	Wave Life Sciences Ltd.	1.355,98	7,05	USD	-6,25	-4,47	10,76	-45,81	-14,65	-3,95
DLX	Deluxe Corporation	1.355,85	30,11	USD	-0,07	0,23	11,56	11,03	64,36	94,26
VRDN	Viridian Therapeutics, Inc.	1.354,80	13,30	USD	-2,28	-7,19	-51,44	-60,38	-42,20	0,91
INOD	Innodata Inc.	1.354,27	39,95	USD	-4,61	-15,59	7,62	-37,44	-49,24	6,36
UPWK	Upwork Inc.	1.352,45	10,35	USD	-0,29	-8,73	-4,78	-50,76	-38,68	-22,41
ENVX	Enovix Corporation	1.351,16	6,40	USD	0,47	-8,57	22,37	-10,24	-45,62	-5,47
DMLP	Dorchester Minerals, L.P. - Limited Partnership	1.350,20	28,00	USD	-0,81	-2,47	-0,18	10,24	12,09	-3,71
NVCR	NovoCure Limited	1.343,16	11,93	USD	-1,57	-8,37	8,75	-3,63	-11,50	-34,77
ADTN	ADTRAN Holdings, Inc.	1.342,76	16,79	USD	3,90	-0,94	29,85	79,19	65,42	116,65
WINA	Winmark Corporation	1.339,48	374,82	USD	0,54	-8,95	-10,23	-17,06	-7,01	2,32
CLOV	Clover Health Investments, Corp.	1.336,53	2,58	USD	-2,27	3,20	47,43	13,66	-29,12	-25,22
RCAT	Red Cat Holdings, Inc.	1.331,58	11,07	USD	-2,38	-18,30	-12,70	-25,85	-2,72	117,49
MPLT	MapLight Therapeutics, Inc.	1.331,51	30,29	USD	-0,07	-5,73	63,29	63,02	83,02
CRI	Carter's, Inc.	1.328,09	36,46	USD	-2,95	-6,20	4,71	8,48	16,08	7,55
GIII	G-III Apparel Group, Ltd.	1.326,45	30,90	USD	-1,72	-1,34	16,38	7,37	10,87	23,90
OI	O-I Glass, Inc.	1.323,76	8,65	USD	-15,53	-17,22	-15,61	-43,35	-25,37	-28,81
NPKI	NPK International Inc.	1.321,86	15,65	USD	-0,70	7,86	7,12	13,16	14,57	170,29
PLTK	Playtika Holding Corp.	1.319,50	3,49	USD	0,29	-1,13	27,84	-3,86	-6,18	-33,90
PDS	Precision Drilling Corporation	1.318,59	101,73	USD	2,97	14,70	0,91	24,82	73,48	135,05
TRIN	Trinity Capital Inc.	1.318,15	16,18	USD	0,00	0,87	13,23	-5,16	7,44	10,07
FIVN	Five9, Inc.	1.316,94	17,05	USD	1,73	2,77	18,16	-4,16	-27,07	-32,69
LILAK	Liberty Latin America Ltd.	1.311,87	8,12	USD	-4,02	-5,25	-3,79	4,24	5,18	47,37
LADR	Ladder Capital Corp	1.309,87	10,25	USD	-2,19	0,00	6,00	-8,15	-4,56	-2,10
DQ	Daqo New Energy Corp. - Depositary Receipt (Common Stock)	1.309,34	19,35	USD	-11,85	-16,74	-8,81	-24,59	-36,52	51,53
UMH	UMH Properties, Inc.	1.309,24	15,42	USD	-1,22	0,39	7,76	-1,09	7,98	-12,54
DFIN	Donnelley Financial Solutions, Inc.	1.308,67	51,12	USD	0,12	-3,51	11,71	-1,18	14,98	10,20
UVV	Universal Corporation	1.307,61	52,47	USD	-2,78	0,13	-0,53	-5,97	2,76	-9,88
DFH	Dream Finders Homes, Inc.	1.305,61	14,15	USD	-4,26	-9,58	5,68	-23,97	-34,52	-37,67
TE	T1 Energy Inc.	1.304,71	4,89	USD	-0,20	-9,28	-15,10	-44,93	35,83	294,35
KODK	Eastman Kodak Company	1.303,21	13,40	USD	3,55	0,30	41,65	77,48	108,07	115,09
WABC	Westamerica Bancorporation	1.301,12	54,83	USD	-0,42	1,71	7,15	8,77	14,83	12,13
TTI	TETRA Technologies, Inc.	1.300,90	9,70	USD	-0,41	0,52	12,53	-16,09	34,54	251,45
NVAX	Novavax, Inc.	1.298,17	7,97	USD	0,63	-5,68	-5,68	-15,57	-4,89	24,14
SPH	Suburban Propane Partners, L.P. - Limited Partnership	1.297,40	19,60	USD	-0,20	2,94	-3,83	-3,97	7,16	-3,31
GILT	Gilat Satellite Networks Ltd.	1.297,22	17,54	USD	6,37	-0,51	13,97	-12,17	21,38	175,79
WBI	WaterBridge Infrastructure LLC	1.290,16	29,81	USD	4,23	7,11	5,19	32,43	26,47
XPEL	XPEL, Inc.	1.288,56	46,61	USD	1,26	0,87	15,33	-11,37	31,11	63,20
CCEC	Capital Clean Energy Carriers Corp.	1.287,99	21,29	USD	-1,11	-1,53	6,03	-4,27	-1,80	22,43
WEN	The Wendy's Company	1.287,54	6,76	USD	-0,73	-4,79	-0,59	-12,44	-21,67	-46,31
PSEC	Prospect Capital Corporation	1.286,45	2,69	USD	-1,47	-2,18	8,03	-1,82	1,13	-25,07
MBX	MBX Biosciences, Inc.	1.285,84	28,61	USD	-1,48	-14,80	0,39	-22,34	46,57	189,87
ENOV	Enovis Corporation	1.285,74	22,49	USD	-3,89	-5,35	3,07	-0,97	-29,70	-35,58
TRIP	Tripadvisor, Inc.	1.280,94	11,18	USD	2,95	0,99	10,58	-16,69	-29,86	-12,04
ALX	Alexander's, Inc.	1.278,76	250,11	USD	0,41	0,55	5,93	2,80	12,15	21,71
AI	C3.ai, Inc.	1.277,45	8,86	USD	-1,23	-5,64	14,18	-27,73	-49,52	-60,64
SVV	Savers Value Village, Inc.	1.276,43	8,23	USD	-2,72	-8,15	15,43	-21,84	-38,03	-11,51
AVBP	ArriVent BioPharma, Inc.	1.275,69	30,05	USD	0,03	-2,74	40,22	33,56	60,87	43,78
LINC	Lincoln Educational Services Corporation	1.273,49	40,35	USD	1,74	-1,03	-1,37	51,63	92,14	135,55
PRA	ProAssurance Corporation	1.271,97	24,74	USD	-0,08	0,73	0,65	2,06	3,21	6,36
AFYA	Afya Limited	1.268,93	14,07	USD	-1,19	-10,10	-4,61	-5,95	-2,02	-26,26
ENR	Energizer Holdings, Inc.	1.268,05	18,52	USD	-5,94	-7,49	8,88	-13,86	-21,29	-31,66
MAZE	Maze Therapeutics, Inc.	1.267,66	25,68	USD	-1,04	-3,09	-15,47	-42,93	-17,85	192,15
LOMA	Loma Negra Compañía Industrial Argentina Sociedad Anónima - Depositary Receipt (Common Stock)	1.266,16	10,86	USD	-2,25	-5,32	8,49	-9,05	2,36	-6,06
VSTS	Vestis Corporation	1.264,98	9,57	USD	-0,52	-4,11	24,12	45,88	82,98	7,05
DEC	Diversified Energy Company	1.260,16	16,36	USD	2,25	5,34	-9,91	24,51	29,74	27,81
STAA	STAAR Surgical Company	1.258,79	25,48	USD	-4,57	2,74	42,43	34,53	-4,17	37,43
AAT	American Assets Trust, Inc.	1.254,83	20,45	USD	-5,19	-0,92	12,49	13,55	7,92	10,42
ALNT	Allient Inc.	1.253,60	73,92	USD	-0,55	2,94	18,42	20,76	30,39	241,91
ICFI	ICF International, Inc.	1.251,25	68,57	USD	1,60	0,04	5,87	-24,67	-19,89	-18,95
VIA	Via Transportation, Inc.	1.250,91	15,43	USD	0,19	-12,48	13,12	-35,36	-70,92
ABCL	AbCellera Biologics Inc.	1.250,50	3,82	USD	-8,17	-6,37	16,82	-1,04	-32,03	49,80
BFLY	Butterfly Network, Inc.	1.248,43	4,92	USD	-4,65	-11,03	25,51	18,55	128,84	105,00
DSGR	Distribution Solutions Group, Inc.	1.246,19	26,95	USD	-0,96	-0,63	3,57	-5,17	-9,43	2,43
GIC	Global Industrial Company	1.245,28	32,59	USD	-4,23	-1,36	4,82	6,61	13,36	46,87
LSPD	Lightspeed Commerce Inc.	1.243,62	9,06	USD	0,22	-8,76	6,09	-18,16	-25,86	-9,58
CXM	Sprinklr, Inc.	1.241,13	4,99	USD	-1,58	-4,77	-15,14	-21,42	-34,34	-35,36
TNDM	Tandem Diabetes Care, Inc.	1.240,85	18,16	USD	-2,52	-12,61	-13,52	-8,10	19,87	8,29
RLJ	RLJ Lodging Trust	1.234,66	8,27	USD	2,10	4,68	10,56	10,27	20,20	17,81
EVLV	Evolv Technologies Holdings, Inc.	1.233,94	7,03	USD	3,53	3,69	22,26	10,53	-8,22	71,46
SHLS	Shoals Technologies Group, Inc.	1.232,43	7,34	USD	-4,05	-2,13	10,88	-26,75	-30,89	93,67
NUCL	Eagle Nuclear Energy Corp.	1.231,06	11,17	USD	4,10	-10,35	67,72
SVRA	Savara Inc.	1.230,39	4,85	USD	-3,39	-5,64	-5,64	-13,08	11,75	48,77
SMPL	The Simply Good Foods Company	1.230,14	13,59	USD	-1,45	9,24	-5,30	-27,52	-30,98	-62,04
GLUE	Monte Rosa Therapeutics, Inc.	1.226,32	18,72	USD	-1,53	-10,77	21,72	-12,36	49,76	290,81
PRCT	PROCEPT BioRobotics Corporation	1.221,65	21,71	USD	-5,73	-13,54	-17,64	-25,45	-39,58	-61,45
BHVN	Biohaven Ltd.	1.221,53	9,20	USD	-4,27	-13,86	9,92	-23,97	-49,20	-57,95
IAUX	i-80 Gold Corp.	1.220,16	1,47	USD	-2,65	-6,96	2,80	-18,33	53,64	135,12
NNNN	Anbio Biotechnology	1.217,54	27,43	USD	-1,37	-3,52	14,67	6,52	26,70	326,59
MRTN	Marten Transport, Ltd.	1.214,86	14,90	USD	-0,27	1,02	15,59	17,42	51,12	15,77
TWO	Two Harbors Investment Corp.	1.214,34	11,56	USD	5,00	5,00	3,03	-13,02	19,92	-6,92
ARRY	Array Technologies, Inc.	1.211,54	7,48	USD	-5,67	-7,43	2,05	-36,12	-16,14	41,40
TEN	Tsakos Energy Navigation Limited	1.208,12	40,10	USD	0,48	4,56	5,14	48,46	66,87	136,44
AMAL	Amalgamated Financial Corp.	1.205,92	40,37	USD	-1,90	-4,59	6,38	3,35	48,04	40,37
GPRE	Green Plains Inc.	1.204,53	17,25	USD	2,56	6,15	2,13	42,68	67,31	364,96
FINV	FinVolution Group - Depositary Receipt (Common Stock)	1.203,24	4,85	USD	-3,19	2,32	4,08	-5,83	-13,85	-38,30
AIP	Arteris, Inc.	1.199,68	27,03	USD	5,38	11,37	63,72	72,61	98,60	296,92
PZZA	Papa John's International, Inc.	1.199,20	35,03	USD	-4,18	-7,74	10,30	-2,37	-33,23	3,88
JCAP	Jefferson Capital, Inc.	1.198,63	20,59	USD	-1,39	1,03	10,94	-3,15	9,23
TMP	Tompkins Financial Corporation	1.196,00	83,61	USD	-2,29	-0,04	9,35	8,97	30,74	39,35
PEBO	Peoples Bancorp Inc.	1.195,64	34,03	USD	-2,55	0,32	6,18	6,48	18,41	15,51
VZLA	Vizsla Silver Corp.	1.191,56	3,40	USD	-0,58	-1,73	7,94	-41,78	-18,47	58,88
CCO	Clear Channel Outdoor Holdings, Inc.	1.188,96	2,40	USD	0,42	0,84	2,13	7,14	23,71	130,77
IDT	IDT Corporation	1.188,49	50,57	USD	-3,10	-2,71	6,64	5,09	-1,37	1,55
GHRS	GH Research PLC	1.188,48	19,16	USD	-3,48	1,11	45,70	17,98	39,14	112,89
AOSL	Alpha and Omega Semiconductor Limited	1.187,42	40,06	USD	1,24	-1,52	81,68	78,04	39,63	109,74
CTBI	Community Trust Bancorp, Inc.	1.180,32	65,05	USD	-2,12	0,73	8,56	5,89	27,08	31,18
BOBS	Bob's Discount Furniture, Inc.	1.174,93	10,62	USD	-5,18	-11,50	3,01
NAT	Nordic American Tankers Limited	1.170,98	5,53	USD	-1,60	0,36	-2,30	31,04	49,46	115,18
MUX	McEwen Inc.	1.166,97	21,03	USD	-3,09	-14,93	9,30	-23,94	13,00	175,26
ASA	ASA Gold and Precious Metals Limited	1.164,10	62,00	USD	-2,70	-8,08	5,96	-13,92	36,77	108,26
LZ	LegalZoom.com, Inc.	1.163,44	6,47	USD	-1,22	-2,12	18,07	-28,98	-35,07	-12,69
MBC	MasterBrand, Inc.	1.161,34	9,14	USD	-3,28	-0,11	10,39	-23,90	-28,54	-24,34
TIGR	UP Fintech Holding Limited - Depositary Receipt (Common Stock)	1.161,20	6,52	USD	-2,69	-7,25	7,41	-25,91	-39,74	-20,87
OPY	Oppenheimer Holdings Inc.	1.161,04	110,55	USD	-1,34	-4,63	26,40	45,06	60,64	85,80
NEO	NeoGenomics, Inc.	1.158,62	8,96	USD	-0,67	9,54	24,62	-27,74	-12,84	36,17
GSHD	Goosehead Insurance, Inc.	1.158,46	47,22	USD	-3,51	3,60	14,89	-24,71	-32,09	-50,77
BCAX	Bicara Therapeutics Inc.	1.157,94	21,28	USD	-2,92	-9,94	15,84	25,84	34,01	43,01
CDRE	Cadre Holdings, Inc.	1.153,94	27,38	USD	-7,84	-7,53	-8,61	-31,79	-36,59	-6,62
MLTX	MoonLake Immunotherapeutics	1.151,26	16,11	USD	-3,30	-6,45	-6,99	-0,62	67,64	-59,91
OLMA	Olema Pharmaceuticals, Inc.	1.150,66	14,14	USD	-3,08	-12,93	3,44	-45,74	63,66	180,56
CCB	Coastal Financial Corporation	1.149,24	75,71	USD	-12,66	-7,42	3,16	-24,90	-28,00	-13,18
PRGS	Progress Software Corporation	1.147,79	27,26	USD	-1,84	-10,24	-1,48	-31,35	-35,95	-54,48
AVNS	Avanos Medical, Inc.	1.144,69	24,65	USD	0,08	0,00	82,32	91,23	115,66	93,94
ATLC	Atlanticus Holdings Corporation	1.144,40	76,68	USD	-3,16	2,28	45,50	51,69	36,25	41,76
LNN	Lindsay Corporation	1.142,62	109,76	USD	-1,02	1,50	-6,76	-12,35	-1,60	-14,97
CNMD	CONMED Corporation	1.139,43	35,96	USD	-2,26	-6,57	3,99	-3,62	-23,01	-29,72
PRSU	Pursuit Attractions and Hospitality, Inc.	1.138,57	40,64	USD	-1,72	-1,07	15,00	14,32	16,05	36,70
KMTS	Kestra Medical Technologies, Ltd.	1.137,81	19,51	USD	-9,93	-18,06	0,26	-21,43	-30,12	-20,37
LGIH	LGI Homes, Inc.	1.137,45	47,93	USD	-2,10	2,77	27,03	-4,42	12,70	-12,28
RDWR	Radware Ltd.	1.137,33	26,27	USD	1,66	-2,01	2,06	8,29	1,08	10,89
BKSY	BlackSky Technology Inc.	1.136,89	31,66	USD	1,41	-22,13	35,94	28,07	50,48	266,86
HLIT	Harmonic Inc.	1.135,21	10,32	USD	1,08	-3,01	10,02	4,67	-0,58	9,44
SAFE	Safehold Inc.	1.134,46	15,81	USD	-0,94	2,33	17,63	13,25	8,59	1,22
NNE	NANO Nuclear Energy Inc.	1.134,04	22,42	USD	-5,44	-18,15	10,50	-30,18	-53,13	-3,65
TK	Teekay Corporation Ltd.	1.131,65	13,15	USD	-1,35	5,45	9,58	29,17	38,42	83,92
CIM	Chimera Investment Corporation	1.130,93	13,55	USD	-1,24	0,89	9,19	4,55	6,44	10,16
SAFT	Safety Insurance Group, Inc.	1.129,86	75,39	USD	-2,37	0,65	3,69	-2,32	11,90	-3,14
SCL	Stepan Company	1.129,07	48,93	USD	-0,81	-4,13	-1,13	-14,16	10,75	-5,17
RHLD	Resolute Holdings Management, Inc.	1.128,50	132,72	USD	-1,04	-7,28	-12,59	-37,37	82,38	401,78
JKS	JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock)	1.127,53	21,53	USD	-3,67	-5,11	-14,87	-16,58	-10,89	26,87
URGN	UroGen Pharma Ltd.	1.126,56	23,34	USD	-3,23	-10,44	35,93	12,81	18,00	116,91
CSR	Centerspace	1.126,00	67,24	USD	-1,67	3,35	16,39	4,51	14,74	11,32
GOLD	Gold.com, Inc.	1.124,60	45,17	USD	-1,20	-4,44	14,59	-15,62		138,99
HFWA	Heritage Financial Corporation	1.123,65	27,21	USD	-1,38	-0,46	8,10	6,79	20,56	18,61
CDNA	CareDx, Inc.	1.123,43	20,80	USD	-5,07	0,82	23,96	0,00	45,66	14,73
CCOI	Cogent Communications Holdings, Inc.	1.119,35	23,46	USD	-3,10	0,51	33,14	-2,41	-45,43	-57,10
IQ	iQIYI, Inc. - Depositary Receipt (Common Stock)	1.119,30	1,16	USD	4,50	-7,20	-3,33	-45,02	-50,64	-38,30
ETI.PR	Entergy Texas, Inc. - Preferred Stock	1.118,93	24,05	USD	0,00	-1,80	0,21	1,24	4,38	2,25
BV	BrightView Holdings, Inc.	1.114,15	11,80	USD	-4,45	-4,30	2,70	-11,08	-5,83	-15,59
SBR	Sabine Royalty Trust	1.109,93	76,16	USD	-0,21	2,23	-0,17	6,24	8,27	13,15
PFBC	Preferred Bank	1.109,70	93,82	USD	-2,16	0,22	4,98	11,89	3,66	15,83
ROCK	Gibraltar Industries, Inc.	1.108,31	37,53	USD	-6,57	-6,10	-7,08	-28,19	-44,09	-28,96
OCSL	Oaktree Specialty Lending Corporation	1.107,68	12,57	USD	-0,48	-1,72	14,90	0,80	-10,34	-14,02
NAK	Northern Dynasty Minerals Ltd.	1.102,96	1,97	USD	-1,01	-3,43	53,91	-12,83	-2,48	61,48
ABTC	American Bitcoin Corp.	1.101,94	1,14	USD	-2,56	-14,93	32,56	-25,97	-79,20
JBIO	Jade Biosciences, Inc.	1.100,00	22,32	USD	-15,61	-12,06	66,69	45,12	135,19	-93,71
MCB	Metropolitan Bank Holding Corp.	1.099,17	88,70	USD	-2,37	1,22	9,98	-3,59	32,67	42,44
ITRN	Ituran Location and Control Ltd.	1.096,41	55,41	USD	0,75	-0,25	9,64	22,10	45,05	58,59
UPBD	Upbound Group, Inc.	1.096,15	18,94	USD	-0,63	-5,11	4,81	1,83	-18,04	-7,83
INNV	InnovAge Holding Corp.	1.095,09	8,07	USD	-2,42	5,49	2,02	41,83	67,43	164,59
UVE	Universal Insurance Holdings, Inc.	1.093,32	39,18	USD	-5,04	14,90	16,36	29,05	24,62	58,75
GSBD	Goldman Sachs BDC, Inc.	1.092,48	9,71	USD	-0,61	0,94	8,01	3,30	-3,19	-9,93
MLKN	MillerKnoll, Inc.	1.089,68	15,94	USD	-6,89	-8,39	6,13	-17,96	-0,44	-4,15
LQDT	Liquidity Services, Inc.	1.089,50	35,37	USD	-0,76	2,70	19,94	10,02	50,38	10,43
LXU	LSB Industries, Inc.	1.088,41	15,20	USD	2,36	5,34	-6,75	58,83	65,40	150,00
OCFC	OceanFirst Financial Corp.	1.088,07	18,88	USD	-1,97	0,53	8,38	1,40	-0,16	12,78
TRUP	Trupanion, Inc.	1.087,66	25,08	USD	0,48	-8,37	-1,45	-22,04	-39,83	-33,69
GOOS	Canada Goose Holdings Inc.	1.082,50	11,14	USD	-2,28	-7,17	5,49	-9,87	-19,86	36,52
HQH	Abrdn Healthcare Investors	1.081,90	19,50	USD	-0,56	-0,26	11,88	1,77	0,62	21,12
USPH	U.S. Physical Therapy, Inc.	1.080,66	71,51	USD	-1,42	-5,31	-4,33	-13,17	-18,81	-0,13
IGIC	International General Insurance Holdings Ltd.	1.079,89	25,74	USD	-3,01	-2,50	11,14	1,94	17,11	4,55
CRVS	Corvus Pharmaceuticals, Inc.	1.077,87	14,42	USD	-7,68	-19,22	2,93	-31,14	87,76	298,34
MMI	Marcus & Millichap, Inc.	1.076,24	28,01	USD	-2,30	-0,85	8,95	3,82	-4,24	-9,09
WLDN	Willdan Group, Inc.	1.074,60	72,86	USD	0,19	-5,70	-8,69	-45,57	-20,97	84,08
DEA	Easterly Government Properties, Inc.	1.074,40	23,17	USD	-2,40	0,43	8,22	0,17	7,52	15,73
PRCH	Porch Group, Inc.	1.072,40	10,13	USD	17,93	25,84	49,85	26,63	-33,88	63,92
IRMD	IRADIMED CORPORATION	1.072,26	83,71	USD	-0,92	-7,13	-14,02	-15,60	6,90	55,88
EE	Excelerate Energy, Inc.	1.072,20	33,48	USD	0,00	-1,70	0,06	-8,85	32,12	24,65
PNTG	The Pennant Group, Inc.	1.072,06	30,71	USD	-0,26	4,56	2,92	12,33	22,69	18,94
OSBC	Old Second Bancorp, Inc.	1.071,18	20,51	USD	-1,91	-3,30	4,80	2,65	11,89	27,08
COLL	Collegium Pharmaceutical, Inc.	1.070,77	33,76	USD	2,90	2,12	4,07	-25,56	-3,02	22,32
AZTA	Azenta, Inc.	1.064,86	23,13	USD	-4,58	-12,59	16,23	-40,69	-22,36	-13,08
LMB	Limbach Holdings, Inc.	1.064,55	91,37	USD	-2,78	-4,31	13,08	9,35	-4,24	-1,25
EYPT	EyePoint, Inc.	1.064,32	12,86	USD	-4,53	-9,69	2,88	-12,81	9,63	93,67
SBGI	Sinclair, Inc.	1.063,10	15,25	USD	-2,93	-8,08	16,06	6,72	15,79	5,32
TDAY	USA TODAY Co., Inc.	1.063,02	7,28	USD	-1,49	-2,02	7,22	22,15
NBN	Northeast Bank	1.062,40	124,00	USD	-4,02	2,30	13,97	5,85	36,47	37,78
BUR	Burford Capital Limited	1.061,65	4,85	USD	1,04	2,97	17,15	-49,79	-51,79	-64,70
TDOC	Teladoc Health, Inc.	1.060,98	5,95	USD	-0,83	0,51	15,76	4,39	-27,70	-18,83
CMP	Compass Minerals International, Inc.	1.060,29	25,36	USD	-3,13	-5,90	10,02	-1,82	47,27	91,25
PGY	Pagaya Technologies Ltd.	1.059,90	12,92	USD	-4,12	-11,05	15,62	-35,91	-53,73	12,60
VMET	Versamet Royalties Corporation	1.058,36	11,38	USD	-6,11	-10,46	19,79
MFIC	MidCap Financial Investment Corporation	1.054,90	11,44	USD	-1,21	-0,61	6,02	2,33	-6,61	-5,06
GNK	Genco Shipping & Trading Limited	1.052,11	24,33	USD	-0,08	2,57	8,91	17,25	46,74	85,58
UVSP	Univest Financial Corporation	1.052,01	37,64	USD	-1,65	2,48	12,29	15,04	26,95	26,39
SEPN	Septerna, Inc.	1.050,26	23,45	USD	-3,46	-9,32	-1,76	-1,47	6,88	238,38
ODC	Oil-Dri Corporation of America	1.049,11	72,44	USD	-3,54	1,24	14,48	22,16	31,42	72,48
GENI	Genius Sports Limited	1.046,80	4,25	USD	-1,62	-5,56	-1,85	-54,05	-63,77	-61,08
OMER	Omeros Corporation	1.044,96	14,56	USD	-0,75	8,90	47,37	21,84	89,58	101,94
PMT	PennyMac Mortgage Investment Trust	1.044,20	12,00	USD	-1,72	1,10	7,14	-11,18	-2,60	-6,54
QURE	uniQure N.V.	1.044,14	16,73	USD	-7,31	-5,91	13,27	-29,27	-76,30	20,71
PBT	Permian Basin Royalty Trust	1.043,34	22,34	USD	-0,09	0,00	0,54	20,50	23,63	123,62
APEI	American Public Education, Inc.	1.043,14	57,58	USD	0,38	-4,48	0,59	36,22	70,20	141,43
ELE	Elemental Royalty Corporation	1.042,98	16,34	USD	-4,05	-11,91	-6,15	-30,70
LUCK	Lucky Strike Entertainment Corporation	1.037,99	7,53	USD	3,29	-14,04	-5,04	-7,95	-5,88	-20,32
TBLA	Taboola.com Ltd.	1.036,39	3,75	USD	-0,79	-1,32	25,00	-8,98	8,07	25,42
MFA	MFA Financial, Inc.	1.034,93	10,17	USD	-1,17	-0,39	7,73	0,30	13,38	2,62
PCRX	Pacira BioSciences, Inc.	1.033,26	25,14	USD	-1,06	1,05	9,88	25,14	19,66	-6,89
ALVO	Alvotech	1.032,79	3,30	USD	-6,25	-5,71	6,11	-39,11	-58,23	-58,02
ARHS	Arhaus, Inc.	1.032,74	7,34	USD	-2,65	-5,90	12,92	-26,01	-27,83	-10,60
FMBH	First Mid Bancshares, Inc.	1.032,13	43,00	USD	-1,76	0,44	7,18	3,74	18,65	26,40
COUR	Coursera, Inc.	1.030,76	6,11	USD	-5,86	-1,13	10,89	-0,33	-27,69	-27,52
TYG	Tortoise Energy Infrastructure Corporation	1.027,93	48,66	USD	0,75	-0,59	-2,52	9,94	15,55	21,14
ACEL	Accel Entertainment, Inc.	1.027,77	12,49	USD	2,46	4,61	16,19	10,63	23,91	12,62
HTLD	Heartland Express, Inc.	1.026,44	13,25	USD	-2,36	14,42	29,65	28,02	71,63	69,01
PDM	Piedmont Realty Trust, Inc.	1.023,55	8,22	USD	-3,52	2,24	28,64	-1,56	2,11	42,96
YALA	Yalla Group Limited - Depositary Receipt (Common Stock)	1.018,72	6,65	USD	-1,19	-1,92	10,65	-6,47	-9,03	-13,97
PLOW	Douglas Dynamics, Inc.	1.018,07	44,18	USD	-2,24	-3,37	6,66	17,88	40,25	83,78
HBT	HBT Financial, Inc.	1.017,94	27,98	USD	-2,30	0,43	5,51	3,94	18,01	19,17
UFCS	United Fire Group, Inc.	1.016,16	39,83	USD	-4,12	1,45	9,09	11,79	32,59	42,00
EPC	Edgewell Personal Care Company	1.015,62	21,75	USD	-4,56	-5,23	3,47	15,14	14,72	-29,52
HGTY	Hagerty, Inc.	1.015,13	10,08	USD	-5,53	-4,09	-2,98	-19,87	-5,97	14,68
CRAI	CRA International, Inc.	1.013,01	154,55	USD	-0,14	-0,09	0,91	-13,34	-13,27	-5,00
EXPI	eXp World Holdings, Inc.	1.011,39	6,29	USD	-4,12	-3,68	5,01	-30,34	-39,75	-29,88
ASM	Avino Silver & Gold Mines Ltd.	1.011,10	6,23	USD	-2,96	-14,77	4,88	-43,47	30,06	189,77
CFFN	Capitol Federal Financial, Inc.	1.006,19	7,54	USD	-4,25	-1,37	9,03	3,36	25,33	31,45
XERS	Xeris Biopharma Holdings, Inc.	1.000,62	6,02	USD	-1,15	-0,33	11,48	-16,85	-37,42	36,51
CSIQ	Canadian Solar Inc.	999,52	14,72	USD	-0,88	8,96	9,44	-25,54	-16,22	52,54
GHM	Graham Corporation	997,71	90,76	USD	-1,89	-4,26	16,17	27,83	49,92	197,77
BLDP	Ballard Power Systems Inc.	995,60	3,32	USD	7,10	-5,14	39,20	33,33	-6,21	169,92
NPK	National Presto Industries, Inc.	994,97	140,25	USD	-4,29	1,53	1,67	11,89	31,11	64,32
CRTO	Criteo S.A. - Depositary Receipt (Common Stock)	994,90	19,42	USD	0,36	0,26	13,04	-1,72	-12,40	-43,64
FSUN	FirstSun Capital Bancorp	991,44	35,48	USD	-4,90	-7,02	-1,61	-7,48	5,94	0,45
OXLC	Oxford Lane Capital Corp.	989,54	10,18	USD	0,99	1,29	8,07	-28,61	-33,20	-56,12
CRON	Cronos Group Inc.	986,42	2,58	USD	-2,64	-7,86	3,20	-0,39	4,88	39,46
AMPH	Amphastar Pharmaceuticals, Inc.	986,17	21,63	USD	-0,87	3,05	13,78	-17,28	-10,77	-11,71
DSGN	Design Therapeutics, Inc.	985,95	15,79	USD	23,26	18,10	49,95	49,39	143,30	259,68
ASIC	Ategrity Specialty Insurance Company Holdings	984,89	20,51	USD	1,23	-0,34	7,83	15,94	6,60
NABL	N-able, Inc.	983,82	5,28	USD	0,00	0,00	14,78	-14,15	-30,98	-26,36
FTRE	Fortrea Holdings Inc.	982,21	10,56	USD	-1,86	0,57	16,43	-38,06	1,15	66,82
PXED	Phoenix Education Partners, Inc.	978,36	27,34	USD	-1,76	-2,46	-10,86	-8,44	-26,13
VYX	NCR Voyix Corporation	977,78	6,87	USD	-2,83	-2,41	10,99	-31,57	-39,90	-20,12
LIND	Lindblad Expeditions Holdings, Inc.	977,01	17,67	USD	-1,06	-3,60	4,74	5,05	50,26	98,99
AVO	Mission Produce, Inc.	975,10	13,75	USD	0,15	0,66	-1,36	3,46	22,22	31,96
RERE	ATRenew Inc. - Depositary Receipt (Common Stock)	972,45	4,40	USD	-1,79	-6,98	-8,52	-28,80	15,18	79,59
BTZ	BlackRock Credit Allocation Income Trust	967,77	10,37	USD	0,10	0,00	6,47	-2,45	-6,74	-2,45
WSR	Whitestone REIT	967,62	18,93	USD	0,05	-0,05	18,39	34,35	57,23	44,61
SBSI	Southside Bancshares, Inc.	966,89	32,60	USD	-2,07	-0,79	7,24	0,90	16,72	13,67
GERN	Geron Corporation	966,18	1,51	USD	0,00	-2,58	7,86	10,22	22,76	9,42
EVEX	Eve Holding, Inc.	964,80	2,78	USD	-2,80	-4,14	14,40	-31,19	-39,04	-26,46
BLFS	BioLife Solutions, Inc.	963,01	19,99	USD	-4,35	-12,32	7,53	-11,47	-27,41	-19,10
AMPL	Amplitude, Inc.	962,36	7,18	USD	1,70	-1,37	12,01	-23,37	-26,28	-22,46
VRTS	Virtus Investment Partners, Inc.	961,96	143,68	USD	-0,96	1,28	11,28	-13,40	-12,92	-6,98
MSEX	Middlesex Water Company	961,61	51,99	USD	-2,71	-2,79	0,37	0,00	-10,38	-17,25
XIFR	XPLR Infrastructure, LP - Limited Partnership	960,68	10,22	USD	-1,16	2,71	-0,20	3,86	3,23	19,67
ZBIO	Zenas BioPharma, Inc.	957,31	17,55	USD	-2,55	-12,56	-3,62	-15,95	-37,34	56,70
NEWP	New Pacific Metals Corp.	956,56	5,19	USD	-0,57	-6,99	34,11	35,86	140,28	328,93
ESRT	Empire State Realty Trust, Inc.	956,48	5,62	USD	-1,92	2,37	13,31	-16,49	-26,25	-19,25
BHRB	Burke & Herbert Financial Services Corp.	956,32	63,61	USD	-1,78	-1,24	4,66	-1,23	5,68	14,47
BH	Biglari Holdings Inc.	947,57	297,39	USD	-3,04	-2,21	-2,75	-19,96	-18,84	28,06
BH.A	Biglari Holdings Inc.	947,57	1.577,98	USD	-4,74	-4,59	-1,99	-18,62	-12,33	33,59
EFOR	Everforth, Inc.	945,77	22,92	USD	3,62
CERT	Certara, Inc.	940,51	5,90	USD	-3,91	-7,52	2,61	-36,29	-49,05	-57,52
EQBK	Equity Bancshares, Inc.	939,50	45,30	USD	-1,95	0,78	3,64	-2,08	10,14	16,21
OBE	Obsidian Energy Ltd.	936,46	13,93	USD	4,27	12,43	50,76	86,23	133,33	215,87
UTL	Unitil Corporation	934,67	52,12	USD	-1,64	0,95	-0,29	3,13	7,04	-11,60
BBDC	Barings BDC, Inc.	931,89	8,91	USD	-0,67	0,22	11,51	-2,30	-1,44	1,25
EEX	Emerald Holding, Inc.	931,15	4,71	USD	-6,18	-2,69	4,67	-2,48	4,90	18,05
UWMC	UWM Holdings Corporation	930,84	3,47	USD	-4,93	-5,71	1,46	-39,12	-38,48	-24,73
ORIC	ORIC Pharmaceuticals, Inc.	930,11	9,44	USD	-2,18	-12,35	-21,72	-12,27	-26,99	66,93
AMTB	Amerant Bancorp Inc.	922,42	22,87	USD	0,09	-3,26	6,47	5,25	36,70	34,06
MOMO	Hello Group Inc. - Depositary Receipt (Common Stock)	922,08	6,07	USD	-1,14	-3,96	5,75	-12,66	-11,52	5,75
DAKT	Daktronics, Inc.	919,26	19,04	USD	-0,42	-1,19	-1,09	-15,23	-2,46	48,87
ALOY	REalloys Inc.	918,38	8,10	USD	-9,80	-13,74	-18,84
THRM	Gentherm Incorporated	917,25	29,48	USD	-1,44	2,54	6,54	-17,75	-20,45	14,44
MCBS	MetroCity Bankshares, Inc.	915,40	31,96	USD	-3,09	0,79	13,29	16,60	25,58	13,94
ABX	Abacus Global Management, Inc.	914,30	9,38	USD	-0,74	1,30	12,47	16,52
HBNC	Horizon Bancorp, Inc.	913,92	17,91	USD	-2,61	2,05	10,49	2,40	13,00	20,69
AEVA	Aeva Technologies, Inc.	907,69	14,74	USD	-5,57	-9,68	15,47	11,25	-14,85	101,37
METCB	Ramaco Resources, Inc.	905,14	9,96	USD	-0,80	-7,52	-7,35	-19,87	-22,73	10,28
METC	Ramaco Resources, Inc.	904,46	14,55	USD	-0,07	-2,48	-6,49	-27,14	-49,79	44,63
ACVA	ACV Auctions Inc.	903,99	5,22	USD	3,98	5,03	25,78	-33,76	-41,48	-65,13
CRCT	Cricut, Inc.	903,46	4,28	USD	-2,51	-7,76	12,93	-2,95	-18,63	-14,06
ODD	Oddity Tech Ltd.	903,35	15,67	USD	1,69	-0,44	18,53	-53,40	-66,43	-66,75
SDGR	Schrödinger, Inc.	901,84	11,76	USD	-3,92	-4,78	6,14	-17,88	-44,40	-54,38
LMRI	Lumexa Imaging Holdings, Inc.	901,51	9,37	USD	0,32	0,43	20,28	-27,59
WGO	Winnebago Industries, Inc.	898,17	31,85	USD	-2,03	-2,27	1,21	-31,73	-14,52	-2,33
IBTA	Ibotta, Inc.	897,11	35,62	USD	0,08	-1,36	22,91	68,82	3,49	-27,51
JBSS	John B. Sanfilippo & Son, Inc.	895,68	76,63	USD	-0,34	-4,87	-1,24	1,42	28,79	14,82
NAVI	Navient Corporation	894,88	9,51	USD	3,71	6,49	17,84	-3,74	-18,51	-25,12
CPF	Central Pacific Financial Corp.	893,40	34,18	USD	-1,24	0,26	8,37	7,35	20,61	31,61
CCNE	CNB Financial Corporation	890,92	30,33	USD	-2,94	0,36	6,91	11,10	24,87	36,87
JBGS	JBG SMITH Properties	889,33	14,92	USD	-4,30	-2,80	0,13	-10,23	-25,88	5,00
SLI	Standard Lithium Ltd.	886,91	3,70	USD	-0,80	-4,64	5,11	-23,40	-2,63	156,94
NX	Quanex Building Products Corporation	886,89	19,49	USD	-3,94	-4,08	11,82	4,39	34,60	17,20
INMD	InMode Ltd.	885,44	13,96	USD	-1,76	-3,12	4,18	-12,86	-6,43	-3,19
HAFC	Hanmi Financial Corporation	881,99	29,85	USD	-3,93	0,95	15,21	12,34	10,93	29,00
ANNX	Annexon, Inc.	881,24	5,89	USD	-1,83	-5,91	17,80	-9,66	84,64	210,00
SCSC	ScanSource, Inc.	880,53	40,30	USD	-0,93	-0,15	11,79	-5,31	-4,07	20,48
BFST	Business First Bancshares, Inc.	877,77	26,94	USD	-2,04	-4,50	1,28	-2,46	8,89	14,88
MBWM	Mercantile Bank Corporation	875,98	50,69	USD	-2,46	0,54	2,76	-1,23	17,12	17,97
SCHL	Scholastic Corporation	873,61	40,23	USD	-1,66	2,65	3,85	13,16	39,93	119,96
HPK	HighPeak Energy, Inc.	873,55	6,96	USD	4,04	12,44	-1,97	52,30	12,08	-18,50
CVLG	Covenant Logistics Group, Inc.	873,45	34,84	USD	-0,43	12,39	31,08	34,78	73,68	75,08
XNCR	Xencor, Inc.	873,24	11,62	USD	-4,36	-9,57	1,75	-6,14	-20,79	9,83
POET	POET Technologies Inc.	872,66	6,60	USD	-17,81	-48,32	27,17	10,92	-0,45	62,16
EIG	Employers Holdings, Inc.	870,03	42,77	USD	-1,29	2,96	5,97	-4,32	6,16	-13,12
SANA	Sana Biotechnology, Inc.	869,55	3,25	USD	-2,99	-11,92	17,33	-29,35	-39,48	90,06
BCSF	Bain Capital Specialty Finance, Inc.	865,35	13,35	USD	-0,22	-0,15	10,88	1,21	-5,72	-13,65
TALK	Talkspace, Inc.	865,27	5,19	USD	0,00	0,00	0,78	33,08	87,36	64,24
MATW	Matthews International Corporation	864,99	27,78	USD	-1,56	-1,00	10,24	6,76	19,95	29,33
ESQ	Esquire Financial Holdings, Inc.	864,45	105,42	USD	-1,25	-4,11	-1,03	-3,76	10,33	24,95
APC	ARKO Petroleum Corp.	864,35	18,19	USD	0,00	1,62	3,12
PFLT	PennantPark Floating Rate Capital Ltd.	864,19	8,71	USD	-0,80	-0,91	12,68	-8,12	-5,43	-14,27
HRTG	Heritage Insurance Holdings, Inc.	863,90	29,43	USD	-2,97	6,75	14,03	11,31	27,57	53,84
FSBC	Five Star Bancorp	863,81	40,46	USD	0,37	-0,25	9,03	2,46	11,83	46,06
NMFC	New Mountain Finance Corporation	859,08	8,37	USD	0,00	0,84	11,60	-3,13	-13,26	-17,21
ULCC	Frontier Group Holdings, Inc.	858,79	3,75	USD	-1,06	0,54	6,23	-24,85	-1,83	19,81
AEBI	Aebi Schmidt Holding AG	858,54	11,15	USD	-1,93	-8,15	18,49	-20,36	-0,27
HEPS	D-Market Elektronik Hizmetler ve Ticaret A.S. - Depositary Receipt (Common Stock)	856,88	2,78	USD	0,00	-2,11	6,51	0,00	4,51	8,59
RYZ	Ryerson Holding Corporation	856,12	26,58	USD	-0,23	3,38	24,96
CODI	Compass Diversified	855,43	11,35	USD	-3,81	-2,83	69,91	73,02	66,67	-34,51
JMIA	Jumia Technologies AG - Depositary Receipt (Common Stock)	852,11	6,89	USD	0,73	-7,52	3,30	-50,00	-41,31	181,22
JANX	Janux Therapeutics, Inc.	851,42	14,11	USD	-2,69	-8,32	7,06	2,02	-49,26	-56,65
TBPH	Theravance Biopharma, Inc.	850,55	16,67	USD	-0,54	0,60	10,54	-13,09	17,64	75,47
MNKD	MannKind Corporation	849,62	2,75	USD	-1,43	0,36	20,61	-52,50	-50,36	-43,99
ATEX	Anterix Inc.	848,56	45,44	USD	-4,76	1,54	18,83	70,83	134,23	55,62
OPK	OPKO Health, Inc.	845,70	1,11	USD	-8,26	-9,76	-0,89	-12,60	-22,38	-20,71
PRAA	PRA Group, Inc.	842,89	21,91	USD	-1,17	4,58	30,03	71,31	57,29	18,05
PHAT	Phathom Pharmaceuticals, Inc.	842,03	11,78	USD	3,97	0,43	11,34	-12,93	-12,93	170,18
GSM	Ferroglobe PLC	840,87	4,49	USD	-3,65	-3,65	4,42	-7,99	-9,48	24,38
RPC	Ridgepost Capital, Inc	838,47	7,65	USD	-3,41	-1,92	10,71
MPB	Mid Penn Bancorp, Inc.	837,32	33,14	USD	-3,27	-2,64	5,71	0,91	15,19	14,39
BFS	Saul Centers, Inc.	837,19	34,08	USD	-1,73	1,25	5,38	7,75	14,55	4,57
SNCY	Sun Country Airlines Holdings, Inc.	834,01	15,65	USD	-3,10	-5,95	-3,93	-12,91	47,50	59,37
INDI	indie Semiconductor, Inc.	833,74	4,09	USD	6,51	20,29	28,21	-4,66	-28,99	105,53
SATL	Satellogic Inc.	833,60	6,15	USD	0,00	-15,06	3,71	17,37	230,65	52,23
NWPX	NWPX Infrastructure, Inc.	829,17	86,01	USD	-0,98	5,57	12,40	28,45	54,47	100,58
RZLV	Rezolve AI PLC	829,05	2,46	USD	-2,38	-12,14	2,93	-13,68	-43,19	1,23
SHEN	Shenandoah Telecommunications Company	828,43	15,09	USD	-8,38	-10,45	2,72	33,66	15,10	15,90
OMDA	Omada Health, Inc.	826,77	14,15	USD	-3,02	-3,15	19,36	-5,92	-43,85
GFR	Greenfire Resources Ltd.	823,92	6,57	USD	5,97	8,96	-0,15	18,59	38,61	39,19
FMNB	Farmers National Banc Corp.	823,68	13,92	USD	-3,13	0,00	8,07	8,33	7,57	5,30
KRO	Kronos Worldwide, Inc.	823,40	7,18	USD	-0,42	4,06	11,66	33,46	46,23	-7,35
CGBD	Carlyle Secured Lending, Inc.	822,91	11,44	USD	-0,87	-3,46	4,28	-7,22	-10,56	-23,63
TRST	TrustCo Bank Corp NY	820,20	46,83	USD	-1,70	3,93	9,54	8,53	24,38	52,00
SMP	Standard Motor Products, Inc.	817,19	36,90	USD	-1,86	-1,63	3,04	-8,50	-5,38	51,48
GGN	GAMCO Global Gold, Natural Resources & Income Trust	817,06	5,25	USD	-0,28	-3,85	0,19	-6,58	11,70	24,11
LOT	Lotus Technology Inc. - Depositary Receipt (Common Stock)	816,55	1,30	USD	-0,76	-3,70	18,18	0,78	-28,18	-16,13
SSII	SS Innovations International, Inc.	815,49	4,19	USD	-2,78	-8,91	-14,66	0,00	-51,56	-60,77
AMN	AMN Healthcare Services, Inc.	813,03	21,16	USD	1,10	1,20	11,90	4,80	2,57	4,91
CAC	Camden National Corporation	810,03	47,97	USD	-5,33	-2,86	3,83	2,81	23,60	22,31
FBYD	Falcon's Beyond Global, Inc.	807,08	16,52	USD	-6,88	6,58	71,55	211,40	53,96	150,30
ROOT	Root, Inc.	805,85	51,90	USD	-4,73	-6,43	18,23	-17,55	-33,83	-65,63
WLKP	Westlake Chemical Partners LP - Limited Partnership	805,37	22,86	USD	0,18	1,78	5,30	5,44	20,63	-3,83
CAPL	CrossAmerica Partners LP - Limited Partnership	804,27	21,09	USD	-0,14	0,62	-2,09	-7,38	2,38	-13,46
CMPS	COMPASS Pathways plc - Depositary Receipt (Common Stock)	804,24	8,38	USD	-0,71	-4,23	56,05	23,42	32,39	122,28
FCBC	First Community Bankshares, Inc.	803,87	42,61	USD	-2,58	-0,14	3,45	21,99	32,25	11,98
KFRC	Kforce Inc.	802,58	46,72	USD	1,85	36,61	64,74	41,88	84,23	27,69
CTLP	Cantaloupe, Inc.	802,04	10,87	USD	0,37	0,83	2,55	1,12	2,74	34,36
NBBK	NB Bancorp, Inc.	801,57	19,56	USD	-2,10	-8,81	-4,12	-8,81	9,46	12,48
AMC	AMC Entertainment Holdings, Inc.	800,19	1,56	USD	-4,88	-8,77	64,52	13,87	-41,35	-41,79
SG	Sweetgreen, Inc.	800,12	6,76	USD	0,15	-0,88	43,83	10,28	-2,59	-64,59
ABUS	Arbutus Biopharma Corporation	799,00	4,13	USD	-0,48	-6,77	-3,73	0,00	-10,41	21,11
CLB	Core Laboratories Inc.	796,99	17,30	USD	3,16	1,41	-1,76	-11,91	7,39	47,61
NUTX	Nutex Health Inc.	796,40	112,02	USD	-2,67	3,35	19,41	-24,58	-12,37	6,88
BBSI	Barrett Business Services, Inc.	794,65	31,57	USD	0,25	4,19	7,53	-14,03	-21,66	-22,07
CCBG	Capital City Bank Group, Inc.	789,57	46,07	USD	-2,68	1,32	7,09	11,23	16,87	25,50
FWRG	First Watch Restaurant Group, Inc.	789,21	12,91	USD	0,39	-4,58	25,22	-20,11	-24,33	-29,65
WOOF	Petco Health and Wellness Company, Inc.	788,23	2,80	USD	-4,11	-6,98	3,70	0,36	-20,00	-7,28
REPX	Riley Exploration Permian, Inc.	787,96	36,28	USD	1,37	0,33	-2,39	29,34	39,16	42,27
BJRI	BJ's Restaurants, Inc.	787,76	37,41	USD	0,27	-3,43	7,69	-10,27	24,37	12,65
MTUS	Metallus Inc.	786,82	18,88	USD	-1,51	0,80	17,78	-4,93	5,77	48,08
EGBN	Eagle Bancorp, Inc.	786,46	25,80	USD	-2,46	-4,02	5,26	-2,79	54,86	41,84
GRNT	Granite Ridge Resources, Inc.	784,91	5,98	USD	2,22	10,74	2,40	21,54	14,56	21,05
GDRX	GoodRx Holdings, Inc.	784,42	2,29	USD	-1,29	-3,38	18,04	-4,58	-34,94	-50,86
RJET	Republic Airways Holdings Inc.	782,61	17,12	USD	-3,71	-8,11	2,45	3,01
BOW	Bowhead Specialty Holdings Inc.	782,54	23,87	USD	-1,93	0,55	10,15	-3,09	-0,95	-41,58
QDEL	QuidelOrtho Corporation	779,83	11,49	USD	-4,41	-3,45	-22,26	-58,08	-58,88	-59,80
SPRY	ARS Pharmaceuticals, Inc.	777,94	7,84	USD	-1,26	-6,67	-2,85	-23,29	-12,69	-43,68
ANRO	Alto Neuroscience, Inc.	777,02	24,30	USD	-0,69	-10,53	18,54	58,62	73,08	895,90
CGEM	Cullinan Therapeutics, Inc.	774,44	12,85	USD	0,31	-7,15	0,00	7,80	67,10	62,66
CSV	Carriage Services, Inc.	774,32	49,17	USD	-2,09	2,12	10,20	15,75	11,32	21,77
KOP	Koppers Holdings Inc.	774,15	39,80	USD	-4,00	4,71	4,96	34,37	36,07	56,75
LBRX	LB Pharmaceuticals Inc	773,65	30,59	USD	-2,52	-3,74	28,31	44,50	95,46
NRDS	NerdWallet, Inc.	771,31	10,81	USD	-2,44	0,65	8,10	-12,82	-6,97	18,92
THFF	First Financial Corporation	770,83	64,94	USD	-3,74	-0,99	4,86	1,95	21,50	29,72
LUXE	LuxExperience B.V. - Depositary Receipt (Common Stock)	769,10	8,83	USD	-1,56	-3,29	12,77	11,07	-7,83
KURA	Kura Oncology, Inc.	768,73	8,75	USD	-0,91	-8,18	13,05	6,45	-14,72	34,20
GO	Grocery Outlet Holding Corp.	767,40	7,69	USD	-2,53	-4,71	8,77	-18,54	-46,37	-54,01
VTS	Vitesse Energy, Inc.	767,22	18,89	USD	1,12	2,94	2,05	-8,79	-12,59	-12,22
STKL	SunOpta Inc.	766,27	6,48	USD	-0,15	0,00	0,31	41,48	19,34	50,00
BAND	Bandwidth Inc.	760,09	24,20	USD	1,13	2,93	43,53	72,98	44,31	87,74
GROY	Gold Royalty Corp.	757,79	3,37	USD	-2,32	-4,80	1,51	-27,53	-7,42	126,17
HTB	HomeTrust Bancshares, Inc.	757,35	45,55	USD	-1,90	1,99	8,32	6,05	14,25	33,27
LYTS	LSI Industries Inc.	756,77	22,92	USD	-1,63	10,67	23,69	2,78	-0,99	50,99
BRSP	BrightSpire Capital, Inc.	754,96	5,80	USD	-4,45	-4,29	5,26	-5,54	11,11	14,85
APOG	Apogee Enterprises, Inc.	754,38	35,61	USD	-3,73	0,39	9,70	-5,00	-3,29	-11,81
NMAX	Newsmax Inc.	752,82	5,83	USD	-2,83	-36,90	-0,85	-17,42	-41,05	-73,58
CEVA	CEVA, Inc.	752,69	27,36	USD	10,14	10,72	50,16	23,41	-1,83	3,28
ODV	Osisko Development Corp.	752,46	2,95	USD	-3,28	-15,47	0,68	-23,77	-3,59	74,56
EVMN	Evommune, Inc.	751,85	23,85	USD	-6,76	-12,06	7,53	10,16
AXG	Solowin Holdings	751,60	4,02	USD	-3,13	3,08	9,84	17,54	8,36
SMBC	Southern Missouri Bancorp, Inc.	750,24	68,19	USD	-2,26	3,85	9,21	9,67	28,98	27,86
GDEN	Golden Entertainment, Inc.	748,11	28,55	USD	-0,10	1,75	10,19	5,23	36,34	8,97
VPG	Vishay Precision Group, Inc.	747,21	56,27	USD	-1,64	-1,81	35,43	11,69	47,57	115,68
VEL	Velocity Financial, Inc.	745,41	19,16	USD	-3,28	-0,88	7,58	-6,08	4,87	7,22
MYE	Myers Industries, Inc.	744,27	19,91	USD	-6,61	-5,46	-3,86	-3,02	14,56	88,90
MTC	MMTec, Inc.	740,93	7,48	USD	9,36	17,80	20,06	171,01	910,81	550,43
QNST	QuinStreet, Inc.	738,62	12,96	USD	-2,26	-2,19	9,46	-4,00	-6,56	-27,07
HSLV	Highlander Silver Corp.	735,72	5,64	USD	-3,92	-14,02	5,42
GSBC	Great Southern Bancorp, Inc.	735,62	67,55	USD	-1,60	0,94	8,78	10,96	20,09	20,84
FBRT	Franklin BSP Realty Trust, Inc.	733,17	8,97	USD	-2,39	-1,75	7,43	-13,92	-15,85	-22,61
PGC	Peapack-Gladstone Financial Corporation	731,97	41,60	USD	-2,85	5,80	19,85	38,02	61,87	48,57
MEG	Montrose Environmental Group, Inc.	731,89	20,36	USD	-2,49	-2,07	-3,60	-8,29	-23,57	33,16
DJCO	Daily Journal Corporation	731,75	529,55	USD	0,89	-0,20	7,68	-9,43	25,36	38,66
NXP	Nuveen Select Tax-Free Income Portfolio	731,21	14,07	USD	0,21	-1,19	-1,05	-0,14	-2,70	0,86
SSYS	Stratasys Ltd.	730,21	8,47	USD	-1,17	-3,09	10,86	-24,64	-23,69	-12,05
CRSR	Corsair Gaming, Inc.	727,81	6,82	USD	1,94	5,41	28,20	32,43	-17,83	-7,96
SABR	Sabre Corporation	726,81	1,81	USD	-1,63	-2,16	19,08	49,59	-5,24	-24,58
ASC	Ardmore Shipping Corporation	726,65	17,84	USD	4,14	9,85	17,52	43,87	41,93	84,49
MGTX	MeiraGTx Holdings plc	726,03	8,95	USD	-1,43	-10,77	17,45	15,63	0,22	29,71
HIPO	Hippo Holdings Inc.	725,25	28,22	USD	-1,91	-2,05	11,50	-7,48	-23,67	17,24
JBI	Janus International Group, Inc.	724,83	5,21	USD	-4,05	-4,93	4,20	-24,27	-47,59	-26,20
PURR	Hyperliquid Strategies Inc.	723,45	5,83	USD	-1,35	-5,05	17,78	33,41
TMCR	The Metals Royalty Company Inc.	723,16	14,31	USD	5,53	-2,32
CBLL	CeriBell, Inc.	720,65	19,25	USD	-7,45	-9,75	8,33	-5,78	60,02	17,67
CSTL	Castle Biosciences, Inc.	720,49	24,24	USD	-1,82	-3,43	3,02	-38,10	2,11	22,12
NXRT	NexPoint Residential Trust, Inc.	719,62	28,27	USD	-2,04	10,09	14,92	-5,67	-6,42	-24,39
MNTN	MNTN, Inc.	719,43	9,74	USD	-2,60	-4,23	14,72	1,99	-40,61
IMSR	Terrestrial Energy Inc.	719,32	6,80	USD	-4,23	-17,87	13,14	-26,45	-64,40
FOXF	Fox Factory Holding Corp.	718,37	17,18	USD	-2,88	-0,29	1,90	-7,08	-23,13	-16,56
UDMY	Udemy, Inc.	718,25	4,86	USD	-6,00	-1,22	11,47	0,21	-23,82	-29,67
SLS	SELLAS Life Sciences Group, Inc.	716,52	4,67	USD	-4,30	-2,30	6,99	20,05	124,52	226,57
SMBK	SmartFinancial, Inc.	716,26	41,76	USD	-2,48	1,56	9,06	5,48	20,62	35,15
ORRF	Orrstown Financial Services, Inc.	716,21	36,53	USD	-2,33	1,84	4,43	3,16	10,03	22,71
NOAH	Noah Holdings Limited - Depositary Receipt (Common Stock)	714,32	10,25	USD	-4,38	0,29	1,49	-13,87	-9,69	9,74
TLRY	Tilray Brands, Inc.	714,21	6,14	USD	-6,40	-21,98	-2,85	-19,42	-54,85	25,36
ABSI	Absci Corporation	713,64	4,71	USD	-3,09	27,99	69,42	55,45	7,78	55,45
FLOC	Flowco Holdings Inc.	712,75	24,51	USD	0,74	4,52	16,71	19,21	53,38	20,86
ALMR	Alamar Biosciences, Inc.	712,12	24,48	USD	-6,24	0,87
SCZM	Santacruz Silver Mining Ltd.	709,03	7,73	USD	-1,90	-14,30	0,00	-44,51
NTGR	NETGEAR, Inc.	707,10	25,89	USD	4,02	-0,23	20,03	23,99	-22,97	7,88
VINP	Vinci Compass Investments Ltd.	706,56	10,84	USD	-1,54	-2,08	7,75	-15,90	-4,32	11,98
FET	Forum Energy Technologies, Inc.	705,87	64,54	USD	1,46	8,47	4,23	43,14	100,93	322,94
FDUS	Fidus Investment Corporation	703,37	18,54	USD	-0,75	-1,38	9,57	-4,33	-10,35	-2,83
ADAM	Adamas Trust, Inc.	702,56	7,75	USD	-4,67	-2,15	7,04	-7,96	12,32
HUYA	HUYA Inc. - Depositary Receipt (Common Stock)	702,54	3,06	USD	0,99	-4,67	1,66	-26,79	8,90	-14,76
OIS	Oil States International, Inc.	702,45	11,78	USD	3,33	9,68	-3,44	37,46	72,73	222,74
WOLF	Wolfspeed, Inc.	701,36	25,63	USD	-0,85	-7,64	66,00	47,89	-19,88	638,62
SENEA	Seneca Foods Corporation	700,27	134,71	USD	-1,20	1,14	-11,25	15,30	23,01	56,64
SENEB	Seneca Foods Corporation	700,27	135,00	USD	-0,44	1,24	-10,60	14,50	23,85	50,84
YB	Yuanbao Inc. - Depositary Receipt (Common Stock)	699,35	15,72	USD	-1,87	-9,19	-7,47	-20,93	-32,21
RMT	Royce Micro-Cap Trust, Inc.	697,36	13,00	USD	-0,54	-1,14	15,35	12,65	22,64	57,96
EHAB	Enhabit, Inc.	697,19	13,75	USD	0,00	0,15	0,66	30,46	61,76	72,74
ARKO	Arko Corp.	696,20	6,29	USD	-4,26	-3,23	15,20	20,50	43,28	54,17
LBRDA	Liberty Broadband Corporation	695,26	37,04	USD	-7,81	-34,47	-27,32	-16,86	-33,09	-57,86
TRNS	Transcat, Inc.	694,52	74,45	USD	-1,63	-7,74	4,39	27,26	0,24	-7,42
EGY	VAALCO Energy, Inc.	694,36	6,66	USD	1,52	10,08	3,42	28,82	72,09	95,88
CGNT	Cognyte Software Ltd.	694,24	9,49	USD	-0,63	-6,78	22,45	7,35	12,31	-2,97
CBRL	Cracker Barrel Old Country Store, Inc.	694,22	31,04	USD	0,88	1,54	16,08	9,18	-10,44	-26,02
DRUG	Bright Minds Biosciences Inc.	693,60	89,11	USD	0,13	-1,15	27,12	8,04	65,20	188,48
KOPN	Kopin Corporation	693,08	3,93	USD	-1,75	22,43	116,53	47,19	11,97	197,73
TREE	LendingTree, Inc.	692,87	48,38	USD	-3,86	0,73	15,96	-17,31	-19,90	-8,75
CBIO	Crescent Biopharma, Inc.	692,84	20,94	USD	-12,60	-22,39	38,13	106,41	67,52
NRGV	Energy Vault Holdings, Inc.	692,77	4,12	USD	-1,90	-6,58	17,05	-21,67	26,38	456,76
EH	EHang Holdings Limited - Depositary Receipt (Common Stock)	692,18	9,28	USD	-5,88	-16,02	-1,17	-29,64	-51,00	-44,53
CTMX	CytomX Therapeutics, Inc.	690,96	4,05	USD	-1,70	-12,15	-10,40	-29,44	24,23	521,55
TXO	TXO Partners, L.P. - Limited Partnership	690,28	12,60	USD	2,61	4,05	-4,11	5,09	-4,55	-25,88
IBCP	Independent Bank Corporation	687,98	33,42	USD	-2,22	-0,62	3,12	-4,30	8,58	7,60
KRNT	Kornit Digital Ltd.	687,22	15,23	USD	-1,10	-4,57	4,75	18,43	6,80	-18,21
TMQ	Trilogy Metals Inc.	686,73	3,98	USD	-3,63	-13,48	18,45	-33,78	-16,03	136,90
IHRT	iHeartMedia, Inc.	686,61	5,10	USD	-4,49	22,01	82,14	63,99	68,87	381,13
SWBI	Smith & Wesson Brands, Inc.	685,43	15,41	USD	1,12	3,70	5,12	40,86	54,72	60,52
IRWD	Ironwood Pharmaceuticals, Inc.	684,84	4,15	USD	-1,19	-0,72	35,62	-14,61	174,83	341,40
CDNL	Cardinal Infrastructure Group Inc.	684,59	45,87	USD	-6,25	-8,64	26,36	79,25
RGR	Sturm, Ruger & Company, Inc.	684,17	42,86	USD	-0,60	1,85	4,97	15,68	-2,86	5,36
SWIM	Latham Group, Inc.	683,67	5,84	USD	-1,68	-2,83	10,40	-8,61	-20,54	4,85
NFGC	New Found Gold Corp.	681,24	1,98	USD	1,54	-10,00	11,24	-36,74	2,59	80,00
HY	Hyster-Yale, Inc.	680,80	38,34	USD	-2,27	-0,31	18,96	16,57	5,27	-2,12
CTO	CTO Realty Growth, Inc.	680,19	20,43	USD	3,71	5,26	12,87	16,54	23,74	12,38
GDOT	Green Dot Corporation	680,12	12,25	USD	0,91	0,25	13,11	-1,37	-0,41	46,71
SNDA	Sonida Senior Living, Inc.	678,80	37,50	USD	-0,79	10,04	18,48	19,85	45,74	59,91
UTZ	Utz Brands, Inc.	678,20	7,75	USD	-3,25	1,97	4,59	-24,83	-35,15	-42,03
NB	NioCorp Developments Ltd.	675,13	5,58	USD	-1,24	-13,35	23,18	-13,56	-26,48	110,57
SB	Safe Bulkers, Inc.	674,91	6,60	USD	-1,20	0,00	8,55	17,44	42,86	95,27
GYRE	Gyre Therapeutics, Inc.	673,90	7,35	USD	-4,17	-4,92	8,41	-10,48	-2,52	-23,20
FWRD	Forward Air Corporation	673,52	21,51	USD	-4,02	-5,45	32,45	-22,09	11,80	51,16
SERV	Serve Robotics Inc.	672,61	8,99	USD	-4,67	-8,45	8,05	-20,44	-35,09	39,38
HOV	Hovnanian Enterprises, Inc.	672,50	111,46	USD	-4,92	-8,64	4,35	-3,30	-11,57	15,45
SLDP	Solid Power, Inc.	671,95	3,35	USD	-4,01	-15,40	14,73	-30,43	-39,31	201,80
FISI	Financial Institutions, Inc.	670,11	34,03	USD	-2,77	-0,41	10,17	3,34	17,67	33,71
SPFI	South Plains Financial, Inc.	667,25	40,60	USD	-7,41	-6,73	-1,62	-0,66	13,00	18,20
WTI	W&T Offshore, Inc.	666,53	4,48	USD	12,28	14,87	32,54	99,11	111,32	276,47
DCH	Dauch Corporation	664,72	5,60	USD	-2,27	-3,78	-0,18
HNRG	Hallador Energy Company	664,70	15,16	USD	-1,94	-5,55	-13,72	-16,66	-26,19	3,41
VTEX	VTEX	664,29	3,85	USD	-3,51	-9,41	0,52	18,83	-12,90	-28,44
LPTH	LightPath Technologies, Inc.	663,66	12,19	USD	-4,02	-16,79	28,45	6,09	48,66	410,04
DGICB	Donegal Group Inc.	663,56	19,78	USD	0,00	4,77	13,81	22,48	27,61	13,48
DGICA	Donegal Group Inc.	663,56	17,63	USD	-2,06	1,32	4,75	-4,44	-5,16	-9,22
FIP	FTAI Infrastructure Inc.	660,55	5,67	USD	1,61	2,53	17,15	-5,34	7,59	27,13
BHK	BlackRock Core Bond Trust	659,41	9,14	USD	-0,11	-1,19	2,12	-4,19	-6,35	-12,54
ASIX	AdvanSix Inc.	656,29	24,44	USD	3,17	7,52	1,58	52,27	25,98	13,94
ALRS	Alerus Financial Corporation	655,74	25,75	USD	-1,08	0,94	9,25	5,71	22,79	27,98
KRUS	Kura Sushi USA, Inc.	655,71	54,02	USD	0,86	-9,65	-18,23	-21,51	-6,07	-9,47
RSKD	Riskified Ltd.	654,83	4,42	USD	-0,90	-4,12	16,62	1,84	-6,95	-4,95
PKE	Park Aerospace Corp.	653,57	32,77	USD	-3,53	-2,79	19,08	33,86	71,84	146,58
TSAT	Telesat Corporation	653,56	43,99	USD	-3,87	-11,74	18,76	45,93	44,28	178,42
TRTX	TPG RE Finance Trust, Inc.	652,00	8,31	USD	-0,84	-1,19	9,20	-10,74	-4,15	10,36
GCMG	GCM Grosvenor Inc.	650,94	10,72	USD	-1,65	-1,20	13,44	-5,22	-7,19	-14,72
BVS	Bioventus Inc.	649,51	9,67	USD	-2,91	-1,02	8,17	23,66	42,84	27,91
GAIN	Gladstone Investment Corporation	649,10	16,32	USD	0,62	-0,43	18,18	17,16	17,24	17,41
ARVN	Arvinas, Inc.	648,97	9,82	USD	-3,91	-7,62	-2,77	-26,61	2,40	4,80
DRTS	Alpha Tau Medical Ltd.	647,75	7,37	USD	0,96	-8,79	7,43	1,80	80,20	171,96
BOE	BlackRock Enhanced Global Dividend Trust	646,63	11,63	USD	-0,34	-0,26	9,30	-2,19	-0,09	8,29
TIPT	Tiptree Inc.	646,61	17,10	USD	-0,70	-0,23	2,58	-4,36	-2,90	-23,66
BBOT	BridgeBio Oncology Therapeutics, Inc.	645,53	8,06	USD	-8,41	-9,13	-9,23	-35,52	-30,34
ASST	Strive Asset Management, LLC	644,54	14,41	USD	-5,69	-13,51	46,22	-8,24	-42,36	136,62
RSVR	Reservoir Media, Inc.	643,45	9,81	USD	-2,39	-3,35	5,71	31,50	33,65	34,02
CARS	Cars.com Inc.	643,24	10,97	USD	-1,61	-0,36	37,81	-5,92	4,08	-9,34
HSHP	Himalaya Shipping Ltd.	640,50	13,72	USD	-1,15	2,01	9,58	32,30	77,72	158,87
NGVC	Natural Grocers by Vitamin Cottage, Inc.	639,86	27,77	USD	1,09	0,84	6,93	5,79	-28,08	-44,06
SHBI	Shore Bancshares, Inc.	639,25	19,12	USD	-2,30	-0,31	5,64	3,63	22,64	35,80
AMWD	American Woodmark Corporation	638,73	43,82	USD	-4,47	-0,81	9,28	-25,15	-32,14	-25,82
ETON	Eton Pharmaceuticals, Inc.	638,31	23,58	USD	-2,40	-0,13	1,46	54,62	28,78	43,00
DMII	Drugs Made In America Acquisition II Corp.	637,64	10,01	USD	0,05	0,05	0,35	0,50
URG	Ur-Energy Inc.	637,22	1,68	USD	-2,33	-7,18	18,31	-11,58	0,60	122,75
AMBQ	Ambiq Micro, Inc.	635,78	34,75	USD	-0,20	-1,95	46,19	5,33	14,27
ULH	Universal Logistics Holdings, Inc.	634,29	24,10	USD	-0,95	-0,86	20,56	51,00	42,52	9,50
UXIN	Uxin Limited - Depositary Receipt (Common Stock)	633,96	2,91	USD	-1,69	1,04	-7,62	-16,14	11,92	-32,33
BIOA	BioAge Labs, Inc.	632,21	16,86	USD	-3,33	-8,17	4,40	-11,73	119,53	289,38
BWMX	Betterware de México, S.A.P.I. de C.V.	629,48	16,83	USD	0,06	-7,88	-0,24	-6,97	18,52	70,00
KE	Kimball Electronics, Inc.	629,45	26,04	USD	-2,87	-4,69	7,65	-14,85	-11,67	75,59
HZO	MarineMax, Inc.	628,66	28,59	USD	-4,06	-2,39	10,86	15,98	16,41	29,54
DNUT	Krispy Kreme, Inc.	627,89	3,65	USD	-3,44	-9,65	13,00	16,61	-3,69	-11,84
RYAM	Rayonier Advanced Materials Inc.	627,84	9,39	USD	-5,15	-0,95	-12,57	17,67	33,76	116,86
HSTM	HealthStream, Inc.	627,67	21,22	USD	-1,94	-1,26	0,57	-3,37	-13,74	-37,50
PRME	Prime Medicine, Inc.	626,73	3,53	USD	-4,34	-10,86	4,44	-14,94	-22,25	120,63
CNNE	Cannae Holdings, Inc.	626,30	13,41	USD	-1,40	2,29	24,86	-7,77	-25,21	-25,29
BETR	Better Home & Finance Holding Company	626,12	39,12	USD	-7,25	-14,75	27,59	24,07	-49,78	167,40
IDR	Idaho Strategic Resources, Inc.	625,22	39,86	USD	-3,74	-9,86	45,58	-3,44	36,18	148,97
BALY	Bally's Corporation	624,51	12,87	USD	-1,15	7,97	22,22	-14,37	-30,02	1,18
MAKO	Mako Mining Corp.	623,85	7,20	USD	-4,51	-6,74
VLGEA	Village Super Market, Inc.	623,27	42,34	USD	-1,07	-0,75	1,27	22,09	34,63	17,12
GTN.A	Gray Media, Inc.	623,26	11,09	USD	-2,63	0,27	-11,35		25,88	57,75
GTN	Gray Media, Inc.	623,26	5,53	USD	-3,99	-9,34	20,74	28,90	25,68	59,37
HIFS	Hingham Institution for Savings	622,35	284,18	USD	-2,26	-2,28	3,88	-8,04	-0,99	11,24
GENB	Generate Biomedicines, Inc.	622,27	12,38	USD	-0,72	-4,99	8,22
NXDR	Nextdoor Holdings, Inc.	620,30	1,59	USD	-0,63	-0,63	16,91	-17,62	-18,04
TCBX	Third Coast Bancshares, Inc.	620,21	37,26	USD	-2,08	-8,07	0,19	-7,27	1,66	25,33
OXM	Oxford Industries, Inc.	618,30	41,17	USD	-6,71	-13,02	18,78	12,67	9,49	-16,12
MITK	Mitek Systems, Inc.	616,75	13,61	USD	-3,20	-6,84	3,89	35,42	44,94	59,74
GLRE	Greenlight Capital Re, Ltd.	615,92	18,18	USD	-3,35	-2,73	8,47	31,36	49,88	37,41
RRBI	Red River Bancshares, Inc.	613,73	93,32	USD	-1,87	-0,51	3,80	19,17	40,54	81,98
GOOD	Gladstone Commercial Corporation	609,44	12,58	USD	-1,33	0,16	14,47	9,20	12,42	-11,03
WDH	Waterdrop Inc. - Depositary Receipt (Common Stock)	607,33	1,68	USD	-0,59	-0,59	5,66	-0,59	-2,33	26,32
INFQ	Infleqtion, Inc.	606,74	12,06	USD	-4,44	-18,79	22,44
DC	Dakota Gold Corp.	605,71	5,30	USD	-3,81	-11,81	16,23	-20,42	29,58	92,73
BZH	Beazer Homes USA, Inc.	605,48	21,17	USD	-4,90	-7,80	11,19	-12,56	-7,92	9,41
ISOU	IsoEnergy Ltd.	601,47	10,93	USD	-3,19	-13,80	8,86	-15,21	10,40
MVST	Microvast Holdings, Inc.	600,53	1,81	USD	-6,22	-12,56	26,57	-32,21	-66,36	-10,40
NPB	Northpointe Bancshares, Inc.	600,20	17,39	USD	-1,70	-1,70	2,90	-0,74	9,72	24,21
MTA	Metalla Royalty & Streaming Ltd.	600,13	6,48	USD	-2,11	-6,22	3,85	-20,59	-3,71	116,00
MOV	Movado Group, Inc.	598,51	27,09	USD	-2,06	-4,24	12,64	18,35	51,17	93,50
BCAL	California BanCorp	598,19	18,60	USD	-1,69	0,54	6,16	2,88	2,76	32,20
CASS	Cass Information Systems, Inc.	596,81	46,56	USD	-1,98	-3,94	7,31	5,70	18,78	13,04
SSTK	Shutterstock, Inc.	594,84	16,73	USD	-3,13	-8,38	4,04	-15,51	-33,24	-0,42
CRMD	CorMedix Inc.	594,46	7,48	USD	-1,19	-0,13	11,48	-6,73	-33,86	-17,98
BCSS	Bain Capital GSS Investment Corp.	593,34	10,16	USD	-0,10	-0,10	0,59	0,00
AROW	Arrow Financial Corporation	592,85	36,06	USD	-2,46	-0,69	9,21	8,86	36,38	43,55
EVAC	EQV Ventures Acquisition Corp. II	592,08	10,13	USD	0,00	0,20	0,60	0,20	1,30
AIV	Apartment Investment and Management Company	590,77	4,21	USD	-1,17	0,00	6,58	-28,16	-21,60	-46,09
WASH	Washington Trust Bancorp, Inc.	590,08	31,02	USD	-2,97	2,73	-4,96	-8,82	13,25	10,75
MCS	The Marcus Corporation	589,20	18,98	USD	-1,30	1,82	14,20	25,95	42,81	14,68
CEPF	Cantor Equity Partners IV, Inc.	585,79	10,28	USD	0,29	0,10	0,69	-1,72	-2,47
PRTA	Prothena Corporation plc	585,70	10,87	USD	-5,56	1,40	17,39	19,98	2,07	12,18
BMM	Blue Moon Metals Inc.	585,48	7,23	USD	-0,89	-9,28	25,52	42,60
BATRA	Atlanta Braves Holdings, Inc.	585,29	52,28	USD	-2,21	-2,90	13,18	18,85	22,39	18,74
WYFI	WhiteFiber, Inc.	583,98	15,23	USD	-1,99	-11,86	41,28	-30,84	-54,91
MG	Mistras Group, Inc.	583,68	18,49	USD	-1,81	-0,27	26,73	30,95	91,21	98,18
NFBK	Northfield Bancorp, Inc.	582,40	13,94	USD	-1,55	2,12	4,19	14,73	36,13	32,13
IVR	Invesco Mortgage Capital Inc.	580,79	8,09	USD	-2,29	-3,11	4,93	-9,10	10,82	8,30
GRPN	Groupon, Inc.	580,44	14,24	USD	-0,35	-10,61	36,01	-3,52	-31,01	-21,33
GAU	Galiano Gold Inc.	579,33	2,23	USD	-1,33	-12,20	-2,19	-28,75	-7,85	67,67
BHB	Bar Harbor Bankshares	576,77	34,45	USD	-2,13	0,53	8,30	2,20	17,82	16,62
SD	SandRidge Energy, Inc.	575,48	15,65	USD	0,90	3,92	-8,69	-0,13	33,65	69,56
AMSF	AMERISAFE, Inc.	574,02	30,68	USD	-3,34	2,40	-6,26	-16,97	-22,78	-38,44
TASK	TaskUs, Inc.	571,48	6,31	USD	-0,32	-9,34	-2,32	-41,47	-51,87	-55,87
ACIC	American Coastal Insurance Corporation	570,79	11,85	USD	-3,27	1,46	6,47	8,02	-0,50	2,24
CTKB	Cytek Biosciences, Inc.	570,76	4,44	USD	-2,84	-4,52	2,78	-11,38	10,72	18,40
EVER	EverQuote, Inc.	570,52	15,76	USD	-2,48	-3,84	3,75	-30,63	-18,55	-33,59
VBNK	VersaBank	570,52	17,74	USD	-3,17	-1,77	28,64	12,92	49,58	56,30
PSTL	Postal Realty Trust, Inc.	569,78	21,20	USD	-1,76	0,14	16,16	17,45	44,02	60,61
CCXI	Churchill Capital Corp XI	569,25	10,24	USD	-0,10	-0,49	0,89
PHR	Phreesia, Inc.	568,43	9,37	USD	-0,53	0,54	-14,66	-32,83	-59,65	-62,31
ANL	Adlai Nortye Ltd. - Depositary Receipt (Common Stock)	566,00	14,09	USD	15,78	-12,65	118,11	115,77	858,50	604,50
SXC	SunCoke Energy, Inc.	565,57	6,69	USD	-0,74	1,52	0,75	-15,74	-15,85	-31,73
LXRX	Lexicon Pharmaceuticals, Inc.	565,19	1,55	USD	-6,63	-14,84	-6,06	7,64	16,54	131,76
PFIS	Peoples Financial Services Corp.	564,99	56,59	USD	-3,97	-0,49	6,98	10,38	20,25	29,47
KRT	Karat Packaging Inc.	564,93	28,44	USD	-0,77	0,18	3,04	18,50	16,03	8,30
ETD	Ethan Allen Interiors Inc.	564,65	22,21	USD	-1,02	-1,90	0,23	-1,46	-18,32	-22,86
ERII	Energy Recovery, Inc.	564,50	10,70	USD	-3,52	-1,02	8,41	-27,60	-37,68	-30,52
UHT	Universal Health Realty Income Trust	564,18	40,63	USD	-0,42	-0,17	2,09	4,21	11,59	5,86
QNC	Quantum eMotion Corp.	563,96	2,60	USD	-7,14	-9,72	26,83
ZVRA	Zevra Therapeutics, Inc.	562,86	9,67	USD	-2,32	-7,82	5,57	9,14	-4,45	33,75
PD	PagerDuty, Inc.	562,70	6,65	USD	-1,04	-0,89	10,65	-36,73	-57,80	-57,72
MAX	MediaAlpha, Inc.	562,07	10,00	USD	-0,10	1,52	10,25	-2,34	-10,07	14,29
CARE	Carter Bankshares, Inc.	558,32	25,20	USD	1,61	3,41	10,14	23,05	45,08	61,85
GRAF	Graf Global Corp.	556,31	10,75	USD	0,28		0,37	0,09	1,32	4,57
MAMA	Mama's Creations, Inc.	555,78	13,65	USD	-0,58	-2,22	-9,78	-10,02	21,98	111,30
NPCE	NeuroPace, Inc.	555,33	16,54	USD	-2,07	-2,59	24,08	7,96	63,28	38,06
SLDB	Solid Biosciences Inc.	555,14	7,05	USD	-5,37	-16,07	-0,84	6,82	28,42	131,15
ASPI	ASP Isotopes Inc.	552,80	4,94	USD	-5,73	-11,94	13,04	-31,77	-52,36	-7,84
HELE	Helen of Troy Limited	549,47	23,82	USD	1,58	20,49	71,61	42,63	18,68	-16,19
TDUP	ThredUp Inc.	549,39	4,32	USD	3,10	-1,37	35,85	-16,76	-52,11	-2,59
GUT	The Gabelli Utility Trust	548,83	6,14	USD	-0,49	-0,97	4,07	1,66	1,49	14,98
WEST	Westrock Coffee Company	548,26	5,67	USD	0,71	3,85	45,01	20,13	18,87	-0,87
DDL	Dingdong (Cayman) Limited - Depositary Receipt (Common Stock)	547,74	2,50	USD	-2,34	-5,66	-0,40	-13,19	33,69	1,63
AEXA	American Exceptionalism Acquisition Corp. A	547,53	11,05	USD	-0,63	-0,54	2,60	-5,96	-5,07
JOUT	Johnson Outdoors Inc.	545,79	52,18	USD	-1,68	0,06	11,50	16,24	22,26	121,38
SHAZ	SharonAI Holdings Inc.	545,11	45,68	USD	3,87	11,96	98,78
BMBL	Bumble Inc.	544,38	4,21	USD	-1,17	-4,75	30,75	19,94	-24,01	-1,64
VOR	Vor Biopharma Inc.	543,63	14,03	USD	-2,43	-8,42	-3,11	0,29	-44,98	3,18
PAR	PAR Technology Corporation	543,54	13,37	USD	-3,19	-7,73	4,37	-51,51	-61,90	-77,67
NRIM	Northrim BanCorp, Inc.	543,44	24,43	USD	-4,01	0,53	8,48	6,77	9,95	20,03
VITL	Vital Farms, Inc.	542,94	12,10	USD	-6,64	-3,20	-7,91	-56,99	-65,32	-64,23
FFIC	Flushing Financial Corporation	542,48	16,00	USD	-2,20	1,07	7,53	1,52	24,42	28,51
TENX	Tenax Therapeutics, Inc.	542,09	12,78	USD	-12,47	-8,19	-14,23	-4,41	76,76	120,34
DDI	DoubleDown Interactive Co., Ltd. - Depositary Receipt (Common Stock)	540,13	10,90	USD	-0,82	24,15	28,69	23,86	19,91	14,98
RLMD	Relmada Therapeutics, Inc.	539,74	7,37	USD	1,80	4,39	14,62	88,49	200,82	2.494,16
HIVE	HIVE Digital Technologies Ltd.	539,65	2,22	USD	-3,48	-14,62	21,98	-19,27	-60,00	29,07
ACRS	Aclaris Therapeutics, Inc.	539,23	4,47	USD	5,92	1,82	26,99	30,32	91,03	236,09
ECC	Eagle Point Credit Company Inc.	537,78	4,08	USD	1,49	0,74	10,57	-29,53	-33,11	-47,69
RIGL	Rigel Pharmaceuticals, Inc.	534,86	29,22	USD	-4,38	-4,10	13,21	-16,89	-0,61	49,31
RDVT	Red Violet, Inc.	534,07	37,77	USD	-0,97	-9,27	7,76	-18,37	-27,14	-3,94
GOGO	Gogo Inc.	534,01	3,97	USD	-1,73	-10,38	-7,89	-12,56	-54,42	-48,91
MSBI	Midland States Bancorp, Inc.	533,03	25,61	USD	-1,42	11,01	17,80	12,32	58,48	55,49
UROY	Uranium Royalty Corp.	532,45	3,63	USD	-1,09	-5,47	8,68	-26,96	-24,53	100,55
DCBO	Docebo Inc.	531,68	18,45	USD	-2,54	-3,76	10,88	-6,01	-27,96	-41,48
OCGN	Ocugen, Inc.	531,05	1,68	USD	1,20	0,00	-10,16	10,53	12,00	130,80
WRN	Western Copper and Gold Corporation	530,12	2,61	USD	-4,74	-7,12	8,75	-32,21	24,29	136,20
TRC	Tejon Ranch Co.	529,99	19,66	USD	-3,25	1,65	3,15	20,47	25,46	14,17
INN	Summit Hotel Properties, Inc.	529,51	4,99	USD	-2,73	5,72	17,41	11,63	-5,13	22,91
MLR	Miller Industries, Inc.	529,24	46,54	USD	-0,87	-0,49	2,96	13,54	15,80	12,58
MLAB	Mesa Laboratories, Inc.	529,22	95,76	USD	-3,68	-5,45	16,68	21,71	24,83	-18,40
TRON	Tron Inc.	529,16	2,00	USD	-1,48	-15,97	-7,83	41,84	-21,88
DGNX	Diginex Limited	529,11	2,39	USD	-88,60	-42,50	-35,43	-72,84	-98,11	-95,50
GLOO	Gloo Holdings, Inc.	526,54	6,54	USD	-1,51	-17,42	32,39	7,21
LAES	SEALSQ Corp	525,42	2,64	USD	-4,69	-13,73	7,76	-38,89	-58,16	2,33
UNTY	Unity Bancorp, Inc.	524,09	52,20	USD	-3,16	-0,47	2,89	-1,67	13,75	23,98
BWMN	Bowman Consulting Group Ltd.	523,73	30,50	USD	-1,87	-1,29	6,53	-11,18	-30,08	35,50
SPIR	Spire Global, Inc.	523,43	15,81	USD	-0,88	-13,46	27,91	30,66	48,31	62,65
FCEL	FuelCell Energy, Inc.	522,43	13,64	USD	37,22	15,59	108,88	51,72	66,75	233,50
ACNB	ACNB Corporation	522,18	50,62	USD	-2,93	1,77	7,13	1,77	14,78	19,30
HKD	AMTD Digital Inc. - Depositary Receipt (Common Stock)	521,70	1,67	USD	-5,11	-3,47	11,33	24,63	-2,34	-21,60
SIBN	SI-BONE, Inc.	521,58	11,93	USD	-3,48	-13,99	-2,93	-27,92	-21,82	-16,46
BDN	Brandywine Realty Trust	520,27	3,00	USD	-2,60	2,74	21,46	5,63	-13,29	-24,81
EBF	Ennis, Inc.	519,99	20,60	USD	-0,29	1,33	-3,38	7,57	24,77	14,25
UMAC	Unusual Machines, Inc.	519,58	13,74	USD	-5,18	-16,47	16,64	-10,08	-13,58	122,33
CRD.B	Crawford & Company	518,59	10,35	USD	1,27	2,99	6,48	-0,96	2,88	-1,43
CRD.A	Crawford & Company	518,59	10,83	USD	-1,37	0,37	12,93	1,88	-0,28	0,65
CINT	CI&T Inc.	516,73	4,05	USD	-1,94	-11,18	-15,98	-19,00	-14,19	-30,17
CWCO	Consolidated Water Co. Ltd.	516,31	32,42	USD	-2,58	-3,28	1,03	-13,96	-4,82	36,74
EMBC	Embecta Corp.	516,03	8,71	USD	-3,54	-5,43	1,63	-15,44	-35,91	-30,65
MATV	Mativ Holdings, Inc.	515,64	9,44	USD	-3,08	-2,58	10,93	-23,25	-13,31	77,11
CIVB	Civista Bancshares, Inc.	515,53	24,79	USD	-2,75	0,85	11,02	0,65	14,50	9,98
HQL	Abrdn Life Sciences Investors	515,02	17,40	USD	-0,74	-1,58	8,41	1,99	-0,51	38,31
NGS	Natural Gas Services Group, Inc.	514,99	40,86	USD	2,92	7,24	2,64	18,37	48,37	118,85
PSNL	Personalis, Inc.	514,94	5,04	USD	-8,36	-20,13	-20,50	-49,45	-47,23	32,63
PPIH	Perma-Pipe International Holdings, Inc.	513,46	31,51	USD	-3,22	5,46	7,40	7,07	11,70	155,97
BGY	BlackRock Enhanced International Dividend Trust	512,42	5,66	USD	-0,35	-1,05	8,64	-5,98	-3,41	1,43
CPS	Cooper-Standard Holdings Inc.	511,47	29,00	USD	-1,19	-7,44	0,03	-10,77	-24,79	93,98
BLMN	Bloomin' Brands, Inc.	511,33	6,01	USD	-0,33	-8,94	14,26	-2,44	-18,78	-24,12
TWI	Titan International, Inc.	510,33	7,99	USD	-1,72	0,76	17,50	-14,55	0,38	9,00
TECX	Tectonic Therapeutic, Inc.	509,68	27,07	USD	-0,48	-5,02	-7,77	30,84	45,38	33,84
FTK	Flotek Industries, Inc.	509,63	16,94	USD	-0,12	1,13	-2,76	-8,68	-0,82	138,59
CBNK	Capital Bancorp, Inc.	508,79	31,24	USD	2,86	-0,89	7,87	2,70	12,03	3,20
FDMT	4D Molecular Therapeutics, Inc.	508,39	8,81	USD	-6,48	-10,10	-5,57	-1,78	-22,79	171,91
RR	Richtech Robotics Inc.	507,73	2,37	USD	-1,66	-14,44	18,50	-41,04	-53,25	14,49
KRNY	Kearny Financial Corp.	507,67	8,07	USD	-2,18	2,54	9,50	4,13	25,12	28,10
CABO	Cable One, Inc.	507,40	90,04	USD	-9,15	-21,79	-5,43	19,02	-41,88	-66,90
KYTX	Kyverna Therapeutics, Inc.	506,67	8,40	USD	-3,45	-17,89	7,69	2,31	17,15	311,76
IIIV	i3 Verticals, Inc.	506,45	22,39	USD	0,09	0,36	0,81	2,71	-29,55	-12,23
IPI	Intrepid Potash, Inc.	505,83	38,51	USD	2,61	2,15	-17,22	14,44	42,42	14,82
MRVI	Maravai LifeSciences Holdings, Inc.	505,73	3,48	USD	-2,25	-5,69	21,68	1,46	13,36	68,12
TCMD	Tactile Systems Technology, Inc.	505,10	22,50	USD	-4,54	-9,86	-14,56	-21,27	48,22	58,23
BWB	Bridgewater Bancshares, Inc.	504,05	18,13	USD	-3,31	-1,52	3,96	-5,47	10,41	18,89
SFIX	Stitch Fix, Inc.	502,40	3,67	USD	-1,87	-8,02	10,21	-24,17	-13,03	10,21
NWAX	New America Acquisition I Corp.	502,23	10,08	USD	-0,49	-0,15	0,65	-0,79
MNRO	Monro, Inc.	502,23	16,75	USD	-1,47	-4,67	8,27	-11,80	11,11	17,96
CVGW	Calavo Growers, Inc.	501,72	28,07	USD	0,29	0,75	6,33	12,10	25,65	4,43
ILPT	Industrial Logistics Properties Trust	501,23	7,51	USD	-1,70	2,46	32,22	40,37	42,78	186,64
SCVL	Shoe Carnival, Inc.	501,22	18,30	USD	-1,03	-3,89	14,23	-0,71	-1,67	3,98
CLNE	Clean Energy Fuels Corp.	501,17	2,29	USD	3,62	-7,66	-11,58	1,78	-19,93	57,93
BME	BlackRock Health Sciences Trust	500,29	38,71	USD	-0,46	-1,75	2,76	-6,84	1,87	3,72
ESEA	Euroseas Ltd.	499,70	70,77	USD	-1,11	3,31	16,38	22,02	25,95	126,03
IIIN	Insteel Industries Inc.	498,50	25,65	USD	1,34	2,52	-22,25	-21,99	-17,60	-22,62
BLW	BlackRock Limited Duration Income Trust	498,33	12,75	USD	-0,16	-0,62	4,59	-7,21	-8,01	-8,14
LEGH	Legacy Housing Corporation	498,15	20,93	USD	-4,08	-3,19	5,97	-0,52	-5,72	-14,85
UPB	Upstream Bio, Inc.	497,63	9,19	USD	-3,36	-4,67	6,00	-70,30	-62,01	2,34
PANL	Pangaea Logistics Solutions Ltd.	494,45	7,60	USD	-1,17	3,83	12,26	-10,38	55,74	86,27
AQST	Aquestive Therapeutics, Inc.	493,67	4,05	USD	-0,98	-2,41	0,75	28,16	-37,50	42,86
CCAP	Crescent Capital BDC, Inc.	493,54	13,34	USD	-0,67	-1,04	8,37	-7,04	-7,30	-17,60
FPI	Farmland Partners Inc.	492,53	11,48	USD	-0,52	-0,35	5,51	0,61	13,66	14,12
GPRK	GeoPark Limited	491,74	9,51	USD	2,81	3,03	-1,14	11,23	44,09	36,05
HPP	Hudson Pacific Properties, Inc.	489,61	9,03	USD	-7,76	10,26	61,25	1,69	-45,11	-37,38
HBCP	Home Bancorp, Inc.	489,46	62,46	USD	-1,47	-0,90	3,94	4,92	17,14	23,54
CYRX	Cryoport, Inc.	488,04	9,80	USD	-2,97	-6,84	25,32	3,81	6,06	74,38
GEMI	Gemini Space Station, Inc.	486,27	4,14	USD	-7,38	-12,10	0,73	-49,91	-78,39
XOMA	XOMA Royalty Corporation	485,74	40,99	USD	0,32	4,11	35,86	64,16	22,93	68,13
ALLO	Allogene Therapeutics, Inc.	484,06	2,11	USD	-3,65	-11,72	-6,64	32,70	72,95	37,01
AHRT	AH REALTY TRUST INC	482,66	6,02	USD	-2,75	0,00	16,89
ZKH	ZKH Group Limited - Depositary Receipt (Common Stock)	482,49	2,98	USD	-0,67	-4,18	-2,30	-13,62	-0,67	7,58
ITRG	Integra Resources Corp.	481,59	2,64	USD	-2,94	-12,58	3,13	-36,23	-1,86	54,39
ACTG	Acacia Research Corporation	478,52	4,96	USD	0,20	-0,20	2,48	25,89	49,40	58,47
CCSI	Consensus Cloud Solutions, Inc.	477,75	25,18	USD	-6,17	-8,35	3,05	17,42	-5,61	25,56
OLP	One Liberty Properties, Inc.	477,72	22,84	USD	-1,76	-0,70	6,53	7,94	14,31	-5,81
BTBT	Bit Digital, Inc.	476,56	1,45	USD	-4,61	-12,65	10,69	-31,28	-61,84	-28,57
STTK	Shattuck Labs, Inc.	476,50	7,09	USD	-5,84	-8,52	17,77	74,20	263,59	753,29
KRSP	Rice Acquisition Corporation 3	476,13	10,35	USD	0,19	0,88	0,58	-0,19
FULC	Fulcrum Therapeutics, Inc.	475,58	7,15	USD	-3,90	-7,74	6,24	-34,64	-23,61	95,89
ADCT	ADC Therapeutics SA	475,33	3,78	USD	0,27	-7,58	2,16	0,53	-18,00	166,20
GDYN	Grid Dynamics Holdings, Inc.	475,27	5,61	USD	0,18	-4,43	1,63	-31,33	-30,74	-60,49
ALAR	Alarum Technologies Ltd. - Depositary Receipt (Common Stock)	474,32	6,61	USD	-0,45	-4,34	11,66	-13,14	-58,18	-2,22
ORN	Orion Group Holdings, Inc.	474,27	12,01	USD	3,89	-1,07	10,39	-4,07	17,63	89,73
IMXI	International Money Express, Inc.	472,83	15,92	USD	-0,06	0,19	0,82	2,91	7,21	25,65
NATR	Nature's Sunshine Products, Inc.	472,37	27,03	USD	-0,59	0,45	13,67	8,86	101,42	125,81
ENGN	enGene Therapeutics Inc.	471,94	7,04	USD	1,15	-17,56	10,52	-31,45	-3,96	76,00
THM	International Tower Hill Mines Ltd.	470,86	2,26	USD	-0,88	-14,07	7,11	-24,41	21,51	250,01
FBRX	Forte Biosciences, Inc.	470,47	28,03	USD	6,23	-6,03	9,92	-4,07	94,92	279,81
FBIZ	First Business Financial Services, Inc.	469,99	56,47	USD	-2,62	-1,40	6,57	-1,09	13,90	16,43
ASTL	Algoma Steel Group Inc.	469,05	4,46	USD	-3,46	-5,71	12,63	0,22	4,94	-12,03
KMDA	Kamada Ltd.	468,99	8,11	USD	-0,49	-2,99	-0,49	-3,11	17,20	22,88
ANSC	Agriculture & Natural Solutions Acquisition Corporation	468,65	11,28	USD	-0,18	-0,27	0,09	0,71	1,62	5,52
MBUU	Malibu Boats, Inc.	468,38	25,22	USD	-1,33	0,04	-3,30	-21,75	-22,57	-12,76
CRAN	Crane Harbor Acquisition Corp. II	468,06	10,00	USD	-0,40	0,10	0,91	0,10
MTW	The Manitowoc Company, Inc.	467,53	13,01	USD	-2,77	1,48	12,06	0,62	16,47	61,82
GTEN	Gores Holdings X, Inc.	466,08	10,36	USD	0,00	0,24	1,37	-0,10	-0,29
MSC	Studio City International Holdings Limited - Depositary Receipt (Common Stock)	466,06	2,42	USD		-9,02	-28,19	-19,60	-42,38	-17,72
ESPR	Esperion Therapeutics, Inc.	465,91	1,91	USD	0,00	-3,05	-30,29	-46,20	-33,45	98,98
FEIM	Frequency Electronics, Inc.	464,96	47,17	USD	-3,28	-12,34	8,61	-17,85	26,99	150,77
CHCT	Community Healthcare Trust Incorporated	464,94	17,26	USD	-1,82	0,76	11,21	2,01	19,61	6,15
YEXT	Yext, Inc.	464,69	3,79	USD	-3,56	-5,72	-4,29	-48,08	-54,34	-44,18
FXY	Invesco CurrencyShares Japanese Yen Trust	463,81	57,26	USD	-0,42	-0,50	-0,17	-4,61	-4,88	-11,55
PSFE	Paysafe Limited	463,54	8,97	USD	-0,55	-2,92	35,50	29,62	-20,90	-42,72
XRN	Chiron Real Estate Inc.	463,48	35,03	USD	-2,23	0,60	8,45
VREX	Varex Imaging Corporation	463,21	11,03	USD	-8,62	-9,14	2,80	-20,93	-8,24	31,15
BBW	Build-A-Bear Workshop, Inc.	462,39	36,71	USD	-3,17	-7,25	-1,53	-38,81	-33,24	5,16
TITN	Titan Machinery Inc.	461,85	20,27	USD	-4,07	-0,69	25,90	20,73	22,33	20,23
TATT	TAT Technologies Ltd.	460,12	35,37	USD	1,46	-4,77	-16,18	-30,46	-18,43	24,24
SFST	Southern First Bancshares, Inc.	460,07	55,85	USD	-3,26	-1,46	4,43	2,18	27,31	52,43
FLGT	Fulgent Genetics, Inc.	459,84	14,80	USD	-3,27	-9,15	-5,07	-43,60	-34,89	-18,37
AGL	agilon health, inc.	459,44	27,89	USD	-0,04	-1,52	181,57	29,45	29,18	-70,64
APXT	Apex Treasury Corporation	459,14	9,98	USD	-0,10	-0,20	0,25	0,30
BSRR	Sierra Bancorp	458,30	35,50	USD	-3,82	-0,84	6,57	2,75	21,26	30,95
TRDA	Entrada Therapeutics, Inc.	457,92	12,72	USD	-1,32	-2,53	6,62	9,09	84,62	42,28
OFIX	Orthofix Medical Inc.	457,69	11,49	USD	-3,53	-5,35	-0,09	-12,49	-25,00	-18,68
MDXG	MiMedx Group, Inc.	456,87	3,08	USD	-9,26	-6,80	-19,03	-39,98	-57,09	-55,42
IMMX	Immix Biopharma, Inc.	456,44	8,63	USD	0,35	-15,23	5,89	45,04	131,99	335,86
OBT	Orange County Bancorp, Inc.	456,40	34,04	USD	-6,15	-3,90	6,88	10,66	45,22	46,98
PUBM	PubMatic, Inc.	456,21	9,72	USD	-0,61	2,10	18,68	30,47	14,89	-3,09
CWBC	Community West Bancshares	452,58	23,60	USD	-2,03	-1,58	4,29	-0,59	11,90	35,71
KLC	KinderCare Learning Companies, Inc.	450,88	3,80	USD	-1,55	10,79	85,37	-19,32	-33,10	-69,26
REAX	The Real Brokerage Inc.	450,42	2,15	USD	-3,15	-20,37	-10,42	-39,94	-39,78	-52,75
MCTA	Charming Medical Limited	450,25	29,36	USD	6,75	33,31
COFS	ChoiceOne Financial Services, Inc.	449,40	30,07	USD	-2,15	-0,10	10,47	1,73	3,65	6,86
ITIC	Investors Title Company	448,66	238,28	USD	-3,50	0,61	11,22	-7,68	-6,58	2,29
CTNM	Contineum Therapeutics, Inc.	448,59	12,04	USD	-3,99	-7,10	-9,75	-17,53	10,46	173,02
GEVO	Gevo, Inc.	447,60	1,90	USD	3,83	2,70	-24,60	-6,86	-17,03	68,14
GOTU	Gaotu Techedu Inc. - Depositary Receipt (Common Stock)	446,34	1,86	USD	-3,13	-5,58	-1,06	-17,70	-35,64	-39,41
CAL	Caleres, Inc.	445,80	13,16	USD	-2,01	-7,26	26,05	6,73	11,53	-15,10
ANGO	AngioDynamics, Inc.	445,16	10,66	USD	-2,91	-4,22	-2,20	6,81	-12,05	11,27
ELA	Envela Corporation	443,98	17,09	USD	-3,99	-4,20	0,77	15,16	90,10	151,69
PACB	Pacific Biosciences of California, Inc.	443,88	1,47	USD	-6,96	-14,04	16,67	-37,97	-26,87	32,43
MEC	Mayville Engineering Company, Inc.	443,55	21,83	USD	-0,41	2,01	23,33	11,09	28,41	73,53
OPTU	Optimum Communications, Inc.	442,62	1,54	USD	-3,75	-9,94	10,00	-3,75
KBON	Karbon Capital Partners Corp.	442,35	10,05	USD		-0,20	0,00	-0,20
OOMA	Ooma, Inc.	442,10	16,10	USD	-1,29	0,88	15,00	38,55	44,27	31,75
BBNX	Beta Bionics, Inc.	441,16	9,90	USD	-1,79	-18,85	-7,99	-33,06	-63,05	-9,92
LYEL	Lyell Immunopharma, Inc.	440,33	20,60	USD	-4,14	-16,87	4,73	-16,97	24,17	138,37
MYGN	Myriad Genetics, Inc.	438,51	4,68	USD	-3,31	-7,87	9,35	-15,52	-40,83	-35,00
CWH	Camping World Holdings, Inc.	438,03	6,93	USD	1,76	-2,12	0,29	-47,97	-45,22	-50,78
FVRR	Fiverr International Ltd.	437,45	12,12	USD	16,99	13,38	24,18	-28,96	-46,98	-54,52
DNA	Ginkgo Bioworks Holdings, Inc.	436,55	7,50	USD	-4,46	-11,14	26,48	-19,44	-38,47	1,63
MBVI	M3-Brigade Acquisition Vi Corp.	435,56	10,10	USD	0,00	0,10	0,40	-0,49	-0,10
CMCL	Caledonia Mining Corporation Plc	434,36	22,59	USD	-1,14	-8,43	1,44	-26,54	-22,18	69,47
WILC	G. Willi-Food International Ltd.	434,13	31,60	USD	4,98	7,26	26,40	12,26	51,41	110,67
ADV	Advantage Solutions Inc.	432,19	33,10	USD	-8,87	2,07	-94,82	28,54	-2,65	-1,19
ANGX	Angel Studios, Inc.	432,04	2,56	USD	5,79	9,40	-18,21	-36,63	-59,56
OSPN	OneSpan Inc.	429,28	11,49	USD	-0,17	-1,88	13,20	-1,37	-24,21	-24,51
ANDG	Andersen Group Inc.	429,09	33,92	USD	-4,69	-5,67	33,49	58,50
FINS	Angel Oak Financial Strategies Income Term Trust	428,74	12,79	USD	0,20	-0,20	3,23	-2,74	-2,29	-2,96
MESH	Meshflow Acquisition Corp.	428,66	9,95	USD	0,00		0,61
AURA	Aura Biosciences, Inc.	428,58	6,73	USD	-3,30	-10,15	7,34	22,81	9,61	21,04
BGR	BlackRock Energy and Resources Trust	427,66	16,80	USD	2,38	3,58	-3,39	8,46	26,41	33,86
RGNX	REGENXBIO Inc.	426,98	8,40	USD	-3,34	-10,06	8,25	-27,59	-34,58	-10,73
INV	Innventure, Inc.	426,11	6,29	USD	-0,16	6,43	65,74	85,55	114,68	40,40
PTLO	Portillo's Inc.	425,35	5,92	USD	-2,63	-8,92	14,29	4,04	10,45	-43,13
AVIR	Atea Pharmaceuticals, Inc.	425,01	5,43	USD	-2,69	-3,21	6,05	38,87	65,05	84,07
SRTA	Strata Critical Medical, Inc.	424,84	4,90	USD	-3,54	-2,00	18,36	-3,35	-2,97
BGS	B&G Foods, Inc.	423,88	5,30	USD	-3,11	-2,57	1,73	23,54	28,64	-22,85
EVH	Evolent Health, Inc.	423,09	3,79	USD	4,70	22,26	71,49	16,98	-46,47	-61,48
GRVY	Gravity Co., Ltd. - Depositary Receipt (Common Stock)	422,22	60,66	USD	-1,21	-7,49	-1,21	-11,74	4,16	1,15
BCAR	D. Boral ARC Acquisition I Corp.	421,89	10,25	USD	0,49	-0,29	1,18	0,20	1,99
OEC	Orion S.A.	420,60	7,49	USD	-0,13	4,90	23,60	21,99	40,53	-39,25
YORW	The York Water Company	420,40	29,10	USD	-2,15	-1,62	-3,74	-11,42	-5,83	-17,80
FXE	Invesco CurrencyShares Euro Trust	420,26	107,74	USD	-0,29	-0,24	1,35	-2,47	0,64	2,49
PRTH	Priority Technology Holdings, Inc.	420,18	5,14	USD	-4,99	-5,69	10,78	-13,03	-27,91	-30,26
VHI	Valhi, Inc.	419,52	14,62	USD	-2,01	1,60	3,91	5,03	1,95	-10,53
VSTM	Verastem, Inc.	419,41	5,40	USD	-1,10	-11,04	7,14	-15,76	-38,64	-22,53
CLYM	Climb Bio, Inc.	419,39	8,78	USD	-5,18	-5,59	25,07	83,68	322,12	596,83
CMCO	Columbus McKinnon Corporation	419,00	14,77	USD	-5,20	-5,56	4,98	-30,07	-1,86	-2,19
ASMB	Assembly Biosciences, Inc.	418,58	26,33	USD	-2,48	-6,96	-4,95	2,41	-15,04	128,76
NKLR	Terra Innovatum Global N.V.	418,28	5,97	USD	-5,84	-18,22	32,08	17,06	-32,62
RBBN	Ribbon Communications Inc.	418,07	2,38	USD	-8,65	-13,64	11,50	-11,38	-31,16	-36,67
RNGR	Ranger Energy Services, Inc.	417,76	17,62	USD	2,14	-1,56	0,69	13,68	26,31	39,62
VNDA	Vanda Pharmaceuticals Inc.	417,26	7,05	USD	3,07	3,22	2,03	-9,38	30,31	59,14
CBAN	Colony Bankcorp, Inc.	416,68	19,69	USD	-2,14	-5,38	0,87	1,08	23,60	26,30
BSVN	Bank7 Corp.	416,19	43,50	USD	-3,12	0,30	9,85	-0,71	6,28	18,43
NEXN	Nexxen International Ltd.	415,94	7,38	USD	0,54	-0,54	13,54	22,39	-10,44	-25,23
CLDT	Chatham Lodging Trust	415,92	8,72	USD	0,00	3,56	12,95	23,16	35,19	26,01
GLAD	Gladstone Capital Corporation	415,71	18,41	USD	-1,39	-2,49	11,24	-10,98	-5,30	-27,52
BNTC	Benitec Biopharma Inc.	415,34	12,15	USD	-0,16	-6,25	18,31	-3,65	-24,86	-11,18
LXEO	Lexeo Therapeutics, Inc.	415,01	5,68	USD	-2,24	-10,27	4,03	-24,97	-42,68	59,10
BXC	BlueLinx Holdings Inc.	414,49	52,81	USD	-5,93	-6,30	1,91	-23,08	-22,22	-26,99
EVN	Eaton Vance Municipal Income Trust	413,83	10,38	USD	-0,38	-1,80	2,27	-3,44	-4,68	2,47
BTGO	Bitgo Holdings, Inc.	413,55	9,70	USD	-3,00	-17,02	26,47	-19,57
EBS	Emergent BioSolutions Inc.	413,41	7,99	USD	-2,92	-3,62	0,76	-32,86	-15,00	46,61
SGU	Star Group, L.P. - Limited Partnership	412,89	12,55	USD	-0,48	0,32	1,46	-1,18	9,42	1,87
CMDB	Costamare Bulkers Holdings Limited	412,28	17,05	USD	-0,87	5,77	13,36	1,31	32,27
TOYO	TOYO Co., Ltd.	412,28	11,26	USD	4,07	-18,29	42,53	53,20	57,48	284,30
KFII	K&F Growth Acquisition Corp. II	411,40	10,48	USD	0,00	0,29		0,58	2,00	4,49
NATH	Nathan's Famous, Inc.	411,08	100,37	USD	-0,05	-0,76	-0,31	-0,45	-4,52	2,37
LWAY	Lifeway Foods, Inc.	410,73	26,93	USD	-1,97	2,24	47,16	23,36	11,47	13,39
GCBC	Greene County Bancorp, Inc.	410,35	23,60	USD	-4,07	3,74	6,35	6,55	8,21	7,27
CZNC	Citizens & Northern Corporation	410,30	23,00	USD	-2,75	-0,78	4,55	3,00	19,54	20,80
ALTO	Alto Ingredients, Inc.	410,12	5,31	USD	0,57	2,71	17,74	106,61	420,59	482,62
TTGT	TechTarget, Inc.	409,89	5,66	USD	-3,25	5,40	52,15	5,99	2,54	-27,16
NGNE	Neurogene Inc.	409,86	26,48	USD	-3,53	-2,90	30,12	40,18	-18,95	103,22
MGPI	MGP Ingredients, Inc.	409,56	19,16	USD	-5,20	-4,34	3,01	-23,70	-22,40	-35,16
PKOH	Park-Ohio Holdings Corp.	409,51	29,67	USD	0,51	11,21	24,56	33,47	45,09	50,30
BWFG	Bankwell Financial Group, Inc.	408,59	52,53	USD	-1,24	6,27	10,61	9,96	22,08	56,01
BMRC	Bank of Marin Bancorp	408,44	25,52	USD	-1,69	-1,05	0,83	-4,24	-1,51	21,52
WTBA	West Bancorporation, Inc.	408,33	24,01	USD	-2,44	1,52	2,52	3,18	12,62	21,75
RBB	RBB Bancorp	407,22	23,87	USD	-1,85	-1,08	14,32	16,27	24,58	49,75
LOCO	El Pollo Loco Holdings, Inc.	407,12	13,59	USD	0,00	-2,86	-1,59	33,89	42,90	45,04
AIOT	PowerFleet, Inc.	406,76	3,05	USD	-1,29	-12,10	4,81	-41,35	-40,78	-40,31
ZUMZ	Zumiez Inc.	406,62	23,96	USD	-2,92	-4,58	12,28	-3,31	7,69	100,50
SOHU	Sohu.com Limited - Depositary Receipt (Common Stock)	406,42	15,51	USD	-0,26	0,06	1,51	-8,71	2,65	42,16
LZM	Lifezone Metals Limited	406,35	4,84	USD	1,68	0,41	51,72	-17,69	-3,01	40,29
ABAT	American Battery Technology Company	404,24	3,08	USD	-6,95	-14,21	15,79	-28,70	-42,43	101,31
NINE	Nine Energy Service, Inc.	403,80	9,32	USD	1,30	2,53		1.356,25	1.199,86	1.024,11
GBFH	GBank Financial Holdings Inc.	403,65	28,15	USD	-1,49	-5,28	8,69	-11,92	-26,27
DVLT	Datavault AI Inc.	403,64	0,70	USD	-2,44	-8,31	23,64	1,28	-73,64	-16,31
CGC	Canopy Growth Corporation	403,27	1,09	USD	-5,22	-21,01	22,01	-1,80	-12,80	-21,58
ENTA	Enanta Pharmaceuticals, Inc.	402,64	13,87	USD	1,17	0,58	13,88	7,52	30,48	139,55
APPS	Digital Turbine, Inc.	402,50	3,37	USD	-2,60	-9,16	15,81	-37,71	-46,17	6,31
NOA	North American Construction Group Ltd.	402,48	14,44	USD	-0,62	2,63	8,41	-5,12	-8,14	-5,31
ADUR	Aduro Clean Technologies Inc.	402,45	11,77	USD	-1,63	-1,67	18,53	-18,09	-16,70	141,19
PDLB	Ponce Financial Group, Inc.	402,18	17,47	USD	-1,63	0,11	6,14	6,78	23,03	35,43
ROMA	Roma Green Finance Limited	402,06	6,78	USD	7,79	18,32	7,62	81,28	141,28	474,58
ATNI	ATN International, Inc.	401,87	27,27	USD	-4,72	-4,63	-2,01	16,79	83,27	48,94
PERI	Perion Network Ltd.	401,18	10,27	USD	-1,06	-4,38	4,58	15,65	9,84	6,65
SSP	The E.W. Scripps Company	397,00	4,46	USD	-3,67	-11,51	19,57	28,90	92,24	100,00
FRPH	FRP Holdings, Inc.	396,43	20,78	USD	-3,97	-3,21	-3,80	-12,76	-10,24	-22,69
BBCP	Concrete Pumping Holdings, Inc.	396,33	7,81	USD	-0,64	2,49	14,18	34,89	22,41	27,20
NPAC	New Providence Acquisition Corp. III	396,19	10,32	USD	0,00	0,10	0,68	-1,24	0,49
KREF	KKR Real Estate Finance Trust Inc.	395,30	6,16	USD	-1,44	-8,06	0,98	-27,01	-26,05	-32,90
CRNC	Cerence Inc.	393,21	8,54	USD	-2,23	-1,04	40,92	-27,38	-23,68	-8,47
ALIT	Alight, Inc.	393,01	0,75	USD	2,30	16,01	38,27	-50,97	-73,86	-85,79
FVR	FrontView REIT, Inc.	392,25	17,74	USD	-0,11	3,44	16,18	8,70	31,41	43,30
TSSI	TSS, Inc.	391,54	14,19	USD	-6,71	-14,88	21,28	34,25	-19,56	95,19
LEO	BNY Mellon Strategic Municipals, Inc.	391,50	6,29	USD	-0,47	-0,47	3,62	-3,23	0,48	7,52
GBLI	Global Indemnity Group, LLC	391,49	27,50	USD	-1,50	-1,79	2,27	-4,48	-4,55	-5,04
CBK	Commercial Bancgroup, Inc.	390,39	28,56	USD	-2,09	-1,48	11,26	8,14	15,96
NMRA	Neumora Therapeutics, Inc.	390,34	2,25	USD	0,00	-2,60	-3,43	9,76	-10,00	193,35
ECX	ECARX Holdings Inc.	390,33	1,09	USD	-4,39	-9,17	12,93	-43,52	-53,62	-9,17
VACH	Voyager Acquisition Corp.	390,25	12,25	USD	-2,78	-4,22	-1,21	14,81	16,78	19,40
ONIT	Onity Group Inc.	390,21	45,80	USD	-4,08	-1,72	22,00	-4,54	22,36	28,91
AENT	Alliance Entertainment Holding Corporation	389,57	7,75	USD	3,33	7,94	15,16	4,87	10,40	163,61
CTRN	Citi Trends, Inc.	389,13	47,79	USD	-2,94	-2,33	12,90	8,74	33,83	131,20
CYH	Community Health Systems, Inc.	388,75	2,87	USD	-0,35	5,90	0,35	-9,46	-31,83	6,30
ALF	Centurion Acquisition Corp.	388,48	10,83	USD	0,19	0,19	0,51	0,93	2,27	4,84
GPAT	GP-Act III Acquisition Corp.	388,48	10,81	USD	0,00	-0,55	-0,09	0,75	1,22	4,44
TACO	Berto Acquisition Corp.	388,32	10,34	USD	-0,10	0,49	1,37	1,37	1,27
CION	CION Investment Corporation	387,43	7,52	USD	-1,31	0,00	12,24	-19,40	-19,31	-25,54
MBAV	M3-Brigade Acquisition V Corp.	387,41	10,78	USD	-0,23	-0,83	-0,19	0,56	2,08	4,46
PLAY	Dave & Buster's Entertainment, Inc.	387,12	11,14	USD	-2,79	-13,84	13,56	-40,84	-30,76	-43,68
REI	Ring Energy, Inc.	386,24	1,86	USD	10,71	26,53	17,72	60,34	90,46	103,21
CLFD	Clearfield, Inc.	386,10	27,91	USD	0,14	-9,38	0,90	-6,87	-22,71	-4,58
CLMB	Climb Global Solutions, Inc.	385,94	21,27	USD	0,38	-4,19	8,58	-30,98	-36,25	-20,78
VTVT	vTv Therapeutics Inc.	385,80	31,27	USD	-2,19	-22,69	-18,80	-8,43	48,90	50,48
RPD	Rapid7, Inc.	385,20	5,85	USD	0,52	-7,44	11,01	-50,13	-68,00	-75,89
RDAG	Republic Digital Acquisition Company	384,48	10,26	USD	-0,05	0,05	0,37	-0,15	-0,53
WENN	Wen Acquisition Corp.	383,82	10,23	USD	-0,05	0,00	0,49	0,69	-0,20
ELVA	Electrovaya Inc.	383,69	9,00	USD	-0,22	-10,98	21,62	-14,77	38,67	240,91
IVVD	Invivyd, Inc.	382,09	1,36	USD	-1,45	-15,00	-0,73	-26,49	-29,17	114,04
CTEV	Claritev Corporation	381,71	23,06	USD	-1,83	5,25	48,39	-14,37	-66,38	0,17
ISTR	Investar Holding Corporation	381,59	27,75	USD	-1,32	-2,39	3,47	-1,63	15,58	44,31
EPRX	Eupraxia Pharmaceuticals Inc.	381,23	7,34	USD	3,23	3,97	9,23	-12,10	34,93	85,82
LXFR	Luxfer Holdings PLC	381,21	14,24	USD	7,15	11,08	16,53	-6,56	10,39	41,83
NAGE	Niagen Bioscience, Inc.	380,63	4,76	USD	-1,65	-5,18	13,33	-20,53	-34,53	-38,82
AVBC	Avidia Bancorp, Inc.	380,23	20,45	USD	-2,15	-0,82	7,74	16,19	37,06
LSAK	Lesaka Technologies, Inc.	380,10	4,78	USD	-0,42	-2,05	-2,45	2,80	9,63	5,75
WEAV	Weave Communications, Inc.	380,01	4,84	USD	-2,81	-10,70	10,76	-25,08	-26,44	-54,17
KIDS	OrthoPediatrics Corp.	379,92	14,64	USD	-3,30	-10,57	-5,67	-15,33	-11,06	-32,06
RLGT	Radiant Logistics, Inc.	379,42	8,37	USD	-2,33	1,95	22,19	23,09	39,73	43,57
AII	American Integrity Insurance Group, Inc.	379,25	19,37	USD	-2,27	2,76	3,92	3,75	-17,08
HLLY	Holley Inc.	378,26	3,19	USD	-3,33	-3,92	9,62	-18,83	6,69	52,63
AUNA	Auna S.A.	378,21	5,11	USD	-3,40	-1,92	-9,56	5,36	-13,68	-28,63
BOC	Boston Omaha Corporation	378,04	12,19	USD	0,00	-1,69	3,48	0,58	-5,80	-22,06
SOR	Source Capital	377,47	45,97	USD	0,35	-0,84	3,30	-5,00	1,50	12,07
XNET	Xunlei Limited - Depositary Receipt (Common Stock)	377,45	5,99	USD	-4,92	-11,39	7,35	-8,83	-33,07	43,65
PBYI	Puma Biotechnology, Inc.	377,05	7,48	USD	-0,80	0,67	23,03	16,33	44,96	146,05
RCKT	Rocket Pharmaceuticals, Inc.	376,95	3,48	USD	1,46	-8,42	-7,69	-1,97	-7,94	-52,20
FRBA	First Bank	376,93	15,02	USD	-2,53	-9,57	-4,76	-8,97	-4,45	4,31
NVEC	NVE Corporation	376,86	77,69	USD	-1,78	-7,82	18,68	7,83	7,90	33,19
SMC	Summit Midstream Corporation	376,70	30,82	USD	0,06	5,84	-1,00	7,95	39,46	5,73
VMD	Viemed Healthcare, Inc.	376,39	9,89	USD	-1,59	4,00	6,92	32,22	51,22	42,30
IBEX	IBEX Limited	375,12	27,94	USD	-0,75	-1,52	5,83	-24,97	-25,49	14,09
OTLY	Oatly Group AB - Depositary Receipt (Common Stock)	375,01	12,02	USD	3,71	-6,60	24,30	3,53	-20,29	16,93
GCO	Genesco Inc.	374,55	34,58	USD	-4,02	-5,98	23,63	12,46	16,55	73,59
LTBR	Lightbridge Corporation	374,34	11,38	USD	-9,25	-16,69	6,36	-31,13	-57,01	23,56
HNST	The Honest Company, Inc.	373,96	3,31	USD	-5,43	-5,43	14,93	35,66	-4,34	-31,47
TBRG	TruBridge, Inc.	373,92	25,73	USD	0,00	12,46	82,87	31,41	32,02	-1,23
NRC	NRC Health	373,43	16,54	USD	-1,78	-5,49	-3,44	-17,51	22,97	39,34
XFOR	X4 Pharmaceuticals, Inc.	372,72	4,10	USD	-0,49	-7,24	1,49	11,11	9,63	-5,75
AUTL	Autolus Therapeutics plc - Depositary Receipt (Common Stock)	372,60	1,41	USD	-4,73	-11,88	16,53	-1,40	-3,42	7,63
SES	SES AI Corporation	372,28	1,02	USD	-1,92	-19,69	3,31	-55,07	-54,67	5,63
KNOP	KNOT Offshore Partners LP - Limited Partnership	372,14	10,77	USD	0,37	5,80	4,36	1,41	19,67	66,98
BYND	Beyond Meat, Inc.	371,80	0,82	USD	-5,15	-25,88	27,97	5,05	-55,81	-67,52
CD	Chaince Digital Holdings Inc.	371,70	5,11	USD	2,10	-9,24	23,73	-16,09
HTT	High Templar Tech Limited - Depositary Receipt (Common Stock)	371,32	2,37	USD	-2,07	-3,66	8,72	-20,47
MCFT	MasterCraft Boat Holdings, Inc.	370,88	22,79	USD	-2,65	-1,60	9,36	8,42	6,95	37,12
LVWR	LiveWire Group, Inc.	370,45	1,82	USD	-10,34	-9,90	32,85	-18,39	-67,09	-4,71
BGIN	Bgin Blockchain Limited	369,39	3,32	USD	-0,90	-4,32	49,55	9,21	-19,22
GRRR	Gorilla Technology Group Inc.	369,00	14,09	USD	7,89	4,53	48,71	-9,33	-10,82	-20,84
CERS	Cerus Corporation	368,91	1,92	USD	-2,54	-1,03	7,87	-17,24	32,41	41,18
ZURA	Zura Bio Limited	368,77	5,01	USD	-5,47	-11,95	-15,51	-16,92	32,54	260,43
LAND	Gladstone Land Corporation	368,36	9,69	USD	-3,68	-4,06	-1,82	-7,18	6,37	-2,71
RM	Regional Management Corp.	368,02	38,52	USD	-2,03	-2,41	22,83	6,82	-1,33	13,59
FCRS	FutureCrest Acquisition Corp.	368,00	10,24	USD	0,20	0,29	1,79	-0,58
BLND	Blend Labs, Inc.	366,14	1,42	USD	-0,70	-11,25	-13,94	-41,80	-58,11	-57,74
SAR	Saratoga Investment Corp.	366,02	22,67	USD	-0,74	-0,74	8,37	-4,35	1,39	-7,47
GIW	GigCapital8 Corp.	365,81	10,03	USD	0,20	-0,10		0,60	0,80
TOI	The Oncology Institute, Inc.	365,79	3,71	USD	7,85	7,85	25,34	29,72	-21,06	48,40
CAEP	Cantor Equity Partners III, Inc.	365,18	10,41	USD	-0,10	0,68	1,17	1,76	-3,52
LCTX	Lineage Cell Therapeutics, Inc.	364,91	1,46	USD	-6,41	-10,43	-2,01	-7,01	-14,62	209,98
GNE	Genie Energy Ltd.	364,45	13,68	USD	-2,91	0,66	-0,65	-1,01	-8,13	-9,28
DBI	Designer Brands Inc.	364,25	7,32	USD	-2,79	-11,38	34,56	17,68	98,91	155,94
DIN	Dine Brands Global, Inc.	363,68	27,32	USD	-0,98	-6,69	8,50	-20,35	8,33	39,03
CMTG	Claros Mortgage Trust, Inc.	363,17	2,59	USD	-3,36	-1,89	14,10	-11,30	-22,46	4,02
GASS	StealthGas Inc.	363,13	9,83	USD	1,97	7,55	6,04	25,54	50,77	82,04
RXT	Rackspace Technology, Inc.	363,04	1,47	USD	-3,92	-5,16	40,00	132,67	-9,26	5,76
NEWT	NewtekOne, Inc.	362,81	12,66	USD	-3,36	-0,47	21,03	-11,53	20,00	18,21
MTRX	Matrix Service Company	362,81	12,90	USD	-0,31	7,32	13,26	-9,73	-13,42	9,79
FMAO	Farmers & Merchants Bancorp, Inc.	362,68	26,67	USD	-3,61	-0,30	6,09	1,79	15,91	6,72
SOPH	SOPHiA GENETICS SA	362,29	5,28	USD	5,60	2,92	12,34	2,13	16,30	67,09
PAYS	Paysign, Inc.	361,37	6,59	USD	0,46	2,97	17,26	57,28	21,14	179,24
FRST	Primis Financial Corp.	361,18	14,59	USD	-1,68	5,19	11,63	7,44	35,85	74,94
FWDI	Forward Industries, Inc.	360,08	4,23	USD	-1,63	-14,02	-1,86	-36,30
LRMR	Larimar Therapeutics, Inc.	359,78	4,34	USD	-1,36	-4,82	-6,06	21,57	0,70	81,59
ISSC	Innovative Aerosystems, Inc.	359,69	20,23	USD	0,80	-1,65	-5,91	6,19	111,83	191,92
NC	NACCO Industries, Inc.	359,66	48,87	USD	-1,87	2,13	-4,74	0,97	15,78	34,18
ALUB	Alussa Energy Acquisition Corp. II	359,38	10,00	USD	0,00			-0,50
MCI	Barings Corporate Investors	359,20	17,50	USD	-0,57	0,29	-0,62	-15,25	-15,42	-15,17
CVEO	Civeo Corporation	358,46	31,22	USD	-0,26	2,29	15,25	24,58	37,41	55,40
AKBA	Akebia Therapeutics, Inc.	358,32	1,36	USD	-4,23	-4,23	1,49	-6,21	-35,24	-44,03
KTF	DWS Municipal Income Trust	356,86	9,12	USD	-0,11	-0,33	3,99	0,22	-0,55	1,22
GIG	GigCapital7 Corp.	356,67	10,68	USD	0,00	-0,19	0,28	1,04	-1,39	4,71
DMAA	Drugs Made In America Acquisition Corp.	356,05	10,56	USD	0,00	0,19	0,57	1,05	2,23	4,66
CCII	Cohen Circle Acquisition Corp. II	355,95	10,26	USD	0,05	0,00	-0,29	-0,68	-1,16
FPH	Five Point Holdings, LLC	355,93	4,91	USD	-2,39	-2,39	2,94	-12,16	-15,78	-7,71
TACH	Titan Acquisition Corp	355,69	10,31	USD		-0,29	-0,29	-0,19	0,98
CGCT	Cartesian Growth Corporation III	355,35	10,30	USD	-0,19	0,10	0,68	0,00	1,68
PHOE	Phoenix Asia Holdings Limited	355,32	16,45	USD	5,92	2,24	19,90	35,61	-9,27	465,29
PLBC	Plumas Bancorp	354,96	50,87	USD	-2,19	-1,26	5,76	2,13	25,88	19,41
VOXR	Vox Royalty Corp.	354,81	5,19	USD	-2,81	-6,15	7,23	-5,81	25,36	59,69
IPCX	Inflection Point Acquisition Corp. III	354,73	10,28	USD	-0,19	-0,19	0,69	1,28	0,69
DCTH	Delcath Systems, Inc.	354,20	10,21	USD	-3,22	-8,76	13,82	3,03	5,04	-16,31
PRLD	Prelude Therapeutics Incorporated	353,86	4,27	USD	-2,73	-0,93	40,00	124,74	170,25	373,97
MAGN	Magnera Corporation	353,62	9,87	USD	-5,73	-4,45	11,02	-25,51	14,77	-33,08
TCPC	BlackRock TCP Capital Corp.	353,48	4,17	USD	-1,65	-1,88	21,22	-20,27	-27,73	-40,26
KCHV	Kochav Defense Acquisition Corp.	352,85	10,28	USD	0,00		0,29	0,98	1,78
SKYH	Sky Harbour Group Corporation	352,81	10,39	USD	-1,61	-2,62	11,72	14,68	5,06	-3,62
AMCX	AMC Global Media Inc.	352,70	8,26	USD	-3,62	-5,38	26,69	8,54	6,86	25,53
SPT	Sprout Social, Inc.	352,58	5,92	USD	-2,47	-4,67	7,05	-31,95	-43,19	-72,31
KELYB	Kelly Services, Inc.	352,43	15,53	USD	-1,52	-11,26	22,28	14,11	31,83	33,65
KELYA	Kelly Services, Inc.	352,43	9,77	USD	-1,11	2,20	11,28	-5,15	-14,90	-15,12
ALTI	AlTi Global, Inc.	352,36	3,40	USD	-9,09	-10,29	3,66	-30,33	-12,60	3,03
ALLT	Allot Ltd.	351,95	7,23	USD	1,40	-1,90	15,68	-28,98	-25,69	20,90
PKBK	Parke Bancorp, Inc.	351,78	30,05	USD	-0,86	0,70	6,41	10,72	39,12	59,33
CEPT	Cantor Equity Partners II, Inc.	350,60	11,46	USD	3,62	2,69	5,43	-11,51	-4,74
OVID	Ovid Therapeutics Inc.	350,20	2,69	USD	-0,37	1,13	16,96	73,55	85,52	695,15
TRX	TRX Gold Corporation	350,11	1,09	USD	-3,54	-15,50	-17,42	-50,00	69,57	246,03
SOUL	Soulpower Acquisition Corporation	350,06	10,31	USD	-0,10	-0,05	0,59	0,83	1,58
MSB	Mesabi Trust	350,04	26,68	USD	-4,48	-6,84	-12,72	-20,67	-24,87	-7,97
IRD	Opus Genetics, Inc.	349,47	4,67	USD	-6,60	-14,63	7,36	86,80	135,86	439,88
CDZI	Cadiz Inc.	348,66	4,19	USD	-5,42	-14,49	-15,18	-26,36	-23,96	47,54
EU	enCore Energy Corp.	348,48	1,85	USD	-3,14	-11,06	3,35	-48,03	-40,51	17,09
BDCI	BTC Development Corp.	348,16	10,02	USD	0,00	0,10	0,50	-0,69	-1,04
PNRG	PrimeEnergy Resources Corporation	347,89	214,04	USD	1,18	-3,96	-10,97	16,97	66,03	21,28
SNDL	SNDL Inc.	347,37	1,32	USD	-10,54	-20,78	0,38	-15,71	-39,12	-11,15
FUBO	FuboTV Inc.	347,08	11,85	USD	3,13	-9,13	27,69	-57,25	-50,59	-41,19
BLZR	Trailblazer Acquisition Corp.	347,02	10,10	USD	0,05	0,15	0,75	-0,15
OYSE	Oyster Enterprises II Acquisition Corp	347,01	10,23	USD	-0,18		0,61	0,71	1,81
TLNC	Talon Capital Corp.	346,76	10,20	USD	0,44	0,00	-0,34	0,74	2,05
SBXE	SilverBox Corp V	345,91	9,97	USD	0,50			0,40
NMG	Nouveau Monde Graphite Inc.	345,64	2,12	USD	-1,85	-2,30	-0,47	-20,60	-24,82	26,19
NNDM	Nano Dimension Ltd. - Depositary Receipt (Common Stock)	345,38	1,67	USD	-4,57	-7,73	-1,18	-10,70	3,09	2,77
PPHC	Public Policy Holding Company, Inc.	345,14	13,73	USD	-5,05	0,51	17,35	12,08
ALMU	Aeluma, Inc.	345,12	19,17	USD	1,37	-9,53	57,13	11,65	19,74	84,33
GETY	Getty Images Holdings, Inc.	344,61	0,83	USD	-5,33	-15,38	10,87	-36,46	-59,90	-58,49
LAB	Standard BioTools Inc.	344,07	0,89	USD	-3,83	-5,85	-1,14	-37,09	-25,45	-23,53
NUS	Nu Skin Enterprises, Inc.	343,91	7,14	USD	-3,12	-4,42	0,14	-32,89	-32,96	17,82
EVC	Entravision Communications Corporation	343,89	3,74	USD	-2,60	4,47	24,25	23,03	84,24	101,08
ARMP	Armata Pharmaceuticals, Inc.	343,55	9,55	USD	-2,15	-31,34	14,10	43,83	74,91	524,14
BKT	BlackRock Income Trust, Inc.	343,32	10,58	USD	-0,28	-1,40	1,24	-4,51	-5,45	-9,73
PBFS	Pioneer Bancorp, Inc.	342,96	14,05	USD	-1,26	-0,99	3,31	0,43	7,58	24,34
LX	LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock)	342,96	2,04	USD	-2,86	-13,19	-1,45	-29,17	-44,72	-73,95
USNA	USANA Health Sciences, Inc.	342,59	18,72	USD	-4,10	-4,10	10,64	-13,65	-4,54	-32,88
HCMA	HCM III Acquisition Corp.	342,39	10,15	USD	-0,20	0,30	0,59	-0,49	-1,36
LDI	loanDepot, Inc.	342,20	1,51	USD	-9,04	-10,12	13,53	-35,19	-52,06	41,12
DSAC	Daedalus Special Acquisition Corp.	341,73	9,95	USD	0,10	0,10	0,30	-0,50
BKTI	BK Technologies Corporation	340,59	90,51	USD	-0,46	-0,23	23,31	14,54	23,19	100,24
OFLX	Omega Flex, Inc.	340,18	33,54	USD	-1,96	0,66	12,97	2,41	20,13	9,72
IMRX	Immuneering Corporation	340,05	5,25	USD	0,38	-10,87	5,85	7,80	-16,00	257,14
SBC	SBC Medical Group Holdings Incorporated	340,04	3,30	USD	-2,37	-2,94	-16,67	-21,99	-2,37	-1,49
PCB	PCB Bancorp	339,66	24,12	USD	-3,02	0,46	9,44	9,54	13,83	21,51
WNC	Wabash National Corporation	339,22	8,34	USD	-0,48	-4,25	-0,83	-16,10	0,36	-16,27
CADL	Candel Therapeutics, Inc.	338,72	6,18	USD	-0,32	-15,80	28,48	4,22	12,57	27,69
EOLS	Evolus, Inc.	337,07	5,18	USD	-1,71	-0,19	29,18	11,16	-24,49	-55,23
XWIN	XMax Inc.	336,34	8,04	USD	7,34	9,54	12,29	39,10
USCB	USCB Financial Holdings, Inc.	335,75	18,41	USD	-3,11	-4,83	0,33	-1,71	6,60	5,74
LE	Lands' End, Inc.	335,72	10,98	USD	-1,17	-10,22	-19,26	-39,03	-31,59	22,96
VELO	Velo3D, Inc.	335,16	12,89	USD	-5,36	-13,84	43,22	-8,71	135,22
MNPR	Monopar Therapeutics Inc.	335,14	50,12	USD	-8,00	-5,97	-7,36	-25,57	-40,44	19,45
BNED	Barnes & Noble Education, Inc.	334,71	9,75	USD	-3,18	-12,95	11,81	8,21	7,38	-8,02
NCMI	National CineMedia, Inc.	334,21	3,57	USD	-0,56	1,71	17,43	-1,11	-13,77	-40,20
QUAD	Quad/Graphics, Inc.	334,14	7,01	USD	-10,13	-7,88	7,52	15,87	31,77	35,33
SSSS	SuRo Capital Corp.	333,97	13,15	USD	-0,90	-1,57	30,85	37,12	44,98	181,58
PPT	Putnam Premier Income Trust	333,05	3,48	USD	0,00	-1,69	1,16	-4,13	-3,60	-3,33
PACK	Ranpak Holdings Corp.	332,48	3,94	USD	-4,37	-2,96	11,30	-24,38	-29,39	-5,97
BLUW	Blue Water Acquisition Corp. III	331,48	10,27	USD	0,15	0,05	0,10	-0,58	1,99
CUB	Lionheart Holdings	330,89	10,79	USD	0,09	0,00	0,47	1,03	1,79
MVBF	MVB Financial Corp.	330,48	25,81	USD	-2,79	-0,69	4,45	-8,67	-1,64	51,38
BEAG	Bold Eagle Acquisition Corp.	329,78	10,53	USD	0,00	-0,09	-0,47	-0,75	-2,14	0,77
SIMA	SIM Acquisition Corp. I	329,67	10,75	USD	0,28	-0,09	0,37	1,13		4,67
BBBY	Bed Bath & Beyond, Inc.	328,74	4,82	USD	1,69	-19,40	10,30	-23,37	-41,15
BCYC	Bicycle Therapeutics plc - Depositary Receipt (Common Stock)	328,46	4,73	USD	0,85	-5,21	9,74	-27,45	-42,18	-42,39
TCI	Transcontinental Realty Investors, Inc.	328,29	37,22	USD	-1,12	5,20	7,48	-30,89	-13,44	36,09
VALU	Value Line, Inc.	328,20	34,54	USD	-2,01	-3,98	-1,17	-8,14	-6,82	-14,53
HCKT	The Hackett Group, Inc.	327,71	13,07	USD	-0,53	-5,63	5,57	-29,47	-26,74	-49,28
MLAC	Mountain Lake Acquisition Corp.	327,59	10,57	USD	-0,09	-0,09	0,38	1,15	1,05	4,55
HVT	Haverty Furniture Companies, Inc.	326,93	21,80	USD	-2,37	-4,68	2,35	-14,38	7,81	18,61
HVT.A	Haverty Furniture Companies, Inc.	326,93	0,00	USD
GTE	Gran Tierra Energy Inc.	326,87	9,26	USD	3,93	3,58	2,09	48,16	145,62	106,24
XRPN	Armada Acquisition Corp. II	326,80	10,34	USD	-0,10	0,00	0,49	0,98
ARTNA	Artesian Resources Corporation	326,35	31,41	USD	-0,60	-1,38	-2,03	-5,43	-3,26	-10,03
CCRN	Cross Country Healthcare, Inc.	325,46	10,27	USD	0,69	0,69	7,88	12,00	-15,26	-23,98
VFF	Village Farms International, Inc.	325,18	2,82	USD	0,71	-9,03	5,22	-16,57	-8,44	286,78
BGT	BlackRock Floating Rate Income Trust	324,79	10,90	USD	0,18	-0,18	4,91	-4,97	-7,55	-9,47
CEPV	Cantor Equity Partners V, Inc.	324,58	10,21	USD	0,10	0,00	1,29	-0,39
FUFU	BitFuFu Inc.	324,54	1,98	USD	3,13	-10,41	4,76	-30,77	-41,76	-43,27
RZLT	Rezolute, Inc.	324,13	3,12	USD	1,63	-6,31	4,35	-4,00	-67,26	-19,17
PCAP	ProCap Acquisition Corp	324,09	10,24	USD	0,00	0,10	0,49	0,29	-0,68
CHMG	Chemung Financial Corporation	324,08	66,83	USD	-1,26	0,54	24,73	11,25	30,55	48,45
PSNYW	Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock)	323,76	3,50	USD	15,13	12,54	-32,69	28,68	-55,84	-31,37
AVBH	Avidbank Holdings, Inc.	323,73	29,45	USD	-3,13	-2,84	5,56	6,74	13,75
FERA	Fifth Era Acquisition Corp I	323,61	10,36	USD	0,10	0,10	0,68		0,88	4,23
SIGA	SIGA Technologies, Inc.	322,97	4,53	USD	-1,31	0,44	-14,53	-33,48	-44,28	-21,35
DRDB	Roman DBDR Acquisition Corp. II	322,61	10,52	USD	0,00	0,10	0,48	0,10	0,67	4,16
PACH	Pioneer Acquisition I Corp	322,26	10,19	USD	0,08	0,10		0,69	1,39
RTAC	Renatus Tactical Acquisition Corp I	322,21	10,34	USD	-0,10	0,19	0,58	-3,63	-7,93
ELLO	Ellomay Capital Ltd.	321,98	25,05	USD		1,99	0,20	-6,53	22,20	60,37
CAN	Canaan Inc. - Depositary Receipt (Common Stock)	321,82	0,48	USD	-1,58	-12,73	16,93	-29,11	-64,96	-38,46
TYGO	Tigo Energy, Inc.	321,49	4,54	USD	-9,02	-6,20	13,50	27,53	98,25	453,32
OBA	Oxley Bridge Acquisition Limited	321,34	10,18	USD	0,00	0,00	0,49	0,59	1,50
TG	Tredegar Corporation	321,17	9,43	USD	-1,77	2,17	25,07	6,19	32,63	18,17
LNKB	LINKBANCORP, Inc.	321,01	8,59	USD	-1,49	-1,04	4,88	0,12	22,89	27,45
FNLC	The First Bancorp, Inc.	320,55	28,42	USD	-3,27	-0,63	2,53	5,34	16,09	14,87
EVOX	Evolution Global Acquisition Corp	320,32	10,01	USD	0,10	0,20	0,40	-0,69
DMAC	DiaMedica Therapeutics Inc.	320,30	5,96	USD	-4,18	-7,88	-12,22	-29,63	-10,91	39,25
CRAQ	Cal Redwood Acquisition Corp.	320,15	10,22	USD		0,00			1,09
CTGO	Contango Silver & Gold Inc.	319,57	21,91	USD	-2,84	-7,20	28,05	-31,47	2,82	54,62
IKT	Inhibikase Therapeutics, Inc.	318,90	1,86	USD	-1,06	2,20	10,71	18,47	30,07	-17,33
KFS	Kingsway Financial Services Inc.	318,60	11,13	USD	-3,80	-5,68	12,31	-17,13	-22,17	30,63
KOYN	CSLM Digital Asset Acquisition Corp III, Ltd	318,58	10,09	USD	0,10	0,00	0,60	0,80	1,10
SVAC	Spring Valley Acquisition Corp. III	318,32	10,37	USD	-0,58	0,48	2,07	-5,12	-1,71
TLS	Telos Corporation	318,02	4,37	USD	-2,02	-2,67	3,07	-21,82	-37,39	56,63
ALDF	Aldel Financial II Inc.	317,80	10,64	USD	0,28		0,95	0,95	1,53	4,62
PMTR	Perimeter Acquisition Corp. I	317,50	10,30	USD	0,05	-0,10	0,49	-0,68	-2,46
HYLN	Hyliion Holdings Corp.	317,31	1,79	USD	-1,10	-6,77	-0,56	-15,96	-21,15	11,18
AZ	A2Z Cust2Mate Solutions Corp.	316,87	7,26	USD	0,69	-5,96	10,17	-1,36	0,14	0,00
NAUT	Nautilus Biotechnology, Inc.	316,59	2,50	USD	-3,47	-12,89	-28,16	28,87	77,30	240,51
TSBK	Timberland Bancorp, Inc.	316,48	40,59	USD	-2,92	1,05	4,32	6,45	29,39	31,36
PLTS	Platinum Analytics Cayman Limited	316,03	17,50	USD	2,82	2,34
ATII	Archimedes Tech SPAC Partners II Co.	316,02	10,67	USD	0,38	0,00	2,11	-0,09	2,89	6,49
BCML	BayCom Corp	315,97	29,35	USD	-1,31	1,95	1,00	1,00	7,94	12,19
NWFL	Norwood Financial Corp.	315,43	29,15	USD	-1,19	-5,05	0,59	-0,95	11,17	17,35
ALCO	Alico, Inc.	315,22	41,17	USD	-1,79	-2,14	1,38	0,78	19,68	43,25
POLE	Andretti Acquisition Corp. II	315,17	10,68	USD	-0,37	0,00	0,47	0,75	-0,09	4,60
TVA	Texas Ventures Acquisition III Corp	315,00	10,48	USD	0,10	0,19	1,16	-0,47	-4,90
SAC	Safeguard Acquisition Corp.	314,92	10,04	USD		0,20		1,11
RNGT	Range Capital Acquisition Corp II	313,89	10,04	USD	0,20	0,00	0,50	0,50
JACS	Jackson Acquisition Company II	313,80	10,60	USD	0,33	0,33	0,14	1,19	1,48	4,79
DDD	3D Systems Corporation	313,73	2,16	USD	-1,82	-8,47	10,77	-6,49	-28,71	13,68
ASLE	AerSale Corporation	313,55	6,63	USD	-2,93	-3,21	7,80	-10,04	-10,89	-6,09
WEYS	Weyco Group, Inc.	313,41	33,51	USD	-3,49	-1,35	5,58	8,34	15,55	15,79
PINE	Alpine Income Property Trust, Inc.	313,22	19,09	USD	-1,19	-0,73	6,29	9,09	31,66	22,61
AEAQ	Activate Energy Acquisition Corp.	312,18	9,97	USD	0,10	0,10	0,81	0,40
WSBF	Waterstone Financial, Inc.	311,06	17,92	USD	-1,75	-0,50	-1,10	-2,82	16,51	46,89
EFR	Eaton Vance Senior Floating-Rate Trust	310,88	10,54	USD	0,57	-0,19	4,05	-6,23	-7,22	-11,13
XPER	Xperi Inc.	310,64	6,61	USD	0,46	-2,36	19,53	15,36	-0,60	-11,28
RMNI	Rimini Street, Inc.	310,54	3,39	USD	-2,59	-7,38	9,00	-1,74	-26,14	-2,31
FSTR	L.B. Foster Company	310,19	30,61	USD	-2,27	2,37	9,95	2,65	17,23	51,16
SHIP	Seanergy Maritime Holdings Corp.	309,74	14,66	USD	-1,54	2,45	21,76	36,50	72,27	151,89
LPAA	Launch One Acquisition Corp.	309,06	10,75	USD	0,00	-0,19	0,19	1,03	1,80	4,78
MTLS	Materialise NV - Depositary Receipt (Common Stock)	308,92	5,23	USD	-1,32	-4,21	8,96	-5,77	-4,56	0,38
LEGO	Legato Merger Corp. IV	308,29	9,86	USD	0,00	-0,10
CZFS	Citizens Financial Services, Inc.	307,95	64,95	USD	-3,36	-5,84	7,69	5,05	21,18	19,32
SRZN	Surrozen, Inc.	307,90	31,56	USD	1,87	-4,45	9,20	42,93	132,23	214,97
PALI	Palisade Bio, Inc.	307,73	1,93	USD	-1,03	-17,52	-3,50	19,88	-8,96	150,65
RPAY	Repay Holdings Corporation	307,43	3,77	USD	-7,14	-4,80	23,20	6,50	-22,27	-8,05
FSBW	FS Bancorp, Inc.	307,34	41,51	USD	-1,12	0,27	8,86	0,78	7,73	5,76
API	Agora, Inc. - Depositary Receipt (Common Stock)	306,48	3,51	USD	2,33	-5,90	2,93	-21,65	0,00	7,01
LWAC	LightWave Acquisition Corp.	306,16	10,19	USD	0,15		-0,10	0,99	1,49
ISBA	Isabella Bank Corporation	306,09	41,75	USD	-0,33	-10,12	-8,64	-14,13	18,88
FLXS	Flexsteel Industries, Inc.	305,87	56,89	USD	1,57	14,51	24,13	45,13	63,20	73,50
LPBB	Launch Two Acquisition Corp.	305,76	10,65	USD	0,09	0,38	0,47		1,82	4,62
STRO	Sutro Biopharma, Inc.	305,00	35,39	USD	2,02	-0,39	44,86	137,20	237,05	304,60
SVCO	Silvaco Group, Inc.	304,84	9,87	USD	-1,30	11,78	43,04	116,45	55,43	85,53
VHCP	Vine Hill Capital Investment Corp. II	304,83	10,02	USD	1,11	1,11	0,91
ITHA	ITHAX Acquisition Corp III	304,52	9,93	USD	0,00		0,30	0,10
COSO	CoastalSouth Bancshares, Inc.	304,43	25,47	USD	-0,74	-0,47	5,73	7,11	19,19
NECB	Northeast Community Bancorp, Inc.	304,27	24,28	USD	-2,74	-1,20	3,52	3,52	21,59	4,63
AVXL	Anavex Life Sciences Corp.	303,96	3,26	USD	-3,26	-9,70	15,60	-33,60	-59,35	-66,15
CLPT	ClearPoint Neuro, Inc.	303,67	10,34	USD	-6,68	-5,91	14,00	-22,95	-57,11	-29,52
STRT	Strattec Security Corporation	302,86	74,57	USD	-1,69	-4,16	-3,77	-7,18	13,44	123,20
BIXI	Bitcoin Infrastructure Acquisition Corp Ltd.	302,84	9,95	USD	0,00	-0,05	0,40	0,56
MLP	Maui Land & Pineapple Company, Inc.	301,86	15,22	USD	-3,06	-1,81	-0,26	-11,05	2,77	-4,93
RC	Ready Capital Corporation	301,57	1,85	USD	-2,63	-3,65	21,71	-16,29	-39,34	-58,52
LOKV	Live Oak Acquisition Corp. V	300,44	10,45	USD	0,00	0,00	0,48	1,36	1,36	4,08
PNNT	PennantPark Investment Corporation	300,36	4,60	USD	-0,86	-0,86	5,50	-21,37	-29,45	-29,56
FUND	Sprott Focus Trust, Inc.	299,44	10,07	USD	0,10	0,10	7,93	5,56	21,62	41,04
ACIU	AC Immune SA	299,12	2,93	USD	-3,30	-4,25	8,52	-13,82	-23,70	72,35
CV	CapsoVision, Inc.	299,00	6,40	USD	-5,60	7,38	-14,78	18,08	36,90
NGEN	NervGen Pharma Corp.	298,68	3,75	USD	-3,35	-6,83	2,46	-10,07
AMRN	Amarin Corporation plc - Depositary Receipt (Common Stock)	298,63	14,29	USD	2,36	-1,45	-1,11	-7,33	-14,99	38,33
ASPN	Aspen Aerogels, Inc.	298,59	3,61	USD	0,00	11,08	9,39	0,00	-54,30	-33,15
OTGA	OTG Acquisition Corp. I	298,35	10,10	USD	0,05		0,55	0,25
GLSI	Greenwich LifeSciences, Inc.	297,96	21,60	USD	-5,26	-13,39	-3,27	-28,05	136,07	108,49
ANGI	Angi Inc.	297,66	7,14	USD	-3,90	-4,55	10,19	-45,70	-46,40	-39,95
HVMC	Highview Merger Corp.	297,48	10,12	USD		0,15		0,25	1,25
JENA	Jena Acquisition Corporation II	296,99	10,25	USD		0,10
GSRF	GSR IV Acquisition Corp.	296,70	10,09	USD	0,00	0,10	0,55	0,70	0,50
BRBS	Blue Ridge Bankshares, Inc.	296,16	3,43	USD	-5,25	-2,56	-13,82	-21,33	-21,69	-3,11
FRSX	Foresight Autonomous Holdings Ltd. - Depositary Receipt (Common Stock)	296,04	2,09	USD	3,47	-2,34	-12,92	-33,65	-69,58	-44,19
CMPX	Compass Therapeutics, Inc.	296,02	1,67	USD	-9,24	-68,61	-67,95	-73,82	-55,82	-9,24
MBI	MBIA Inc.	295,99	5,86	USD	-4,09	-2,66	5,21	-12,14	-11,61	22,59
RMR	The RMR Group Inc.	295,96	17,36	USD	-3,56	5,08	13,02	13,17	19,81	17,77
JMSB	John Marshall Bancorp, Inc.	295,51	20,88	USD	-3,42	-1,69	4,14	1,21	12,08	25,10
JLHL	Julong Holding Limited	295,13	13,96	USD	29,98	52,74	147,08	248,13	267,37
LIFE	Ethos Technologies Inc.	294,49	17,68	USD	-1,67	9,75	74,53	4,93
ABEO	Abeona Therapeutics Inc.	294,48	5,34	USD	-0,37	-5,15	24,48	5,12	7,01	0,75
SY	So-Young International Inc. - Depositary Receipt (Common Stock)	293,63	2,90	USD	1,40	1,75	7,21	0,35	0,69	253,40
WLAC	Willow Lane Acquisition Corp.	293,39	16,99	USD	3,91	18,48	58,19	45,34	35,92	68,89
GPAC	General Purpose Acquisition Corp.	293,07	10,02	USD		1,01	1,06	1,01
MRAM	Everspin Technologies, Inc.	292,74	13,19	USD	3,53	2,01	49,38	-1,49	21,57	148,87
ACCO	ACCO Brands Corporation	292,04	3,24	USD	-3,86	-2,41	10,20	-17,14	-17,14	-17,35
ORGO	Organogenesis Holdings Inc.	291,99	2,30	USD	-4,17	-4,56	0,44	-42,64	-44,84	-52,87
CATX	Perspective Therapeutics, Inc.	291,78	3,93	USD	-0,51	-16,56	-3,44	-7,75	43,96	63,07
IRHO	Iron Horse Acquisitions Corp. II	291,73	9,96	USD	-0,05	-0,35	1,07
STRZ	Starz Entertainment Corp.	291,35	17,47	USD	-4,22	-7,12	49,57	75,05	66,38
NL	NL Industries, Inc.	291,22	5,97	USD	0,00	0,51	3,47	-3,86	1,19	-28,67
HCAC	Hall Chadwick Acquisition Corp.	290,51	9,96	USD	0,20	0,10	0,40	-0,40
LPCV	Launchpad Cadenza Acquisition Corp I	290,38	10,10	USD		1,41
NHIC	NewHold Investment Corp III	290,21	10,52	USD	-0,28				1,64	5,31
ALT	Altimmune, Inc.	289,40	2,63	USD	-4,01	-24,21	-12,91	-48,43	-34,25	-48,43
DEFT	DeFi Technologies Inc.	288,87	0,75	USD	-1,26	-7,11	56,76	-3,64	-60,95
UCFI	CN Healthy Food Tech Group Corp.	287,81	5,51	USD
AACB	Artius II Acquisition Inc.	287,27	10,37	USD	0,00	-0,29	0,39	-0,10	1,37	4,01
EFT	Eaton Vance Floating-Rate Income Trust	286,91	10,80	USD	0,19	-0,28	4,35	-5,51	-6,25	-10,37
SITC	SITE Centers Corp.	286,44	5,46	USD	-2,67	0,92	3,80	-10,64	-35,76	-53,96
BACC	Blue Acquisition Corp.	286,33	10,23	USD	-0,10	-0,20	0,20	-0,10	1,69
SEG	Seaport Entertainment Group Inc.	286,08	22,32	USD	-1,98	0,36	7,00	15,95	-7,00	13,65
CIX	CompX International Inc.	285,89	23,20	USD	0,00	-1,15	0,17	-2,15	2,02	-13,27
EVGO	EVgo, Inc.	285,77	2,10	USD	-1,41	-4,11	22,09	-33,12	-47,10	-25,80
JRVR	James River Group Holdings, Inc.	285,46	6,22	USD	-2,20	-0,48	1,14	-7,85	20,78	37,31
ADAC	American Drive Acquisition Company	285,20	9,94	USD		0,10	0,40
LEGT	Legato Merger Corp. III	284,83	11,05	USD	-0,90	0,18	0,64	1,47	1,75	4,34
LAW	CS Disco, Inc.	284,69	4,50	USD	1,12	1,58	22,28	-29,02	-31,61	19,68
SGMT	Sagimet Biosciences Inc.	284,56	8,60	USD	-1,71	36,94	75,87	60,45	3,24	151,46
ACRE	Ares Commercial Real Estate Corporation	284,10	5,18	USD	-3,00	-2,81	8,82	-0,19	16,93	28,86
TWFG	TWFG, Inc.	284,00	18,90	USD	-5,03	-6,06	7,82	-23,42	-22,30	-40,11
LENZ	LENZ Therapeutics, Inc.	283,67	9,05	USD	-2,58	-9,41	7,74	-49,10	-70,46	-66,02
SLP	Simulations Plus, Inc.	282,88	13,99	USD	-5,92	-7,90	22,50	-21,01	-21,36	-60,10
PMO	Putnam Municipal Opportunities Trust	282,49	10,30	USD	-0,43	-1,72	2,49	-3,47	-0,39	4,04
MIN	MFS Intermediate Income Trust	282,11	2,48	USD	0,81	-1,20	1,64	-5,34	-4,62	-7,46
RXST	RxSight, Inc.	281,68	6,81	USD	-5,02	-7,97	8,79	-23,57	-19,22	-55,31
AFJK	Aimei Health Technology Co., Ltd	281,38	45,40	USD	-5,53	-1,33	84,93	-13,51	296,51	312,73
FVCB	FVCBankcorp, Inc.	279,99	15,57	USD	-1,27	-1,02	4,29	2,70	29,97	35,75
CABA	Cabaletta Bio, Inc.	279,83	2,78	USD	-2,80	-12,30	3,73	1,09	11,20	117,19
WNEB	Western New England Bancorp, Inc.	279,75	13,99	USD	-1,34	2,42	9,13	5,98	23,48	51,41
TVAI	Thayer Ventures Acquisition Corporation II	278,89	10,26	USD	-0,15		0,54	1,03
CIA	Citizens, Inc.	278,15	5,53	USD	-3,49	-1,95	20,74	-0,36	2,60	28,90
FCCO	First Community Corporation	278,04	29,62	USD	-1,89	-3,49	3,82	1,96	11,23	24,45
AXIN	Axiom Intelligence Acquisition Corp 1	277,57	10,19	USD	-0,10	0,00	0,59	0,39	1,19
PRE	Prenetics Global Limited	277,55	17,41	USD	-5,28	-3,06	-15,07	-14,99	25,98	231,62
AVNW	Aviat Networks, Inc.	277,33	21,49	USD	0,37	-4,87	-6,28	-1,38	-12,85	18,53
SCM	Stellus Capital Investment Corporation	277,31	9,56	USD	-1,34	-2,55	8,51	-26,23	-20,99	-28,44
TARA	Protara Therapeutics, Inc.	277,31	5,17	USD	2,17	-4,44	4,66	-26,14	-0,58	52,06
EDIT	Editas Medicine, Inc.	276,96	2,82	USD	-7,84	-15,32	26,46	36,89	-7,24	81,94
RDNW	RideNow Group, Inc.	276,95	7,26	USD	0,83	5,52	14,69	47,56	111,05
NERV	Minerva Neurosciences, Inc.	276,52	6,39	USD	-0,78	-13,06	3,40	52,14	51,06	273,68
PAII	Pyrophyte Acquisition Corp. II	276,49	10,14	USD	-0,10	-0,10	-0,10	-0,29
GDEV	GDEV Inc.	275,28	15,74	USD	-3,38	-11,57	4,93	-12,04	-34,44	42,83
APAD	A Paradise Acquisition Corp.	274,03	10,05	USD	-1,76	-2,43	-1,18		0,80
SBXD	SilverBox Corp IV	274,02	10,76	USD	0,14	0,51		1,37	2,23	4,62
DSX	Diana Shipping Inc.	273,74	2,47	USD	-1,98	-1,59	2,49	7,86	44,44	69,18
OVLY	Oak Valley Bancorp	273,72	33,16	USD	-1,75	-3,01	4,24	3,92	22,59	29,08
MPX	Marine Products Corporation	273,68	7,82	USD	-1,39	-1,01	6,98	-19,05	-8,22	-7,78
NBP	NovaBridge Biosciences - Depositary Receipt (Common Stock)	273,45	2,35	USD	-1,67	-8,91	-7,48	-36,14
HBB	Hamilton Beach Brands Holding Company	273,39	20,13	USD	-3,59	-0,35	14,12	6,06	40,77	1,82
RCKY	Rocky Brands, Inc.	273,20	36,21	USD	-17,40	-16,61	-4,48	12,84	24,26	159,57
SVAQ	Silicon Valley Acquisition Corp.	272,91	10,00	USD	0,81		1,21
ZNTL	Zentalis Pharmaceuticals, Inc.	272,89	3,96	USD	-2,22	3,13	88,57	57,77	158,82	189,05
YDDL	One and one Green Technologies. Inc	271,50	5,00	USD	-1,57	0,20	-63,85	-23,55	13,12
MEI	Methode Electronics, Inc.	271,30	7,66	USD	-3,77	-1,03	37,28	-3,89	11,82	19,87
PCYO	Pure Cycle Corporation	270,93	11,26	USD	-1,75	-2,00	14,08	-3,35	3,21	13,97
HVII	Hennessy Capital Investment Corp. VII	270,38	10,39	USD	-0,10	-0,10	0,58	1,17	-2,72	4,42
CEPO	Cantor Equity Partners I, Inc.	270,05	10,57	USD	-0,28	-0,19	0,76	1,15	0,76	-8,48
ESOA	Energy Services of America Corporation	269,98	16,24	USD	-2,58	4,17	18,80	75,38	40,97	84,97
MYFW	First Western Financial, Inc.	269,59	27,74	USD	-2,36	7,48	13,22	10,17	21,88	35,78
FHTX	Foghorn Therapeutics Inc.	269,12	4,76	USD	-7,93	-11,69	5,78	-17,50	12,53	12,00
PDYN	Palladyne AI Corp.	268,40	5,81	USD	-5,68	-14,93	0,52	-17,00	-27,56	-6,59
ZEPP	Zepp Health Corporation - Depositary Receipt (Common Stock)	268,01	16,71	USD	-1,01	1,33	53,30	-20,47	-58,33	525,84
NODK	NI Holdings, Inc.	267,72	13,02	USD	-0,84	-0,23	4,33	-3,13	-1,44	3,33
DNMX	Dynamix Corporation III	267,66	9,98	USD	0,00	0,20	0,81	0,50
BRT	BRT Apartments Corp.	266,70	14,23	USD	-2,40	0,35	7,72	-2,27	-1,45	-8,66
ACH	Accendra Health, Inc.	266,21	3,49	USD	-8,88	0,87	66,99	67,79
NREF	NexPoint Real Estate Finance, Inc.	265,98	14,34	USD	-0,90	2,58	11,42	-4,27	7,90	-1,04
CNDT	Conduent Incorporated	265,33	1,71	USD	-0,58	3,01	34,65	17,93	-27,54	-20,47
SENS	Senseonics Holdings, Inc.	264,93	6,42	USD	-10,52	-7,55	-2,06	-7,69	-11,38	-57,14
PMM	Putnam Managed Municipal Income Trust	263,00	6,15	USD	-0,32	-1,13	3,36	-0,81	1,15	3,89
FDBC	Fidelity D & D Bancorp, Inc.	262,97	44,45	USD	-2,63	-2,50	3,88	0,52	3,06	13,19
OACC	Oaktree Acquisition Corp. III Life Sciences	261,81	10,65	USD	-0,37	-0,47	0,00	0,28	0,85	2,80
USAU	U.S. Gold Corp.	261,80	15,88	USD	-1,79	-4,97	12,15	-20,28	3,32	52,62
VGZ	Vista Gold Corp.	261,00	2,04	USD	-3,77	-6,42	13,33	-26,09	21,43	98,06
AMPY	Amplify Energy Corp.	260,61	6,40	USD	3,90	12,08	-2,44	27,24	44,80	126,15
FNRN	First Northern Community Bancorp	260,04	15,93	USD	0,50
YSG	Yatsen Holding Limited - Depositary Receipt (Common Stock)	260,00	2,76	USD	-2,47	-15,34	-4,50	-33,97	-61,72	-32,68
ALTG	Alta Equipment Group Inc.	259,80	7,45	USD	-7,80	8,28	44,66	8,44	25,42	71,66
ASUR	Asure Software, Inc.	259,14	9,23	USD	0,22	-1,07	16,69	-6,39	13,39	-8,25
EGHT	8x8, Inc.	259,08	1,82	USD	-2,15	-9,90	12,35	10,98	-2,15	0,55
RDCM	RADCOM Ltd.	258,35	15,52	USD	-3,18	20,12	27,21	26,18	14,03	35,78
CURR	CURRENC Group Inc.	258,13	3,35	USD	-1,18	5,68	32,94	116,13	33,47	127,89
PROK	ProKidney Corp.	258,09	1,82	USD	-0,55	-12,92	13,75	-14,55	-41,29	68,52
FACT	FACT II Acquisition Corp	257,08	10,58	USD	0,09	0,19	0,67	0,57	1,93	4,96
OPRT	Oportun Financial Corporation	257,07	5,79	USD	-3,98	0,70	29,24	5,46	8,02	12,65
PLMK	Plum Acquisition Corp. IV	256,73	10,60	USD	0,09	0,00	0,38	0,47	1,83	4,74
GSIT	GSI Technology, Inc.	256,56	7,09	USD	-0,28	-6,09	34,54	-5,97	-38,88	131,70
SMRT	SmartRent, Inc.	255,12	1,34	USD	0,00	-8,84	-9,46	-19,76	-2,90	46,72
ALEC	Alector, Inc.	254,94	2,30	USD	-3,77	-6,12	15,00	20,42	48,39	103,54
CDXS	Codexis, Inc.	254,70	2,81	USD	-0,35	13,77	77,85	116,15	16,12	20,60
OPTX	Syntec Optics Holdings, Inc.	254,62	6,92	USD	-15,61	-37,03	-4,29	1,76	165,13	352,29
EWCZ	European Wax Center, Inc.	253,79	5,80	USD	-0,17	-0,34	0,43	47,58	63,38	85,90
NXDT	NexPoint Diversified Real Estate Trust	253,67	5,05	USD	-0,79	1,81	18,82	4,12	54,91	42,25
SI	Shoulder Innovations, Inc.	253,46	12,28	USD	-4,06	-10,30	-11,40	-13,95	4,78
VNME	Vendome Acquisition Corporation I	253,25	10,13	USD	0,10		0,50	0,30	1,10
INR	Infinity Natural Resources, Inc.	252,95	16,26	USD	0,06	0,87	-15,44	1,12	42,38	1,43
HDSN	Hudson Technologies, Inc.	252,59	6,08	USD	-4,10	-1,94	5,56	-14,85	-33,48	-9,39
ELDN	Eledon Pharmaceuticals, Inc.	252,32	3,34	USD	-4,02	-16,29	18,02	55,35	-21,41	2,14
FXNC	First National Corporation	252,17	27,95	USD	-2,65	-1,45	5,87	8,50	25,39	36,88
SVC	Service Properties Trust	252,11	1,50	USD	-2,60	-1,96	-15,73	-24,62	-31,19	-19,35
ARCT	Arcturus Therapeutics Holdings Inc.	252,03	8,40	USD	-5,30	-2,55	24,26	10,96	-11,02	-34,48
REFI	Chicago Atlantic Real Estate Finance, Inc.	250,96	11,91	USD	-2,06	-0,42	4,29	-3,56	-7,82	-18,14
OPFI	OppFi Inc.	250,90	9,19	USD	2,00	6,12	21,72	-5,45	-11,38	-3,06
RAAQ	Real Asset Acquisition Corp.	250,01	10,90	USD	0,28	0,28	4,71	5,31	4,81
MMT	MFS Multimarket Income Trust	249,97	4,55	USD	0,22	0,00	0,22	-3,19	-3,40	-1,30
MCR	MFS Charter Income Trust	249,51	5,99	USD	0,00	-1,16	2,07	-4,16	-5,22	-2,76
PTNM	Pitanium Limited	249,49	10,39	USD	-14,27	6,67	416,92	22,24
SCII	SC II Acquisition Corp.	248,98	9,99	USD	0,10	0,00	0,00	0,60
FRAF	Franklin Financial Services Corporation	248,84	55,35	USD	-5,88	-1,80	10,11	9,19	21,04	42,25
CCCC	C4 Therapeutics, Inc.	248,10	2,56	USD	-6,91	-16,61	6,22	30,61	1,99	62,03
ATLO	Ames National Corporation	247,74	28,00	USD	-2,13	-0,74	1,41	8,78	34,87	64,22
FOSL	Fossil Group, Inc.	247,43	4,44	USD	-2,63	-16,38	11,56	19,35	111,43	339,60
MKLY	McKinley Acquisition Corporation	246,85	10,11	USD	-0,20	-0,20	0,80	0,80	1,71
PLYX	Polaryx Therapeutics, Inc.	246,42	5,22	USD	-7,28	-5,26	-32,99
CFFI	C&F Financial Corporation	246,24	76,72	USD	-2,64	0,55	6,72	2,57	10,61	13,90
COPL	Copley Acquisition Corp	245,83	10,36	USD	0,00	0,10	0,39	0,58	1,87
BLZE	Backblaze, Inc.	245,39	4,18	USD	-2,56	0,00	22,94	-9,91	-60,30	-5,22
CGEN	Compugen Ltd.	245,37	2,60	USD	-4,76	-8,13	27,45	34,72	57,58	85,71
HELP	Cybin Inc.	244,98	4,91	USD	-4,84	-14,90	8,63	-27,47
AVTX	Avalo Therapeutics, Inc.	244,55	13,20	USD	2,64	-8,97	-4,97	-13,44	-26,83	164,00
KINS	Kingstone Companies, Inc.	244,43	16,95	USD	-3,53	-1,11	19,28	11,29	16,74	-15,76
JAKK	JAKKS Pacific, Inc.	244,33	21,50	USD	-2,93	-5,45	9,30	14,36	20,52	10,48
LTRX	Lantronix, Inc.	244,20	6,24	USD	-2,50	-3,55	15,77	-8,24	24,80	190,23
MITT	TPG Mortgage Investment Trust, Inc.	244,11	7,69	USD	-6,11	-4,83	5,34	-14,27	8,92	17,23
GLDG	GoldMining Inc.	243,68	1,13	USD	-4,24	-11,72	1,80	-40,21	-15,67	45,15
QUIK	QuickLogic Corporation	243,44	14,10	USD	4,37	13,53	47,95	76,25	90,54	149,12
BPRN	Princeton Bancorp, Inc.	243,30	35,61	USD	-1,00	1,71	7,16	-3,44	16,41	18,46
GTERA	Globa Terra Acquisition Corporation	243,20	10,26	USD	0,20	0,10	0,49	0,88	2,19
CBNA	Chain Bridge Bancorp, Inc.	243,07	37,00	USD	2,89	3,64	5,96	8,16	25,34	50,41
FC	Franklin Covey Co.	242,60	21,63	USD	-2,79	-5,42	41,47	5,72	27,54	4,09
ZIP	ZipRecruiter, Inc.	242,23	2,86	USD	-5,61	-5,30	66,28	19,17	-37,55	-44,68
GPRO	GoPro, Inc.	241,85	1,49	USD	-1,97	12,03	132,81	23,14	-24,37	147,59
FUNC	First United Corporation	240,49	37,15	USD	-3,41	-1,72	2,23	-2,57	6,08	22,81
STRS	Stratus Properties Inc.	240,20	30,24	USD	0,83	1,14	-1,91	1,24	62,23	80,11
MCGA	Yorkville Acquisition Corp.	239,94	10,17	USD	0,00	0,10	0,59	0,10	-2,40
POWW	Outdoor Holding Company	239,27	2,03	USD	-0,98	-0,98	7,98	24,54	26,88	7,98
SOCA	Solarius Capital Acquisition Corp.	238,96	10,18	USD	-0,10	-0,10		0,69	1,29
ASYS	Amtech Systems, Inc.	238,88	16,57	USD	-0,18	-7,94	44,72	-4,72	104,57	376,15
ESCA	Escalade, Incorporated	238,73	17,54	USD	-4,36	-3,47	1,10	23,00	53,72	21,13
JFIN	Jiayin Group Inc. - Depositary Receipt (Common Stock)	238,60	4,58	USD	-2,76	-4,38	-5,76	-33,43	-46,68	-60,03
HWBK	Hawthorn Bancshares, Inc.	238,58	33,69	USD	-2,55	-0,44	1,75	-0,91	11,15	8,85
SNFCA	Security National Financial Corporation	238,47	9,61	USD	-2,73	-2,24	4,00	8,96	19,68	0,10
PROF	Profound Medical Corp.	238,45	6,55	USD	-2,24	-4,93	5,82	-12,43	6,85	33,95
ETHM	Dynamix Corporation	238,15	10,76	USD	-0,09	-0,09	2,77	3,91	2,87
IGAC	Invest Green Acquisition Corporation	237,86	9,96	USD	0,25			0,55
FTF	Franklin Limited Duration Income Trust	237,58	5,87	USD	-0,17	-1,34	2,98	-5,02	-5,17	-6,68
NIU	Niu Technologies - Depositary Receipt (Common Stock)	237,42	3,04	USD	0,66	-4,10	10,95	-8,16	-27,62	-10,32
FNKO	Funko, Inc.	237,35	4,27	USD	-3,17	-4,47	45,73	2,89	38,19	4,91
AUDC	AudioCodes Ltd.	237,03	8,80	USD	0,57	-6,68	5,64	4,14	-1,90	-6,98
SMWB	Similarweb Ltd.	236,54	2,71	USD	0,37	0,74	7,54	-48,87	-67,89	-64,20
DAAQ	Digital Asset Acquisition Corp.	236,44	10,28	USD	0,02	0,05	0,54	0,69	-0,24
MASS	908 Devices Inc.	236,09	6,50	USD	-3,56	-8,84	12,46	2,36	-15,47	18,83
AIRO	AIRO Group Holdings, Inc.	235,79	7,50	USD	-5,78	-13,79	-12,59	-31,32	-55,36
CARL	Carlsmed, Inc.	235,72	8,83	USD	-2,65	-16,85	-8,59	-30,31	-29,42
TDWD	Tailwind 2.0 Acquisition Corp.	234,98	9,98	USD	-0,20	0,20		0,60
TWIN	Twin Disc, Incorporated	234,93	16,30	USD	-5,56	-9,49	7,31	-3,55	2,77	126,39
JACK	Jack in the Box Inc.	234,13	12,30	USD	-5,38	-11,57	26,80	-40,26	-25,18	-53,02
ATOM	Atomera Incorporated	234,08	7,25	USD	-0,82	14,35	93,85	137,70	128,71	73,03
CNCK	Coincheck Group N.V.	233,84	1,73	USD	-3,35	-12,18	4,22	-26,38	-55,53	-76,62
FBLA	FB Bancorp, Inc.	233,81	14,05	USD	-0,57	0,57	4,15	8,49	16,89	24,50
MACI	Melar Acquisition Corp. I	233,73	10,81	USD	0,00	0,00	0,37	0,93	2,46	4,85
EIC	Eagle Point Income Company Inc.	233,40	9,96	USD	-0,20	-0,40	5,84	-12,01	-21,57	-28,86
TWLV	Twelve Seas Investment Company III	232,97	9,97	USD		0,00		1,12
TDAC	Translational Development Acquisition Corp.	232,88	10,63	USD	0,19		0,47		1,72	4,73
BZAI	Blaize Holdings, Inc.	232,49	1,91	USD	0,53	-10,75	10,40	23,23	-52,61	-19,75
CMT	Core Molding Technologies, Inc.	232,35	27,39	USD	-2,42	2,47	24,73	41,04	49,67	83,70
EVI	EVI Industries, Inc.	232,02	18,20	USD	0,72	-12,33	-10,70	-30,13	-31,29	10,30
TII	Titan Mining Corporation	231,79	2,51	USD	-2,71	-5,99	-9,71	-45,67
RILY	BRC Group Holdings, Inc.	231,31	7,56	USD	-1,31	-0,79	11,34	-17,83	45,95	160,69
LATA	Galata Acquisition Corp. II	231,26	10,06	USD		0,25	0,55	0,25
LCNB	LCNB Corp.	231,21	16,22	USD	-1,46	-2,52	4,71	-6,03	6,57	9,01
VABK	Virginia National Bankshares Corporation	230,46	42,22	USD	-1,93	0,98	9,75	3,76	7,16	19,00
RCMT	RCM Technologies, Inc.	230,03	31,40	USD	0,05	-0,70	68,82	54,38	38,63	79,94
FJET	Starfighters Space, Inc.	229,99	5,22	USD	-10,31	-23,68	-13,72	-38,15
LMNR	Limoneira Company	229,87	12,68	USD	-1,78	1,68	-6,90	-11,70	-9,23	-16,96
DYOR	Insight Digital Partners II	229,77	10,00	USD	0,10	0,20	0,60	0,50
RGCO	RGC Resources, Inc.	228,60	22,16	USD	-0,36	3,21	4,63	3,65	5,98	4,14
LOVE	The Lovesac Company	228,47	15,62	USD	-4,17	-4,76	15,45	16,13	9,69	-22,94
CMTV	Community Bancorp	228,45	40,88	USD	0,99	5,52	21,59
INSG	Inseego Corp.	228,22	14,79	USD	-1,27	-2,18	29,51	34,33	-7,97	75,65
SPOK	Spok Holdings, Inc.	227,74	11,05	USD	-3,66	-2,39	-0,27	-17,29	-30,11	-23,37
PESI	Perma-Fix Environmental Services, Inc.	227,59	12,25	USD	-3,47	-3,69	15,02	-20,45	-14,22	48,85
ACHV	Achieve Life Sciences, Inc.	227,31	4,15	USD	-2,81	-1,89	56,60	-4,38	-16,16	71,49
EVTL	Vertical Aerospace Ltd.	227,08	2,24	USD	-4,68	-16,73	8,74	-54,47	-49,09	-41,51
CMRC	Commerce.com, Inc.	226,98	2,79	USD	-4,78	-10,00	12,96	-9,71	-41,14
SVCC	Stellar V Capital Corp.	226,74	10,49	USD			0,38	0,87	1,16	4,38
NKSH	National Bankshares, Inc.	226,60	35,75	USD	-2,62	-3,43	0,42	-1,27	31,53	38,89
ARL	American Realty Investors, Inc.	225,72	13,75	USD	-4,98	-4,31	-10,01	-23,01	-9,84	15,45
CRAC	Crown Reserve Acquisition Corp. I	225,03	10,06	USD	0,00	0,10	0,60	0,70
DAVA	Endava plc - Depositary Receipt (Common Stock)	224,73	4,25	USD	1,19	-8,80	-2,07	-32,54	-55,82	-76,95
EAF	GrafTech International Ltd.	224,63	8,68	USD	-3,66	-9,68	38,44	-47,04	-33,64	44,64
AOMR	Angel Oak Mortgage REIT, Inc.	224,61	9,03	USD	-1,63	0,11	13,44	-0,99	-0,11	-5,74
FLWS	1-800-FLOWERS.COM, Inc.	223,59	3,49	USD	-5,93	-11,42	12,58	-24,62	0,00	-36,43
GORO	Gold Resource Corporation	223,24	1,38	USD	-6,12	-18,82	18,97	-4,17	91,67	165,54
MIST	Milestone Pharmaceuticals Inc.	223,22	1,82	USD	-1,62	-9,45	75,00	-3,70	-1,09	47,97
XPOF	Xponential Fitness, Inc.	223,17	6,35	USD	-1,85	-7,70	10,43	-17,85	-2,76	-24,49
HRTX	Heron Therapeutics, Inc.	223,15	1,19	USD	-1,65	16,67	51,84	-11,19	1,71	-49,15
RMAX	RE/MAX Holdings, Inc.	222,45	11,07	USD	-1,95	65,97	91,85	40,30	33,37	43,39
MFM	MFS Municipal Income Trust	220,56	5,35	USD	-0,37	-1,29	1,90	-3,43	-1,29	3,88
ONCH	1RT Acquisition Corp.	219,94	10,20	USD		-0,10	0,59	-0,20	-1,64
FINW	FinWise Bancorp	218,50	15,92	USD	-1,27	-1,58	1,50	-13,69	-10,63	2,54
CRNT	Ceragon Networks Ltd.	218,42	2,42	USD	-2,02	-6,56	14,15	3,86	-5,47	10,50
MRBK	Meridian Corporation	218,24	18,37	USD	-3,77	-9,06	-2,24	-3,01	28,28	35,77
RICK	RCI Hospitality Holdings, Inc.	218,06	25,22	USD	-1,64	-2,25	9,80	2,35	1,69	-38,38
AMBR	Amber International Holding Limited - Depositary Receipt (Common Stock)	218,00	2,28	USD	0,44	-5,79	-2,15	-12,31	20,00	-77,27
DGXX	Digi Power X Inc.	217,99	3,11	USD	-2,51	-11,90	50,97	14,76	-33,83	141,09
NVCT	Nuvectis Pharma, Inc.	217,74	8,50	USD	-2,19	-3,63	13,64	-0,23	25,55	-17,72
KROS	Keros Therapeutics, Inc.	217,03	11,10	USD	-2,37	-2,97	4,62	-38,30	-26,20	-23,18
OBIO	Orchestra BioMed Holdings, Inc.	216,73	3,80	USD	-2,56	-9,74	-10,80	1,88	5,26	50,20
OSS	One Stop Systems, Inc.	216,34	8,79	USD	-5,18	-15,48	14,68	-17,23	72,02	295,95
ANTA	Antalpha Platform Holding Company	216,30	9,18	USD	-4,67	-3,27	39,30	0,33	-24,94
ATGL	Alpha Technology Group Limited	216,15	13,13	USD	-1,43	-3,88	-16,95	-40,91	-32,63	-51,48
MAMK	MaxsMaking Inc.	216,12	13,00	USD	-0,15	29,22	420,00	543,56
MPTI	M-tron Industries, Inc.	215,92	63,41	USD	0,06	0,02	-8,14	-0,19	12,33	11,42
CNTX	Context Therapeutics Inc.	215,92	2,34	USD	-6,77	-2,90	-9,65	-5,26	103,48	165,76
TBCH	Turtle Beach Corporation	215,46	11,24	USD	1,26	-2,35	9,87	-7,34	-32,71	-0,53
VYGR	Voyager Therapeutics, Inc.	214,93	3,64	USD	-3,45	-12,08	-8,08	-8,54	-21,04	1,53
OPBK	OP Bancorp	214,77	14,43	USD	-3,80	1,83	9,90	4,08	7,69	14,16
FENC	Fennec Pharmaceuticals Inc.	214,20	6,26	USD	-6,57	-6,29	5,92	-16,76	-26,09	1,13
BRCB	Black Rock Coffee Bar, Inc.	214,11	12,24	USD	0,08	-9,00	-0,24	-20,47	-50,51
TLSI	TriSalus Life Sciences, Inc.	212,74	4,26	USD	-5,12	-7,39	10,65	-14,63	-10,13	-25,52
SGHT	Sight Sciences, Inc.	212,37	3,97	USD	-8,94	-7,03	2,32	-35,45	-21,23	26,03
GSHR	Gesher Acquisition Corp. II	212,31	10,38	USD	0,10			0,58	1,27
CHRS	Coherus Oncology, Inc.	212,02	1,74	USD	-1,69	-3,33	6,75	-25,32	0,58	74,07
OVBC	Ohio Valley Banc Corp.	211,62	44,99	USD	-1,77	-2,72	6,59	9,31	29,77	18,43
LIEN	Chicago Atlantic BDC, Inc.	211,55	9,21	USD	-2,02	-3,05	-3,05	-12,70	-8,81	-11,10
GENC	Gencor Industries, Inc.	211,51	14,47	USD	-2,16	0,14	-1,03	4,03	5,01	13,40
KLTR	Kaltura, Inc.	211,29	1,42	USD	-4,05	10,94	13,60	-9,55	-7,19	-33,33
HITI	High Tide Inc.	211,26	2,40	USD	-4,38	-6,98	6,19	-1,23	-22,58	-0,83
PLG	Platinum Group Metals Ltd.	211,17	1,67	USD	-2,91	-9,73	-1,76	-49,39	-26,43	40,34
TPVG	TriplePoint Venture Growth BDC Corp.	210,76	5,21	USD	-1,88	-3,16	15,78	-15,15	-6,13	-16,10
MPAA	Motorcar Parts of America, Inc.	210,72	10,97	USD	-1,17	-5,19	0,64	-15,75	-35,58	22,43
EGHA	EGH Acquisition Corp.	210,33	10,26	USD	0,00	0,10	0,59	-0,29
ARTV	Artiva Biotherapeutics, Inc.	209,88	8,72	USD	-3,86	-25,66	74,05	110,12	98,63	255,92
IPOD	Dune Acquisition Corporation II	209,81	10,35	USD	-0,19	0,00	0,29	0,49	1,97
PAMT	PAMT CORP	209,26	9,74	USD	-8,46	2,20	18,93	-12,09	-8,80	-30,03
MFIN	Medallion Financial Corp.	208,90	9,26	USD	-1,59	-3,44	15,61	-7,86	-0,43	4,63
MDWD	MediWound Ltd.	208,83	16,25	USD	-1,87	-4,86	7,97	-7,72	-10,07	-10,52
OSUR	OraSure Technologies, Inc.	208,71	2,96	USD	-1,66	-5,13	-1,33	6,09	6,09	-3,27
ELMD	Electromed, Inc.	208,07	25,10	USD	-2,49	-3,05	2,24	-12,54	4,54	11,31
MNTK	Montauk Renewables, Inc.	207,95	1,44	USD	-0,69	0,00	19,01	-7,10	-30,43	-33,64
CLW	Clearwater Paper Corporation	207,85	12,89	USD	-13,20	-11,77	-9,03	-24,97	-27,01	-48,46
HAVA	Harvard Ave Acquisition Corporation	207,76	0,00	USD	-100,00	-100,00	-100,00
EGG	Enigmatig Limited	207,24	7,40	USD	4,37	11,28	1,93	22,11	55,79
CAMP	Camp4 Therapeutics Corporation	207,09	4,01	USD	-6,09	-12,06	-6,96	3,62	3,89	129,14
LPRO	Open Lending Corporation	207,08	1,77	USD	-1,12	1,14	46,28	-3,28	-2,21	47,50
GWRS	Global Water Resources, Inc.	207,05	7,20	USD	-2,83	-1,77	-2,31	-17,05	-27,57	-31,43
LFMD	LifeMD, Inc.	206,69	4,43	USD	-2,64	-4,11	19,09	31,45	-27,61	-48,61
PEBK	Peoples Bancorp of North Carolina, Inc.	206,60	39,07	USD	-1,69	-1,21	1,51	8,23	32,44	43,22
UTMD	Utah Medical Products, Inc.	206,48	65,03	USD	-2,37	-6,61	5,67	5,48	14,05	23,87
INTT	InTest Corporation	206,44	16,76	USD	-0,83	-0,12	19,46	76,79	95,34	166,03
AP	Ampco-Pittsburgh Corporation	206,42	10,12	USD	0,20	-6,81	47,52	73,88	343,86	406,00
NEN	New England Realty Associates Limited Partnership - Depositary Receipt (Common Stock)	205,87	0,00	USD	-100,00	-100,00	-100,00		-100,00	-100,00
KGEI	Kolibri Global Energy Inc.	205,84	5,80	USD	3,57	7,81	-1,36	45,36	31,82	-17,14
GDC	GD Culture Group Limited	205,67	3,39	USD	-14,61	-19,09	22,83	-23,82	-15,88	35,06
SND	Smart Sand, Inc.	205,24	5,34	USD	1,33	2,30	-2,38	12,18	147,80	151,89
SPMC	Sound Point Meridian Capital, Inc.	204,76	9,97	USD	0,50	4,40	11,65	-29,79	-39,21	-47,80
EXOD	Exodus Movement, Inc.	204,74	7,07	USD	-3,94	-19,01	9,10	-49,43	-71,34	-82,74
CXDO	Crexendo, Inc.	203,70	6,56	USD	-3,53	-2,09	6,49	-6,29	4,96	30,42
XRX	Xerox Holdings Corporation	203,59	1,57	USD	-1,26	-13,26	12,14	-23,04	-54,23	-64,64
EFSI	Eagle Financial Services, Inc.	202,96	37,90	USD	-1,81	-3,12	11,90	-0,67	4,47	27,18
SIDU	Sidus Space, Inc.	202,81	3,10	USD	0,65	-23,55	36,56	4,73	169,57	98,72
ARQQ	Arqit Quantum Inc.	202,11	13,22	USD	-6,17	-16,12	12,22	-40,64	-70,86	-19,88
OZ	Belpointe PREP, LLC	201,76	51,25	USD	0,49	3,06	-1,46	-2,01	-21,15	-18,00
RNA	Atrium Therapeutics, Inc.	201,69	12,99	USD	3,51	-4,90	-1,81	-82,10	-81,35	-59,61
EGAN	eGain Corporation	201,52	7,35	USD	-3,03	-7,78	-4,67	-29,12	-45,60	40,27
SMHI	SEACOR Marine Holdings Inc.	201,06	7,46	USD	-1,45	4,78	-0,93	11,01	23,10	46,85
GPJA	Georgia Power Company - Preferred Security	200,43	22,31	USD	-0,80	-0,40	2,43	-3,25	-5,06	0,00
RELL	Richardson Electronics, Ltd.	200,16	13,75	USD	-2,96	-0,36	24,55	18,84	26,38	60,44
CZWI	Citizens Community Bancorp, Inc.	200,08	20,83	USD	-1,84	1,46	8,01	15,69	32,68	38,50
BKKT	Bakkt, Inc.	199,85	7,86	USD	-8,39	-13,91	7,38	-42,33	-69,80	-17,52
CPSS	Consumer Portfolio Services, Inc.	199,64	9,12	USD	1,90	5,43	20,00	6,42	17,53	2,47
OSG	Octave Specialty Group, Inc.	199,37	4,43	USD	-3,06	-5,74	-1,56	-22,14
OMSE	OMS Energy Technologies Inc.	199,31	4,79	USD	-0,42	3,90	5,27	3,90	-29,35
PAL	Proficient Auto Logistics, Inc.	199,30	7,17	USD	-2,32	7,66	13,45	-28,73	-1,10	-26,08
BEBE	TGE Value Creative Solutions Corp	198,40	9,90	USD		-0,30
FF	FutureFuel Corp.	198,26	4,51	USD	6,62	6,12	14,47	37,08	14,76	9,73
INFU	InfuSystem Holdings, Inc.	198,05	9,83	USD	-3,44	-5,57	3,04	22,11	-6,56	99,80
TRVG	trivago N.V. - Depositary Receipt (Common Stock)	197,74	2,80	USD	-2,10	0,00	2,19	-1,75	-13,85	-27,27
OABI	OmniAb, Inc.	197,70	1,36	USD	-2,86	-9,33	-9,93	-26,88	-7,48	-26,49
FIGX	FIGX Capital Acquisition Corp.	197,54	10,18	USD	-0,20		0,49	0,64	1,60
SLGL	Sol-Gel Technologies Ltd.	197,32	71,40	USD	0,68	-2,83	-9,85	22,47	87,94	711,36
SJT	San Juan Basin Royalty Trust	197,16	4,23	USD	-0,47	-5,58	-17,06	-29,73	-22,10	-29,15
NUAI	New Era Energy & Digital, Inc.	196,96	3,69	USD	-3,66	-13,99	-10,87	-49,93	-33,27
III	Information Services Group, Inc.	196,83	4,04	USD	-1,94	-5,16	7,45	-27,73	-26,94	5,21
INBK	First Internet Bancorp	196,15	22,58	USD	-2,50	-2,55	13,58	1,53	28,44	8,30
AMTX	Aemetis, Inc.	195,78	2,95	USD	7,27	7,66	-10,61	75,60	29,39	130,47
LFAC	Leapfrog Acquisition Corporation	195,70	10,00	USD	0,00	0,50	0,91	0,81
MVIS	MicroVision, Inc.	195,64	0,64	USD	-2,23	-5,99	9,78	-24,93	-46,94	-44,63
AIIA	AI Infrastructure Acquisition Corp.	194,83	10,10	USD	-0,30	0,00		0,60
NFE	New Fortress Energy Inc.	194,80	0,69	USD	7,30	6,45	13,43	-48,37	-47,58	-88,03
SHIM	Shimmick Corporation	194,05	5,38	USD	-4,61	1,89	67,08	58,24	131,90	210,98
PMTS	CPI Card Group Inc.	193,72	16,94	USD	-6,72	-4,78	19,38	31,93	4,70	-35,81
PLBY	Playboy, Inc.	193,49	1,72	USD	-0,58	-8,99	9,55	10,97	30,30	73,37
VUZI	Vuzix Corporation	193,42	2,38	USD	-1,24	-5,56	9,68	-8,81	-34,07	21,43
IMMR	Immersion Corporation	193,31	5,87	USD	-0,84	-8,28	5,77	-12,78	-11,99	-19,26
HERE	Here Group Limited - Depositary Receipt (Common Stock)	192,96	3,57	USD	0,56	-1,11	22,68	-24,04
XYF	X Financial - Depositary Receipt (Common Stock)	192,66	4,94	USD	0,41	-2,18	35,71	-5,18	-58,76	-64,23
IPSC	Century Therapeutics, Inc.	192,54	2,20	USD	0,00	-10,02	8,91	9,45	281,48	336,42
NCSM	NCS Multistage Holdings, Inc.	192,19	76,00	USD	-2,94	-10,80	4,11	89,95	89,24	157,45
ENLV	Enlivex Ltd.	192,07	0,80	USD	-2,97	-9,80	-23,67	-22,93	-25,09	-23,67
NLOP	Net Lease Office Properties	191,55	12,93	USD	-2,19	2,86	-11,38	-33,59	-54,99	-57,03
EPSN	Epsilon Energy Ltd.	191,21	6,34	USD	1,60	7,28	1,44	26,29	34,04	-12,55
NKTX	Nkarta, Inc.	191,20	2,69	USD	-2,89	-12,94	30,58	10,70	28,71	37,95
INGN	Inogen, Inc.	190,90	7,00	USD	-4,76	-2,10	13,09	20,27	-16,77	-3,85
WHWK	Whitehawk Therapeutics, Inc.	190,70	4,04	USD	-2,18	-4,49	27,85	50,19	64,23	174,83
ELME	Elme Communities	190,43	2,15	USD	-0,46	3,37	6,44	-1,38	-86,91	-86,05
REPL	Replimune Group, Inc.	190,32	2,38	USD	-7,39	4,85	-67,04	-67,79	-76,69	-74,65
MPV	Barings Participation Investors	190,27	17,69	USD	0,00	-0,92	4,18	-8,34	-8,39	5,61
QSI	Quantum-Si incorporated	189,63	0,86	USD	-5,18	-18,42	13,18	-26,09	-59,59	-26,71
JILL	J.Jill, Inc.	189,23	12,68	USD	-3,94	-4,52	-14,09	-19,59	-17,66	-16,69
VERI	Veritone, Inc.	189,17	2,04	USD	-5,99	-14,64	10,87	-42,05	-67,97	0,00
FLX	BingEx Limited - Depositary Receipt (Common Stock)	189,13	2,78	USD	-0,71	5,30	3,35	-10,90	-27,60	22,47
FCAP	First Capital, Inc.	188,15	53,52	USD	-5,11	1,23	8,41	0,17	26,67	11,38
IMPP	Imperial Petroleum Inc.	188,09	4,94	USD	2,70	12,53	8,81	42,77	-8,01	92,22
INSE	Inspired Entertainment, Inc.	187,71	7,00	USD	-1,69	0,72	4,79	-21,08	-8,85	-8,97
CFBK	CF Bankshares Inc.	187,61	29,32	USD	-1,11	-0,48	6,04	1,28	24,61	27,48
ACB	Aurora Cannabis Inc.	187,14	3,29	USD	-3,80	-13,42	2,81	-21,29	-33,54	-29,09
MGNX	MacroGenics, Inc.	186,79	2,94	USD	-2,33	-14,04	0,34	52,33	73,96	83,75
DSP	Viant Technology Inc.	186,75	10,61	USD	0,38	-1,58	-1,30	-15,05	23,95	-27,38
UIS	Unisys Corporation	186,35	2,61	USD	-1,88	-2,97	29,21	-1,88	-26,06	-34,09
UP	Wheels Up Experience Inc.	185,38	5,11	USD	-17,05	-36,13	-41,01	-63,01	-82,50	-74,07
LFCR	Lifecore Biomedical, Inc.	184,95	4,94	USD	-3,52	-5,54	34,97	-41,95	-30,03	-22,33
AIRJ	AirJoule Technologies Corporation	184,85	3,01	USD	-4,14	-6,23	2,38	-7,38	-41,67	-40,63
OGI	Organigram Global Inc.	184,46	1,37	USD	-2,14	-13,84	4,58	-13,29	-14,38	20,18
KRMD	KORU Medical Systems, Inc.	184,32	3,97	USD	-2,70	-3,41	-5,92	-27,16	0,51	51,53
CBFV	CB Financial Services, Inc.	184,02	35,88	USD	-2,39	2,51	5,22	1,85	10,95	23,09
ELTX	Elicio Therapeutics, Inc.	183,70	10,32	USD	-4,44	-13,86	-1,15	27,72	9,79	114,55
CRBU	Caribou Biosciences, Inc.	183,63	1,92	USD	-7,69	-18,64	7,87	29,73	-18,99	125,27
ESP	Espey Mfg. & Electronics Corp.	182,99	66,60	USD	-4,39	-6,72	18,46	20,76	70,77	113,80
SEVN	Seven Hills Realty Trust	182,01	8,07	USD	-1,59	0,88	-0,49	-6,16	-15,85	-31,90
DIBS	1stdibs.Com, Inc.	181,85	4,94	USD	-2,18	-17,25	-6,62	-10,02	26,99	99,19
CURI	CuriosityStream Inc.	181,49	3,09	USD	-7,76	-8,31	8,42	-17,82	-34,26	-4,33
CVRX	CVRx, Inc.	180,50	6,87	USD	-8,16	-13,91	-22,90	-2,00	-36,45	-7,04
SRI	Stoneridge, Inc.	179,60	6,41	USD	2,23	-5,60	32,44	-4,04	-9,21	62,69
HRZN	Horizon Technology Finance Corporation	179,26	3,90	USD	-1,02	-6,02	-5,11	-41,70	-40,64	-56,38
BCBP	BCB Bancorp, Inc.	178,71	10,31	USD	-1,15	4,56	19,33	31,84	30,18	23,77
SGC	Superior Group of Companies, Inc.	178,51	11,32	USD	-1,91	0,18	13,43	13,54	17,06	10,01
AREC	American Resources Corporation	178,40	2,07	USD	-3,72	-13,75	-9,21	-44,05	-45,24	104,95
EBMT	Eagle Bancorp Montana, Inc.	177,96	22,76	USD	2,99	4,55	12,40	5,81	41,90	30,80
TAYD	Taylor Devices, Inc.	177,63	54,92	USD	-2,65	-6,08	-26,65	-23,82	24,81	73,78
MRT	Marti Technologies, Inc.	176,56	2,05	USD	-1,91	-5,96	1,49	2,50	-14,94	-33,66
SMID	Smith-Midland Corporation	176,31	33,15	USD	-0,45	-1,28	2,16	-5,85	-11,91	12,18
RBKB	Rhinebeck Bancorp, Inc.	175,55	16,09	USD	-0,68	2,81	5,51	35,21	60,26	57,28
CHEC	Chenghe Acquisition III Co.	174,82	10,12	USD		0,25	0,80	0,60
KVHI	KVH Industries, Inc.	174,63	8,98	USD	-6,56	-12,30	4,42	31,67	49,67	74,71
STXS	Stereotaxis, Inc.	174,46	1,82	USD	-2,15	-6,19	0,00	-21,89	-37,67	-9,90
DOUG	Douglas Elliman Inc.	174,29	1,97	USD	-3,43	1,55	20,12	-29,39	-23,05	21,60
TKNO	Alpha Teknova, Inc.	174,08	3,23	USD	-1,22	0,31	19,19	13,73	-39,96	-51,57
PERF	Perfect Corp.	173,92	1,70	USD	2,41	0,00	2,41	4,29	-11,46	-11,46
NUTR	NusaTrip Incorporated	173,74	9,00	USD	-0,44	9,76	84,99
TCX	Tucows Inc.	173,67	15,66	USD	-4,16	-6,73	-2,49	-30,43	-14,29	-5,03
CRBP	Corbus Pharmaceuticals Holdings, Inc.	173,65	9,82	USD	0,00	-6,30	12,74	13,79	-41,76	36,39
HNVR	Hanover Bancorp, Inc.	173,14	23,30	USD	0,00	4,44	9,91	-2,71	15,52	-0,38
USGO	U.S. GoldMining Inc.	172,62	12,96	USD	-0,31	-0,99	20,33	-12,37	12,40	29,99
LAWR	Robot Consulting Co., Ltd. - Depositary Receipt (Common Stock)	172,35	3,75	USD	1,90	5,34	16,46	12,28
BNR	Burning Rock Biotech Limited - Depositary Receipt (Common Stock)	171,77	16,24	USD	-2,46	-22,15	-0,73	-51,58	27,47	463,89
SPCE	Virgin Galactic Holdings, Inc.	171,22	2,33	USD	-2,10	-19,66	3,10	-20,48	-42,04	-21,55
PLX	Protalix BioTherapeutics, Inc.	170,50	2,12	USD	0,00	-3,64	-0,93	2,42	-10,55	-28,38
CMCM	Cheetah Mobile Inc. - Depositary Receipt (Common Stock)	170,09	5,48	USD	-1,44	1,11	-7,12	-12,32	-26,15	48,91
RANG	Range Capital Acquisition Corp.	169,68	10,58	USD	0,00		0,57	1,10	0,47
ADAG	Adagene Inc. - Depositary Receipt (Common Stock)	169,17	3,55	USD	0,57	-6,08	-5,84	21,99	99,44	151,77
TAVI	Tavia Acquisition Corp.	169,08	10,62	USD	0,09			1,24	1,92	5,04
MNSB	MainStreet Bancshares, Inc.	168,84	23,85	USD	-3,64	1,23	9,35	12,71	28,71	26,26
RNAC	Cartesian Therapeutics, Inc.	168,81	6,47	USD	-4,85	-6,10	10,60	-7,31	-21,10	-45,63
WHF	WhiteHorse Finance, Inc.	168,31	7,57	USD	-1,05	0,80	6,02	11,65	4,56	-22,68
ONEW	OneWater Marine Inc.	168,31	10,11	USD	-1,84	-5,51	14,50	-21,57	-35,36	-31,46
DUOT	Duos Technologies Group, Inc.	167,88	8,25	USD	-1,67	-6,14	18,03	-17,91	-17,42	8,13
CURV	Torrid Holdings Inc.	167,84	1,68	USD	-4,55	-25,33	-6,15	44,83	24,44	-73,54
ANIK	Anika Therapeutics, Inc.	167,65	12,39	USD	-18,81	-20,32	-13,24	35,41	28,00	-15,66
COE	51Talk Online Education Group - Depositary Receipt (Common Stock)	167,50	27,99	USD	0,18	20,59	48,10	6,95	-43,36	66,21
SABS	SAB Biotherapeutics, Inc.	166,16	3,48	USD	-1,42	-12,78	-9,61	-21,27	14,47	112,20
HTLM	HomesToLife Ltd.	165,92	1,85	USD	-1,60	-3,65	-3,14	-33,93	-42,01	-51,44
LARK	Landmark Bancorp, Inc.	165,83	27,40	USD	-2,28	0,59	14,74	-2,14	10,95	-0,76
DTIL	Precision BioSciences, Inc.	165,73	6,90	USD	-2,82	-12,77	14,62	73,15	-18,15	31,93
LODE	Comstock Inc.	165,15	3,18	USD	-1,85	-1,24	4,95	1,60	6,35	37,07
HQI	HireQuest, Inc.	164,86	11,70	USD	3,13	11,70	17,66	2,14	38,40	15,91
MDV	Modiv Industrial, Inc.	164,79	16,01	USD	-1,60	0,69	13,39	4,03	10,11	-3,61
GRO	Brazil Potash Corp.	164,30	3,09	USD	-1,90	-9,38	-13,45	9,96	18,39	43,72
STRW	Strawberry Fields REIT, Inc.	163,99	12,37	USD	-2,06	-0,16	3,86	-3,81	5,28	13,49
YRD	Yiren Digital Ltd. - Depositary Receipt (Common Stock)	163,93	1,89	USD	-8,25	-11,68	12,50	-54,78	-64,41	-71,49
AIRS	AirSculpt Technologies, Inc.	163,72	2,54	USD	2,83	-5,22	-11,50	-12,41	-76,70	13,39
PRQR	ProQR Therapeutics N.V.	163,31	1,54	USD	4,05	-12,00	12,41	-3,75	-41,89	-5,52
SLQT	SelectQuote, Inc.	163,09	0,92	USD	-5,76	11,63	55,55	-35,87	-56,23	-71,93
SILC	Silicom Ltd.	162,91	28,13	USD	2,14	-8,34	35,31	45,22	51,32	95,76
NMP	NMP Acquisition Corp.	162,74	10,17	USD	-0,59	-0,59	0,30	0,89	1,80
SMTI	Sanara MedTech Inc.	162,57	18,20	USD	-2,67	-8,82	7,31	-13,58	-38,18	-43,37
EPM	Evolution Petroleum Corporation	162,43	4,76	USD	0,42	5,78	2,15	22,05	7,94	10,19
IDN	Intellicheck, Inc.	161,60	7,98	USD	-1,97	-11,23	55,86	32,78	76,16	215,42
ORBS	Eightco Holdings Inc.	161,56	0,79	USD	-5,19	-19,70	-22,21	-50,89	-85,20
TRAK	ReposiTrak, Inc.	161,36	8,87	USD	2,19	9,10	24,06	-17,49	-41,02	-60,45
VENU	Venu Holding Corporation	161,01	3,73	USD	-3,37	-7,67	21,10	-32,91	-72,47	-51,11
BHR	Braemar Hotels & Resorts Inc.	161,00	2,36	USD	-1,26	-2,07	5,36	-13,55	-7,09	24,21
THRY	Thryv Holdings, Inc.	160,36	3,66	USD	-5,18	7,65	46,99	-23,27	-68,72	-73,32
KORE	KORE Group Holdings, Inc.	160,32	9,14	USD	0,11	0,33	1,67	85,77	157,46	269,91
BRR	ProCap Financial, Inc.	159,80	1,89	USD	-1,05	-4,55	-8,25	-30,00	-81,51
EMIS	Emmis Acquisition Corp.	159,65	0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
OXSQ	Oxford Square Capital Corp.	159,64	1,84	USD	1,66	-2,13	9,52	-4,66	-1,08	-27,84
BNAI	Brand Engagement Network, Inc.	159,54	27,68	USD	-0,50	-17,79	-23,35	-47,41	500,56	671,46
ONL	Orion Properties Inc.	159,37	2,83	USD	5,99	15,98	46,63	26,91	11,86	60,80
DOMO	Domo, Inc.	159,19	3,51	USD	-6,40	-11,81	13,23	-41,60	-74,73	-53,63
WTF	Waton Financial Limited	159,18	3,25	USD	-2,69	-17,51	-10,71	-5,52	-32,43	-49,30
HUMA	Humacyte, Inc.	159,17	0,82	USD	-3,24	16,33	21,37	-20,39	-51,48	-42,66
TNXP	Tonix Pharmaceuticals Holding Corp.	158,96	12,40	USD	-2,44	-5,42	-3,73	-31,94	-33,23	-28,74
PDEX	Pro-Dex, Inc.	158,72	49,84	USD	-3,24	-1,81	1,76	26,48	62,29	-24,94
CHPT	ChargePoint Holdings, Inc.	158,71	6,52	USD	-2,10	-8,17	39,02	3,99	-38,95	-50,23
LKSP	Lake Superior Acquisition Corp.	158,35	10,09	USD	-0,01	0,10	0,70	0,70
VATE	INNOVATE Corp.	158,19	11,52	USD	-6,57	-5,34	150,98	101,40	119,01	72,97
UNCY	Unicycive Therapeutics, Inc.	158,12	7,16	USD	-0,14	-7,13	12,05	7,35	49,17	11,18
GGT	The Gabelli Multimedia Trust Inc.	157,73	4,11	USD	-0,96	-2,14	2,75	-1,67	1,99	-9,07
ECBK	ECB Bancorp, Inc.	157,56	18,12	USD	-1,41	-0,88	10,09	3,84	19,05	10,83
LAFA	LaFayette Acquisition Corp.	157,37	10,02	USD		0,25	0,45	0,35
SPEG	Silver Pegasus Acquisition Corp.	156,71	10,21	USD	0,00	-0,29	0,29	0,79	1,69
SRBK	SR Bancorp, Inc.	156,52	19,19	USD	0,00	3,45	12,68	15,32	30,10	46,27
CHCI	Comstock Holding Companies, Inc.	156,33	15,79	USD	-4,65	-9,20	-6,18	41,23	12,22	49,67
ACU	Acme United Corporation	156,15	41,10	USD	-1,34	-9,73	-6,29	-0,87	7,06	3,03
RYDE	Ryde Group Ltd	155,70	1,30	USD	10,17	-11,56	165,31	295,14	132,97	400,77
VLN	Valens Semiconductor Ltd.	155,61	1,51	USD	0,00	-6,21	27,97	-14,20	-11,70	-43,02
RAIL	FreightCar America, Inc.	155,41	8,13	USD	-5,36	-7,93	1,12	-30,15	-11,34	32,63
EMPD	Empery Digital Inc.	155,32	4,59	USD	-3,57	-13,07	15,62	-5,56	-33,57
DMRC	Digimarc Corporation	155,22	7,13	USD	0,85	-5,94	59,51	18,44	-24,07	-47,61
PIM	Putnam Master Intermediate Income Trust	154,43	3,21	USD	0,31	-1,68	2,23	-2,43	-3,89	-2,73
KPTI	Karyopharm Therapeutics Inc.	154,09	8,40	USD	-2,33	-12,04	53,28	26,70	38,16	32,28
AMCI	AMC Robotics Corporation	153,87	6,75	USD	-3,30	-4,93	18,21	18,01
FOA	Finance of America Companies Inc.	153,25	19,36	USD	-5,51	-14,07	18,41	-17,83	-10,70	-7,06
BANX	ArrowMark Financial Corp.	152,93	19,60	USD	0,31	-0,91	4,93	-7,50	-7,89	-3,11
NPWR	NET Power Inc.	152,84	1,82	USD	-0,55	5,20	16,67	-24,17	-56,04	6,43
LCUT	Lifetime Brands, Inc.	151,56	6,66	USD	-7,88	-1,77	35,09	95,88	85,00	91,93
RMBI	Richmond Mutual Bancorporation, Inc.	151,07	15,60	USD	0,00	5,26	16,42	12,39	17,56	9,63
ORMP	Oramed Pharmaceuticals Inc.	150,93	3,84	USD	-4,71	-1,54	16,01	12,28	62,03	64,81
RENT	Rent the Runway, Inc.	150,93	4,52	USD	-3,00	-7,94	-3,42	-36,16	11,60	4,15
INAC	Indigo Acquisition Corp.	149,91	10,18	USD	0,25	0,25	0,44	0,44	1,34
YCY	AA Mission Acquisition Corp. II	148,83	10,10	USD	0,00			0,40	1,71
DOYU	DouYu International Holdings Limited - Depositary Receipt (Common Stock)	148,78	4,92	USD	0,82	-1,99	5,58	-24,42	-27,75	-34,57
DPRO	Draganfly Inc.	148,78	5,07	USD	-3,98	-21,88	10,46	-37,02	-40,70	78,52
BDTX	Black Diamond Therapeutics, Inc.	147,70	2,57	USD	-4,81	-23,28	26,60	-2,28	-32,72	60,63
TBI	TrueBlue, Inc.	147,53	4,92	USD	3,14	7,66	48,64	0,00	-1,40	14,15
FGBI	First Guaranty Bancshares, Inc.	147,46	9,18	USD	0,93	-4,72	12,98	9,09	14,24	-11,08
APYX	Apyx Medical Corporation	146,25	3,46	USD	-5,72	-9,66	-4,95	-14,57	17,29	284,44
GALT	Galectin Therapeutics Inc.	146,05	2,25	USD	-3,02	-8,16	-16,04	-23,21	-55,97	80,00
CANG	Cango Inc.	145,69	0,41	USD	-6,15	-4,24	5,85	-67,29	-79,45	-79,96
TNYA	Tenaya Therapeutics, Inc.	144,45	0,66	USD	-4,44	-10,30	-0,72	-16,42	-53,83	36,71
USBC	USBC, Inc.	144,20	0,37	USD	0,79	-5,19	9,12	-30,01	-62,54
SRG	Seritage Growth Properties	143,63	2,55	USD	-2,30	-4,85	-5,20	-22,26	-37,35	-12,97
CNTB	Connect Biopharma Holdings Limited	143,36	2,53	USD	5,42	-2,69	-26,67	-0,78	57,14	205,19
INVZ	Innoviz Technologies Ltd.	143,16	0,67	USD	-6,15	2,51	6,88	-31,66	-65,83	-9,82
IFRX	InflaRx N.V.	143,14	1,98	USD	18,56	23,75	117,13	114,59	43,48	36,55
RFIL	RF Industries, Ltd.	143,07	13,23	USD	-5,57	-12,15	17,97	25,17	70,49	247,24
FATE	Fate Therapeutics, Inc.	143,05	1,24	USD	-4,62	-9,49	5,98	4,20	-7,46	5,98
SPRO	Spero Therapeutics, Inc.	143,01	2,53	USD	-5,24	-11,54	8,58	12,44	8,58	277,05
AXR	AMREP Corporation	142,69	27,07	USD	-1,92	-3,25	4,52	26,26	17,29	17,39
SNWV	SANUWAVE Health, Inc.	142,58	16,61	USD	-9,78	-15,08	-10,75	-37,74	-45,43	-35,55
QTRX	Quanterix Corporation	142,57	3,05	USD	-8,68	-6,44	-14,80	-54,41	-41,01	-49,59
LGCY	Legacy Education Inc.	142,18	11,28	USD	0,62	-8,89	-9,54	10,81	23,28	82,23
FRD	Friedman Industries, Incorporated	141,53	19,90	USD	-2,21	3,00	11,61	1,38	-5,01	16,03
ABOS	Acumen Pharmaceuticals, Inc.	141,44	2,34	USD	-4,88	-16,73	3,54	-16,13	3,54	122,86
KZIA	Kazia Therapeutics Limited - Depositary Receipt (Common Stock)	141,36	12,42	USD	4,81	7,72	73,46	103,61	61,51	257,93
WHG	Westwood Holdings Group, Inc.	140,92	16,74	USD	-1,93	2,76	5,35	-5,58	2,95	-0,18
PNBK	Patriot National Bancorp, Inc.	140,87	1,23	USD	-5,38	-6,82	-3,15	-20,65	5,13	-68,70
TRAD	Apex Tech Acquisition Inc.	140,86	9,88	USD	0,00	0,10
TTEC	TTEC Holdings, Inc.	140,83	2,91	USD	-2,35	-11,28	31,08	-9,35	-14,41	-26,52
SANG	Sangoma Technologies Corporation	140,77	4,28	USD	0,94	-1,61	6,73	-10,83	-15,91	-23,84
DLNG	Dynagas LNG Partners LP - Limited Partnership	140,57	3,86	USD	-1,28	-5,85	-9,39	0,52	8,73	9,66
ACR	ACRES Commercial Realty Corp.	140,34	20,66	USD	0,83	2,33	9,78	5,84	9,25	7,83
RGP	Resources Connection, Inc.	139,42	4,09	USD	-0,49	0,49	12,98	-5,98	-6,19	-29,60
HYPR	Hyperfine, Inc.	139,03	1,44	USD	10,77	10,77	29,73	21,01	24,14	97,02
XNDU	Xanadu Quantum Technologies Limited	138,87	27,90	USD	0,72	-19,71	142,61
TUSK	Mammoth Energy Services, Inc.	138,55	2,86	USD	1,42	15,09	0,35	22,22	38,83	9,58
XFLH	XFLH Capital Corporation	137,77	9,92	USD	0,10	0,00
MBOT	Microbot Medical Inc.	137,67	2,04	USD	-2,86	-8,11	-14,64	9,68	-4,23	-22,14
ONEG	OneConstruction Group Limited	137,60	8,56	USD	3,01	96,33	294,47	61,51	-16,24	391,95
FNWD	Finward Bancorp	136,87	31,92	USD	-3,36	-4,23	-9,47	-12,16	-5,53	3,30
RDZN	Roadzen, Inc.	136,74	1,72	USD	17,01	40,98	60,75	4,24	2,99	98,80
AFBI	Affinity Bancshares, Inc.	136,68	22,43	USD	-0,04	0,13	15,26	9,63	19,18	20,66
ACNT	Ascent Industries Co.	136,29	14,50	USD	-1,36	2,98	12,58	-9,88	18,85	10,94
SCPQ	Social Commerce Partners Corporation	136,15	0,00	USD	-100,00
DERM	Journey Medical Corporation	135,99	5,00	USD	-4,94	-0,79	9,29	-40,83	-37,03	-33,69
AGEN	Agenus Inc.	135,81	3,84	USD	-1,29	-2,54	13,27	28,43	-0,26	25,90
LUCD	Lucid Diagnostics Inc.	135,03	1,03	USD	-0,96	-21,37	-8,04	-9,65	-17,60	-18,25
EML	The Eastern Company	134,49	22,25	USD	0,91	1,83	12,60	23,27	4,61	13,43
SBFG	SB Financial Group, Inc.	133,58	21,25	USD	-5,43	-1,57	3,26	-5,89	13,27	7,38
SLNH	Soluna Holdings, Inc.	133,29	1,28	USD	18,52	-12,93	107,76	10,34	-60,25	57,75
GAMB	Gambling.com Group Limited	133,02	3,79	USD	-3,07	1,61	2,43	-21,04	-47,65	-70,57
CRDL	Cardiol Therapeutics Inc.	131,84	1,31	USD	-4,38	-13,25	4,80	33,61	14,91	13,91
EDSA	Edesa Biotech, Inc.	131,67	15,90	USD	11,50	126,17	173,20	1.192,68	668,12	573,73
CAAS	China Automotive Systems, Inc.	131,54	4,36	USD	-1,58	-3,75	3,32	-3,96	0,93	9,55
OWLT	Owlet, Inc.	130,95	4,86	USD	-4,33	-13,98	2,75	-61,97	-49,64	21,50
ANTX	AN2 Therapeutics, Inc.	129,94	4,68	USD	-1,27	17,00	27,87	314,16	260,00	283,61
HOFT	Hooker Furnishings Corporation	129,72	12,15	USD	-0,49	-6,18	-0,82	-8,44	36,36	28,57
TORO	Toro Corp.	129,64	7,19	USD	0,70	6,44	99,72	88,71	89,71	284,49
BOOM	DMC Global Inc.	129,47	6,29	USD	-1,56	10,54	20,96	-29,88	-26,35	-7,50
DFDV	DeFi Development Corp.	129,44	4,05	USD	-6,47	-15,63	13,76	-21,66	-67,07
JHS	John Hancock Income Securities Trust	129,28	11,10	USD	-0,45	-1,16	3,26	-5,93	-4,48	-2,03
RCEL	AVITA Medical, Inc.	129,01	4,23	USD	-2,31	-9,42	10,73	-2,98	14,63	-57,70
CHGG	Chegg, Inc.	128,74	1,14	USD	6,54	10,68	66,52	43,94	8,57	68,81
BYRN	Byrna Technologies Inc.	128,62	5,66	USD	-6,91	-9,15	-35,68	-60,20	-72,31	-74,88
ACOG	Alpha Cognition Inc.	128,47	5,87	USD	-5,32	-16,02	15,55	12,67	-10,65	11,81
EQ	Equillium, Inc.	128,46	2,08	USD	1,46	-10,73	10,64	50,72	51,82	370,27
SVREW	SaverOne 2014 Ltd. - Equity Warrant	128,20	0,01	USD	-4,58	-16,67		-14,97		-28,98
BRCC	BRC Inc.	127,50	1,10	USD	2,80	1,85	47,18	33,17	-14,73	-52,17
HYNE	Hoyne Bancorp, Inc.	126,72	15,67	USD	-1,07	-2,06	8,93	9,96
NYXH	Nyxoah SA	126,07	2,94	USD	-2,65	-5,16	4,26	-39,88	-42,30	-50,92
CCLD	CareCloud, Inc.	126,04	2,97	USD	-6,60	-7,19	-14,90	7,22	-1,66	63,19
BSET	Bassett Furniture Industries, Incorporated	126,02	14,63	USD	-1,01	0,76	2,74	-4,00	-1,48	-16,54
ATLX	Atlas Lithium Corporation	125,94	4,67	USD	1,30	1,52	16,46	-18,50	-9,85	8,60
EDAP	EDAP TMS S.A. - Depositary Receipt (Common Stock)	125,94	3,31	USD	0,91	-1,78	-11,26	-22,30	51,83	56,87
JYNT	The Joint Corp.	125,87	8,86	USD	-2,21	2,55	6,11	-7,32	8,85	-10,32
HURA	TuHURA Biosciences, Inc.	125,79	2,10	USD	-1,41	-21,64	16,02	274,33	-14,29	-46,43
CVGI	Commercial Vehicle Group, Inc.	125,52	3,97	USD	-7,03	-7,67	13,11	145,06	151,27	312,25
TGEN	Tecogen Inc.	125,36	4,04	USD	-3,81	-6,48	57,20	-2,42	-57,38
DLTH	Duluth Holdings Inc.	125,31	3,39	USD	-3,69	-5,31	12,62	40,66	14,14	93,71
KLRS	Kalaris Therapeutics, Inc.	125,05	5,51	USD	-2,22	-12,95	2,23	-40,11	13,14	-20,14
LSBK	Lake Shore Bancorp, Inc.	124,91	15,82	USD	-0,50	-0,75	4,70	3,67	15,47	46,61
SDA	SunCar Technology Group Inc.	124,45	1,21	USD	-14,79	-23,42	-27,98	-39,50	-42,38	-55,51
IPEX	Inflection Point Acquisition Corp. V	124,21	10,43	USD	0,00	0,00	0,38	0,77
GHG	GreenTree Hospitality Group Ltd. - Depositary Receipt (Common Stock)	124,10	1,23	USD	-3,91	-3,15	4,24	-20,65	-39,11	-40,00
FONR	FONAR Corporation	124,08	18,94	USD	0,26	0,74	1,99	1,55	23,55	51,64
PCSC	Perceptive Capital Solutions Corp	124,07	11,27	USD	0,27	-0,27	2,55	-19,10	5,33	8,99
GHI	Greystone Housing Impact Investors LP	123,78	5,32	USD	2,70	2,50	8,35	-34,32	-36,74	-56,68
CODA	Coda Octopus Group, Inc.	123,75	10,98	USD	-1,26	-8,96	-3,60	1,01	6,19	59,13
GOAI	Eva Live, Inc.	123,65	3,93	USD	-2,48	-0,25	8,56	-26,82
BUDA	Buda Juice, Inc.	122,40	9,95	USD	1,53	-1,95	-0,40	-0,75
BNC	CEA Industries Inc.	122,29	2,78	USD	-7,64	-8,55	-2,11	-44,73	-63,42
JELD	JELD-WEN Holding, Inc.	121,40	1,43	USD	-6,54	9,16	25,44	-47,04	-68,08	-74,14
IMUX	Immunic, Inc.	120,86	10,03	USD	-6,70	11,44	-7,98	64,43	25,72	-21,64
RDAC	Rising Dragon Acquisition Corp.	120,81	20,51	USD	326,40	256,70	298,25	184,47	94,59	100,49
AKA	a.k.a. Brands Holding Corp.	120,74	10,63	USD	0,38	-3,42	6,51	-6,18	-22,30	34,90
FORR	Forrester Research, Inc.	120,54	6,31	USD	1,28	1,28	11,68	-20,53	-24,43	-32,51
TLYS	Tilly's, Inc.	120,37	3,93	USD	2,88	-20,28	-3,91	158,55	155,19	150,32
MX	Magnachip Semiconductor Corporation	120,25	3,32	USD	-31,83	-24,20	15,68	12,54	9,21	5,40
SDHC	Smith Douglas Homes Corp.	120,21	13,33	USD	-3,13	-8,32	11,08	-26,56	-24,22	-32,51
NNOX	Nano-X Imaging Ltd.	120,04	1,71	USD	-5,00	-14,50	-22,62	-39,36	-54,28	-65,73
GEOS	Geospace Technologies Corporation	119,54	9,30	USD	-5,30	-6,06	-23,65	-44,04	-63,03	44,86
CITR	CitroTech Inc.	119,47	6,57	USD	5,97	-17,77	-29,13	-10,12
SKYX	SKYX Platforms Corp.	119,43	1,01	USD	-3,81	-8,18	-15,48	-59,92	-42,29	-13,68
WSBK	Winchester Bancorp, Inc.	119,35	12,77	USD	-1,01	-1,47	-0,70	13,92	34,28
KRRO	Korro Bio, Inc.	118,99	12,61	USD	-1,48	-9,86	21,25	-5,26	-67,49	-24,36
QSEA	Quartzsea Acquisition Corporation	118,66	10,39	USD	0,00	-0,19	0,29	1,17	2,06
CHAR	Charlton Aria Acquisition Corporation	117,22	10,69	USD	0,09	0,56		1,71	2,79	5,42
TONX	TON Strategy Company	117,02	2,06	USD	-5,94	-18,90	-15,40	-20,77	-51,87
STIM	Neuronetics, Inc.	116,60	1,70	USD	3,66	6,92	31,78	-22,73	-41,38	-61,63
GLU	The Gabelli Global Utility & Income Trust	116,34	19,43	USD	-2,31	-2,07	1,89	-3,33	6,09	18,48
JHI	John Hancock Investors Trust	116,04	13,26	USD	-0,30	-1,34	5,15	-3,42	-3,84	0,91
CXE	MFS High Income Municipal Trust	116,01	3,68	USD	-0,27	-0,81	0,82	-2,13	-1,60	3,95
CNTN	Canton Strategic Holdings, Inc.	115,98	3,12	USD	-5,45	-12,11	-1,58
QUMS	Quantumsphere Acquisition Corporation	115,89	10,16	USD	0,20	0,10	0,40	0,69	1,85
PGAC	Pantages Capital Acquisition Corporation	115,88	10,51	USD	-0,10	0,10	0,10	0,86	2,04
ASRT	Assertio Holdings, Inc.	115,85	18,05	USD	0,06	0,11	-6,91	53,88	55,91	82,49
NNBR	NN, Inc.	115,70	2,30	USD	-9,45	-2,54	52,32	51,32	21,05	21,05
UNB	Union Bankshares, Inc.	115,33	25,00	USD	-2,04	0,04	7,53	0,08	13,07	-25,17
AOUT	American Outdoor Brands, Inc.	115,31	9,33	USD	-2,91	0,65	2,47	6,26	34,05	-17,87
OPRX	OptimizeRx Corporation	115,00	6,14	USD	-4,06	-9,71	-6,97	-43,25	-70,14	-33,12
VRCA	Verrica Pharmaceuticals Inc.	114,93	6,58	USD	0,77	1,15	50,23	-8,74	82,27	43,14
SCOR	comScore, Inc.	114,40	7,56	USD	1,48	2,02	5,00	-10,53	-1,43	55,88
DTI	Drilling Tools International Corporation	114,26	3,24	USD	1,25	0,00	-11,72	-13,60	45,29	62,81
LPA	Logistic Properties of the Americas	113,82	3,59	USD	-2,45	-0,28	3,76	25,09	10,12	-46,97
ULBI	Ultralife Corporation	113,76	6,88	USD	-2,13	-10,07	7,84	6,34	0,29	47,01
AARD	Aardvark Therapeutics, Inc.	113,37	5,21	USD	-6,80	-5,79	46,76	-60,97	-54,58	-54,42
BAER	Bridger Aerospace Group Holdings, Inc.	113,19	2,02	USD	-4,72	-5,16	9,19	-35,26	23,17	44,29
VRA	Vera Bradley, Inc.	112,84	4,05	USD	-1,94	-4,93	26,17	73,82	65,31	107,69
MED	Medifast, Inc.	112,84	10,92	USD	1,02	-0,27	12,00	-2,06	-10,34	-12,64
TMCI	Treace Medical Concepts, Inc.	112,72	1,78	USD	-6,81	-4,81	45,90	-22,61	-72,82	-74,75
KVAC	Keen Vision Acquisition Corporation	112,62	0,00	USD		-100,00		-100,00	-100,00	-100,00
MSLE	Satellos Bioscience Inc.	112,39	7,27	USD	-4,47	-2,42	17,45
SUIG	SUI Group Holdings Limited	111,75	1,45	USD	-3,97	-3,33	19,83	-13,17	-52,92
CRDF	Cardiff Oncology, Inc.	111,34	1,62	USD	-3,57	-6,36	4,52	0,31	-27,68	-41,73
KULR	KULR Technology Group, Inc.	110,96	2,41	USD	-0,82	-11,40	7,59	-38,05	-38,21	-76,46
NRDY	Nerdy Inc.	110,76	0,89	USD	-0,88	-3,91	10,24	-12,28	-14,81	-45,64
INVE	Identiv, Inc.	110,51	4,64	USD	-2,32	17,77	26,43	33,33	22,75	36,87
AREN	The Arena Group Holdings, Inc.	109,94	2,30	USD	0,44	5,02	0,44	-40,87	-60,21	-52,77
IMDX	Insight Molecular Diagnostics Inc.	109,43	3,83	USD	-8,81	2,13	7,58	-42,15	-35,19
CRGO	Freightos Limited	109,28	2,09	USD	2,96	-0,95	22,94	-5,43	-39,07	-3,24
MGYR	Magyar Bancorp, Inc.	109,09	17,43	USD	0,11	-2,63	-0,91	-2,84	2,65	24,41
COOK	Traeger, Inc.	108,85	40,06	USD	-6,14	8,33	45,83	-25,12	-16,64	-45,50
PROV	Provident Financial Holdings, Inc.	108,76	17,20	USD	0,35	1,00	7,43	6,17	8,93	13,91
RPT	Rithm Property Trust Inc.	108,68	14,29	USD	-1,11	-2,06	8,92	-15,94	-3,97	-20,61
REKR	Rekor Systems, Inc.	108,09	0,79	USD	-3,31	-14,22	2,98	-30,03	-69,11	-23,23
OFRM	Once Upon A Farm, PBC	107,92	14,52	USD	-2,35	-4,22	-4,85
AIFC	AI Financial Corporation	107,79	0,86	USD
BODI	The Beachbody Company, Inc.	107,70	15,27	USD	-4,86	5,97	49,27	32,21	220,13	259,29
KEQU	Kewaunee Scientific Corporation	107,56	38,54	USD	5,59	4,16	12,30	0,10	-10,21	19,95
PZG	Paramount Gold Nevada Corp.	107,49	1,38	USD	-8,00	-18,34	-10,39	-20,23	26,61	184,59
PEPG	PepGen Inc.	107,10	1,55	USD	-1,90	-6,63	-65,71	-70,31	-65,63	1,31
PYXS	Pyxis Oncology, Inc.	106,57	1,66	USD	-2,35	-11,70	26,72	6,41	-49,85	59,62
RVSB	Riverview Bancorp, Inc.	106,11	5,17	USD	-3,36	-4,08	-6,34	-0,77	0,78	-12,52
FURY	Fury Gold Mines Limited	106,03	0,56	USD	-2,28	-7,66	-2,64	-37,07	-1,82	43,38
DBCA	D. Boral Acquisition I Corp.	105,96	9,89	USD		-0,10	0,30
HURC	Hurco Companies, Inc.	105,95	16,68	USD	-0,42	0,97	12,70	-2,46	-4,69	5,50
CGTX	Cognition Therapeutics, Inc.	105,80	1,18	USD	-7,81	-8,53	61,62	-4,84	-25,32	183,11
SEER	Seer, Inc.	105,41	1,88	USD	-2,59	-5,05	13,25	1,08	-15,32	-2,59
TZOO	Travelzoo	105,39	9,74	USD	-6,97	30,04	70,88	64,53	19,80	-39,58
SFBC	Sound Financial Bancorp, Inc.	105,35	41,15	USD	-1,41	-4,97	-5,01	-6,43	-6,58	-19,99
BMEA	Biomea Fusion, Inc.	105,20	1,45	USD	-5,23	-21,62	9,85	22,88	5,84	-34,09
BOTJ	Bank of the James Financial Group, Inc.	105,18	22,90	USD	-0,43	-0,87	11,17	24,80	41,80	67,15
BSBK	Bogota Financial Corp.	104,95	8,35	USD	-0,71	-1,30	1,09	-2,34	-2,57	21,01
ANNA	AleAnna, Inc.	104,89	4,03	USD	5,77	-5,40	-52,64	45,49	25,55	-66,02
ALOT	AstroNova, Inc.	104,74	13,62	USD	-1,59	-2,78	43,37	51,17	47,40	65,69
TTRX	Turn Therapeutics Inc.	104,68	3,60	USD	1,41	4,96	4,05	-17,24	-31,43
FGMC	FG Merger II Corp.	104,50	10,14	USD	-0,20	0,10	0,40	0,70	1,25	5,19
MLAA	Mountain Lake Acquisition Corp. II	104,40	9,99	USD	-0,10	-0,20
DHX	DHI Group, Inc.	104,01	2,48	USD	-5,70	-12,37	-4,62	42,53	22,17	71,03
CMTL	Comtech Telecommunications Corp.	103,86	3,50	USD	-0,57	-14,00	12,90	-39,34	19,45	146,48
DWSN	Dawson Geophysical Company	103,41	3,36	USD	-5,88	28,74	3,38	53,42	66,34	168,80
TSQ	Townsquare Media, Inc.	103,32	6,25	USD	-1,11	-9,94	25,75	-2,95	-1,26	-4,29
CHPG	ChampionsGate Acquisition Corporation	102,87	0,00	USD	-100,00	-100,00		-100,00	-100,00
MRDN	Meridian Holdings Inc.	102,76	8,14	USD	8,68	29,41	11,97
SAMG	Silvercrest Asset Management Group Inc.	102,50	13,21	USD	-2,37	-2,72	-0,97	-9,95	-6,91	-12,98
RPID	Rapid Micro Biosystems, Inc.	102,28	2,30	USD	-6,50	-3,36	4,55	-50,85	-19,86	-2,13
SWZ	Total Return Securities, Inc.	102,18	6,02	USD	-0,25	-0,66	2,21	1,69	2,21	-3,83
SKIN	SkinHealth Systems Inc.	102,17	0,80	USD	-3,81	-10,70	-0,19	-46,77	-44,57	-19,63
RFAM	RF Acquisition Corp III	101,95	9,86	USD	0,10	0,10	1,02
STHO	Star Holdings	101,87	8,31	USD	-1,31	0,91	13,06	4,79	11,39	23,39
VANI	Vivani Medical, Inc.	101,65	1,32	USD	-3,65	-0,75	29,41	-12,58	-25,42	28,16
HFFG	HF Foods Group Inc.	101,58	1,93	USD	-1,53	-5,39	11,56	-0,52	-10,65	-49,61
WW	WW International, Inc.	101,32	10,13	USD	3,37	1,30	-28,79	-51,83	-70,99	1.283,88
CRMT	America's Car-Mart, Inc.	101,29	12,17	USD	-3,34	-10,91	-6,67	-51,51	-46,22	-74,97
CXIIU	Churchill Capital Corp XII - Debt/Equity Composite Units	101,00	10,10	USD	0,20
CLAR	Clarus Corporation	101,00	2,63	USD	-3,31	-4,01	-1,50	-28,92	-22,87	-21,02
CSPI	CSP Inc.	100,83	10,35	USD	0,58	12,26	30,03	-7,17	-22,53	-39,61
KCAC.U	Kensington Capital Acquisition Corp. VI - Debt/Equity Composite Units	100,74	10,22	USD	-0,19		1,69
BLNK	Blink Charging Co.	100,70	0,71	USD	-5,77	-14,16	30,80	-7,35	-57,96	-4,69
AMWL	American Well Corporation	100,55	6,12	USD	-2,08	1,66	15,91	31,61	15,04	-16,16
MDXH	MDxHealth SA	100,16	1,97	USD	-3,43	-13,60	-19,26	-44,66	-59,04	10,06
SUNS	Sunrise Realty Trust, Inc.	99,85	7,42	USD	-2,62	-2,50	-7,13	-20,98	-22,95	-30,20
NOEM	CO2 Energy Transition Corp.	99,79	10,41	USD	0,00	-0,10	0,39	0,19		1,17
VTIX	Virtuix Holdings Inc.	98,88	3,22	USD	-9,55	-38,78	-51,80	-62,51
SPKL	Spark I Acquisition Corporation	98,45	11,35	USD	0,09		0,18	0,27	-0,26	5,00
FRMM	Forum Markets, Incorporated	98,37	5,18	USD	0,78	12,61	93,28
EP	Empire Petroleum Corporation	97,94	2,81	USD	0,00	-3,44	-8,47	-1,40	-13,54	-42,77
LGO	Largo Inc.	97,90	1,17	USD	-3,31	-8,59	5,41	-11,36	1,74	-27,33
BCIC	BCP Investment Corp.	97,70	7,78	USD	-0,51	-1,89	7,16	-36,70	-32,70
ATLN	Atlantic International Corp.	97,50	1,76	USD	-15,38	-11,56	-45,00	-48,08	-33,83	-49,71
CHMI	Cherry Hill Mortgage Investment Corporation	97,36	2,65	USD	0,76	2,32	4,33	-4,33	13,73	-10,47
TRT	Trio-Tech International	97,32	11,14	USD	-8,46	34,87	87,54	86,60	190,10	345,60
EXFY	Expensify, Inc.	97,25	1,05	USD	2,94	19,88	29,50	-27,59	-35,19	-64,77
DH	Definitive Healthcare Corp.	97,10	0,93	USD	-7,48	-16,56	-11,00	-59,01	-66,26	-66,26
MMLP	Martin Midstream Partners L.P. - Limited Partnership	97,03	2,55	USD	2,82	-8,93	2,82	-7,94	-4,49	-10,53
VIASP	Via Renewables, Inc. - Preferred Stock	96,90	25,50	USD	0,00	-0,35	-0,74	-0,04	0,71	5,68
FLNT	Fluent, Inc.	96,73	3,16	USD	1,61	-2,47	-2,17	-17,28	51,92	33,33
ANIX	Anixa Biosciences, Inc.	96,71	2,88	USD	-4,32	-8,28	12,94	-7,10	-30,77	4,73
QMCO	Quantum Corporation	96,68	6,81	USD	1,34	-5,15	45,51	4,13	-29,28	-39,25
BHST	BioHarvest Sciences Inc.	96,56	4,25	USD	-1,16	-2,52	-1,62	-13,97	-56,32	-34,11
AACPU	Apogee Acquisition Corp - Debt/Equity Composite Units	96,31	10,05	USD	-0,10	-0,30
LAKE	Lakeland Industries, Inc.	95,71	9,74	USD	-5,07	-9,23	28,50	5,30	-40,86	-41,82
VIRC	Virco Mfg. Corporation	95,51	6,05	USD	-1,79	0,17	-2,89	-8,61	-16,32	-35,02
ROC	Rank One Computing Corporation	95,39	6,23	USD	-4,89	2,30	-8,52
ARQ	Arq, Inc.	95,07	2,23	USD	-1,76	0,00	-12,20	-38,90	-66,52	-40,85
ONCY	Oncolytics Biotech Inc.	95,06	0,87	USD	-3,27	-24,26	3,69	-13,76	-25,56	46,81
LIDR	AEye, Inc.	94,86	2,09	USD	-4,13	15,47	12,97	18,08	-20,23	187,64
MGF	MFS Government Markets Income Trust	94,35	2,90	USD	0,39	-0,34	-0,34	-3,97	-4,61	-6,45
NTHI	NeOnc Technologies Holdings, Inc.	93,90	4,30	USD	-0,23	-13,13	-40,85	-50,86	-55,81	-28,21
GNLX	Genelux Corporation	93,89	2,50	USD	-1,19	-1,57	0,81	-8,76	-67,53	-15,82
NEOV	NeoVolta Inc.	93,20	2,57	USD	-8,54	-10,14	-31,01	-42,25	-37,92	-17,63
VWAV	VisionWave Holdings, Inc.	93,15	5,65	USD	-6,61	-3,09	-13,21	-47,54	-55,41
CMU	MFS High Yield Municipal Trust	92,79	3,65	USD	-0,27	-0,27	3,40	3,11	3,25	8,96
FUSB	First US Bancshares, Inc.	92,62	16,29	USD	1,88	0,68	5,57	10,07	33,96	30,32
HSPT	Horizon Space Acquisition II Corp.	92,62	10,01	USD	28,17	23,35	64,91	-4,85	-3,61
SIF	SIFCO Industries, Inc.	92,61	15,08	USD	0,00	2,86	15,64	132,00	105,17	460,59
SSBI	Summit State Bank	92,57	13,77	USD	0,15	-0,22	4,56	0,36	26,91	46,49
ORIQ	Origin Investment Corp I	92,49	0,00	USD			-100,00	-100,00	-100,00
NRXP	NRx Pharmaceuticals, Inc.	92,41	2,91	USD	-1,36	-2,02	32,88	37,26	-4,59	41,95
SPWR	SunPower Inc.	92,40	0,83	USD	-7,43	-18,23	-33,60	-53,89	-56,08	-58,50
GUTS	Fractyl Health, Inc.	92,31	0,60	USD	-8,27	1,95	34,20	2,92	-51,84	-52,22
HCIC	Hennessy Capital Investment Corp. VIII	92,15	9,88	USD	0,10	0,00
LCCC	Lakeshore Acquisition III Corp.	91,99	10,33	USD	0,00		0,29	0,98
UBCP	United Bancorp, Inc.	91,94	15,97	USD	-2,08	-0,99	3,03	12,23	22,38	26,95
SLSN	Solesence, Inc.	91,80	1,30	USD	-5,11	13,04	43,12	-1,52	-62,96	-56,67
RFAI	RF Acquisition Corp II	91,53	10,97	USD	0,00	0,00	0,64	1,01	2,43	5,08
ALDX	Aldeyra Therapeutics, Inc.	91,45	1,50	USD	-4,46	-11,76	-15,25	-71,80	-70,33	-44,24
WALD	Waldencast plc	90,99	0,76	USD	-2,08	-11,04	-22,15	-52,16	-56,40	-72,15
HCAT	Health Catalyst, Inc.	90,75	1,27	USD	-5,22	-3,05	15,45	-41,20	-61,98	-68,80
INTG	The InterGroup Corporation	90,25	42,23	USD	-0,64	21,81	14,20	36,58	15,86	238,38
SKLZ	Skillz Inc.	90,18	5,78	USD	-8,98	57,07	141,84	52,51	-15,37	14,23
AEYE	AudioEye, Inc.	90,02	7,27	USD	1,68	1,96	27,32	-22,49	-48,69	-39,26
CAST	FreeCast, Inc.	89,89	2,20	USD	-8,33	-6,38	-44,72
NEXM	NexMetals Mining Corp.	89,82	2,56	USD	4,07	-4,83	8,94	-41,82	-36,79
EVF	Eaton Vance Senior Income Trust	89,76	4,93	USD	-0,40	-0,80	1,65	-7,50	-9,04	-12,28
LSE	Leishen Energy Holding Co., Ltd.	89,72	5,22	USD	1,16	5,03	15,23	17,30	-2,25	-8,26
ALXO	ALX Oncology Holdings Inc.	89,20	1,58	USD	-3,66	-7,06	-22,55	0,64	-0,63	209,80
BTCS	BTCS Inc.	89,02	1,90	USD	-0,52	-2,06	45,04	-24,90	-49,60	6,15
MMTX	Miluna Acquisition Corp	88,81	10,06	USD	-0,05	0,20		0,60
DIT	AMCON Distributing Company	88,74	90,92	USD	0,63	-0,63	1,53	26,10	17,07	28,24
PEW	GrabAGun Digital Holdings Inc.	88,45	2,95	USD	-0,34	-3,59	2,43	-5,14	-38,92
FNWB	First Northwest Bancorp	88,43	9,97	USD	-0,50	-2,73	14,60	-4,78	7,32	-2,54
SSTI	SoundThinking, Inc.	88,05	6,87	USD	0,15	0,73	7,51	-3,92	-25,33	-56,93
GLND	Greenland Energy Company	87,99	3,36	USD	5,00	-46,67	-59,07
OCCI	OFS Credit Company, Inc.	87,85	3,01	USD	0,33	1,01	4,15	-38,57	-36,90	-54,53
STEM	Stem, Inc.	87,74	10,34	USD	-2,64	-12,37	18,17	-37,79	-55,24	24,58
MXCT	MaxCyte, Inc.	87,68	0,82	USD	-6,78	-8,16	19,60	-16,63	-45,85	-71,90
CLBR	Colombier Acquisition Corp. III	87,27	10,07	USD		0,15	0,00			-17,39
FTLF	FitLife Brands, Inc.	87,15	9,26	USD	0,00	-0,96	-35,15	-41,32	-51,85	-40,49
FLL	Full House Resorts, Inc.	87,08	2,42	USD	0,83	1,26	12,56	1,26	-4,72	-26,22
BMHL	Bluemount Holdings Limited	87,02	3,43	USD	3,31	0,88	3,63		9,58
EXOZ	eXoZymes, Inc.	87,01	10,21	USD	0,79	-1,07	42,40	1,09	-26,60	-4,58
IH	iHuman Inc. - Depositary Receipt (Common Stock)	86,88	1,70	USD	-2,30	-4,42	-0,58	-6,59	-35,85	-18,27
HOVR	New Horizon Aircraft Ltd.	86,55	1,92	USD	-3,52	2,13	43,28	-6,80	-16,88	263,64
IACO	Idea Acquisition Corp.	86,54	9,88	USD	0,20	0,10
HSDT	Solana Company	86,18	1,98	USD	-4,81	-5,26	3,13	-31,25	-70,80	-78,81
SPAI	Safe Pro Group Inc.	85,75	4,15	USD	-2,35	-6,11	10,96	-22,14	-32,41	25,76
BBCQ	Bleichroeder Acquisition Corp. II	85,67	10,28	USD	-0,10	0,59	2,70	3,42
CAPN	Cayson Acquisition Corp	85,66	0,00	USD			-100,00	-100,00	-100,00	-100,00
COYA	Coya Therapeutics, Inc.	85,41	4,07	USD	-4,46	-7,71	2,78	-11,52	-35,29	-33,28
SZZL	Sizzle Acquisition Corp. II	85,23	10,31	USD	0,00	0,10	0,68	0,29	1,48
GNSS	Genasys Inc.	85,23	1,89	USD	0,00	1,07	8,00	-2,58	-17,47	-14,09
AURE	Aurelion Inc.	85,06	2,33	USD	0,87	-6,43	21,99	-26,89	-44,60
RANI	Rani Therapeutics Holdings, Inc.	84,91	0,87	USD	0,63	-8,05	7,76	-31,76	-47,38	-21,31
ALIS	Calisa Acquisition Corp	84,70	0,00	USD		-100,00		-100,00
DLHC	DLH Holdings Corp.	84,54	5,81	USD	-0,68	-2,02	3,94	-2,84	3,94	57,45
ZVIA	Zevia PBC	84,36	1,25	USD	0,00	2,46	10,62	-31,32	-47,26	-44,69
VRM	Vroom, Inc.	84,31	15,42	USD	0,46	-12,63	32,36	-28,28	-32,66	-60,32
AIRG	Airgain, Inc.	84,15	6,98	USD	3,56	9,23	30,96	64,62	67,39	78,97
COLA	Columbus Acquisition Corp	83,97	10,57	USD	0,28	0,09	0,57	0,38	2,87	5,38
HIT	Health In Tech, Inc.	83,67	1,45	USD	-2,68	-12,12	4,32	21,85	-47,84	134,06
CPSH	CPS Technologies Corporation	83,11	4,61	USD	-3,96	-11,69	28,06	-25,16	5,01	195,51
PYPD	PolyPid Ltd.	82,83	4,53	USD	2,26	-3,82	5,84	-3,82	19,21	73,56
ZKP	Lafayette Digital Acquisition Corp. I	82,75	9,94	USD	0,51
PBHC	Pathfinder Bancorp, Inc.	82,52	13,34	USD	0,08	-1,91	0,60	-6,32	-10,29	-5,46
AVD	American Vanguard Corporation	82,38	2,85	USD	0,00	2,52	38,35	-43,23	-37,91	-33,72
BDSX	Biodesix, Inc.	82,20	9,84	USD	-1,11	-15,03	-30,75	1,86	50,46	-8,11
AUBN	Auburn National Bancorporation, Inc.	81,80	23,79	USD	0,93	-2,42	-0,67	-9,13	-8,29	21,69
ODYS	Odysight.ai Inc.	81,79	4,94	USD	5,56	-5,36	-26,92	-19,02	44,87	-15,12
ACET	Adicet Bio, Inc.	81,78	7,63	USD	-0,52	-8,18	17,93	-10,24	-36,46	-23,36
ARBE	Arbe Robotics Ltd.	81,61	0,75	USD	-2,81	-4,13	28,51	-42,47	-61,25	-45,01
BEEP	Mobile Infrastructure Corporation	81,37	1,95	USD	-9,30	-2,99	-13,72	-33,22	-44,29	-52,67
SMJF	SMJ International Holdings Inc.	81,25	3,23	USD	-1,52	1,89	4,19	-40,63
CSBR	Champions Oncology, Inc.	81,24	5,84	USD	-1,18	-1,85	1,74	-20,33	-13,48	-22,34
TISI	Team, Inc.	81,22	17,29	USD	1,71	2,49	10,69	16,82	10,62	-21,41
PTHS	Pelthos Therapeutics Inc.	81,15	25,09	USD	0,48	9,09	11,56	-2,68	-22,80
APAC	StoneBridge Acquisition II Corporation	81,15	10,08	USD	0,20		0,60	0,30
CPHC	Canterbury Park Holding Corporation	80,97	15,81	USD	0,83	-0,13	2,86	0,13	-1,19	-8,35
MAYS	J.W. Mays, Inc.	80,95	40,16	USD	0,83	-0,54	-1,54	0,58	5,24	5,52
LONA	LeonaBio, Inc.	80,85	8,77	USD	0,92	-4,26	-2,23	86,20
PODC	PodcastOne, Inc.	80,74	2,99	USD	-9,94	7,94	37,16	22,04	48,76	69,89
UYSC	UY Scuti Acquisition Corp.	80,64	0,00	USD			-100,00	-100,00	-100,00
TEAD	Teads Holding Co.	80,62	0,84	USD	-9,42	12,27	33,31	25,92	-44,74
FDSB	Fifth District Bancorp, Inc.	80,50	15,07	USD	-0,53	0,27	1,34	-0,26	13,65	26,43
NCTY	The9 Limited - Depositary Receipt (Common Stock)	80,24	5,23	USD	-3,68	-7,43	-1,32	-18,03	-44,24	-56,16
GOSS	Gossamer Bio, Inc.	80,03	0,35	USD	1,36	-10,34	0,89	-85,55	-85,37	-60,35
FSI	Flexible Solutions International, Inc.	79,52	6,25	USD	-4,14	-14,85	17,70	7,02	-30,94	61,08
MANE	Veradermics, Incorporated	79,47	106,55	USD	3,35	51,54	62,60
ROLR	High Roller Technologies, Inc.	79,42	9,40	USD	-5,24	10,59	192,83	18,99	201,29	223,16
INO	Inovio Pharmaceuticals, Inc.	79,35	1,12	USD	-2,61	-1,75	-30,43	-30,43	-53,91	-41,36
PED	PEDEVCO Corp.	79,25	16,52	USD	-0,48	3,57	-4,62	31,11	29,47	47,50
SEV	Aptera Motors Corp.	79,20	2,82	USD	0,00	-9,03	11,46	88,63	-60,50
HQ	Horizon Quantum Holdings Ltd.	78,96	10,00	USD	-0,20	-16,32	2,99
BARK	BARK, Inc.	78,71	9,11	USD	-1,73	-6,95	-16,27	-47,21	-51,54	-61,07
RSSS	Research Solutions, Inc.	78,64	2,48	USD	1,22	-2,75	5,53	-9,82	-25,30	-9,16
NRXS	NeurAxis, Inc.	78,62	7,44	USD	-2,23	-0,93	7,83	60,00	146,36	235,14
MHH	Mastech Digital, Inc.	78,51	6,72	USD	5,75	-1,54	13,81	-3,10	-6,56	-10,59
UPXI	Upexi, Inc.	78,50	1,24	USD	-5,34	-15,65	24,00	-32,24	-72,69	-90,26
WRAP	Wrap Technologies, Inc.	78,38	1,51	USD	-3,82	-3,82	0,67	-33,77	-43,23	-0,66
SSEA	Starry Sea Acquisition Corp	78,11	10,18	USD	-1,55	0,20		0,59	2,21
XBIT	XBiotech Inc.	78,05	2,52	USD	-0,79	-0,40	11,01	-0,79	6,33	-12,20
HNNA	Hennessy Advisors, Inc.	77,93	10,00	USD	2,25	1,94	5,60	-3,38	7,07	-9,09
AEC	Anfield Energy Inc.	77,64	4,88	USD	-5,79	-15,28	-8,10	-46,78	-38,69
GRWG	GrowGeneration Corp.	77,52	1,28	USD	-4,48	-2,29	19,63	-6,57	-17,95	15,32
PROP	Prairie Operating Co.	77,50	1,23	USD	4,24	3,36	-38,50	-33,87	-37,56	-68,94
QTI	QT Imaging Holdings, Inc.	77,42	6,55	USD	0,46	-5,89	5,48	13,72
SLNG	Stabilis Solutions, Inc.	77,17	4,18	USD	3,47	25,90	-12,73	-25,49	-14,17	-28,42
SERA	Sera Prognostics, Inc.	77,11	1,99	USD	0,51	-7,01	7,57	-28,93	-42,98	-33,22
AACI	Armada Acquisition Corp. III	77,01	9,98	USD	0,71	0,81	1,32		-2,97
SPRB	Spruce Biosciences, Inc.	76,70	55,52	USD	1,37	6,04	-11,93	-30,48	-52,95	841,82
SOTK	Sono-Tek Corporation	76,59	4,81	USD	2,56	11,60	17,32	9,82	1,69	20,55
FFAI	Faraday Future Intelligent Electric Inc.	76,45	0,38	USD	-1,29	-9,29	58,90	-61,99	-71,98	-70,47
TOUR	Tuniu Corporation - Depositary Receipt (Common Stock)	76,34	6,99	USD	0,87	-88,35	-9,20	5,59	-17,22	-24,94
AISP	Airship AI Holdings, Inc.	76,30	2,21	USD	-1,78	-16,92	4,25	-31,37	-53,28	-44,61
XTNT	Xtant Medical Holdings, Inc.	76,28	0,54	USD	-1,47	5,56	-1,50	-10,70	-39,48	11,23
SAFX	XCF Global, Inc.	76,25	0,37	USD	-1,04	-1,31	-5,40	111,09	-56,92
SYPR	Sypris Solutions, Inc.	76,23	3,32	USD	-7,52	-14,21	16,90	7,44	68,53	98,80
BSAA	BEST SPAC I Acquisition Corp.	76,21	10,30	USD		0,10	0,39	1,18	1,88
MCHX	Marchex, Inc.	76,21	1,74	USD	-0,57	0,58	12,99	5,45	-1,69	16,00
OCC	Optical Cable Corporation	76,16	9,12	USD	-1,94	-22,05	-0,22	86,12	17,83	199,02
GCTS	GCT Semiconductor Holding, Inc.	76,16	1,32	USD	2,33	0,00	17,86	4,76	-8,33	-6,38
SRFM	Surf Air Mobility Inc.	76,01	1,03	USD	-2,83	-14,17	-6,36	-51,42	-73,99	-58,80
OM	Outset Medical, Inc.	75,95	4,18	USD	-3,24	-7,52	17,42	-17,55	-68,99	-63,46
NTIC	Northern Technologies International Corporation	75,94	7,96	USD	-0,87	-0,87	-3,63	-12,43	3,92	6,13
ICCC	ImmuCell Corporation	75,89	8,44	USD	1,08	7,93	29,85	39,74	39,50	55,15
ICG	Intchains Group Limited - Depositary Receipt (Common Stock)	75,89	1,27	USD	2,42	-6,62	2,42	-35,86	8,55	-38,05
ISPR	Ispire Technology Inc.	75,87	1,32	USD	-7,04	-24,57	-27,47	-61,85	-41,59	-54,01
NAKA	Nakamoto Inc.	75,72	0,17	USD	-8,49	-29,92	-24,71	-53,97	-82,04
GECC	Great Elm Capital Corp.	75,66	5,44	USD	-1,81	-0,91	11,93	-21,84	-30,79	-46,61
ATYR	aTyr Pharma, Inc.	75,63	0,76	USD	-3,60	-9,39	1,73	-10,06	-21,04	-77,37
ASPS	Altisource Portfolio Solutions S.A.	75,46	6,69	USD	-0,74	2,61	-1,62	23,20	-30,17	-12,89
GAIA	Gaia, Inc.	75,39	2,99	USD	-3,86	-0,33	9,52	-12,83	-39,47	-37,18
OPTT	Ocean Power Technologies, Inc.	75,29	0,35	USD	-1,67	-9,28	5,18	-38,26	-32,79	-15,53
WTG	Wintergreen Acquisition Corp.	75,23	10,30	USD
MDIA	MediaCo Holding Inc.	75,18	0,92	USD	-2,13	3,14	40,46	39,01	-17,12	-13,21
IEAG	Infinite Eagle Acquisition Corp.	75,15	10,02	USD	-0,40	-0,10	0,20
ZENA	ZenaTech, Inc.	75,13	1,98	USD	-2,94	-11,61	-3,88	-48,57	-56,77	-5,71
ARTC	Art Technology Acquisition Corp.	74,98	9,86	USD	0,00	0,05	0,51
PARK	Park Dental Partners, Inc.	74,96	17,61	USD	-1,29	-2,17	7,77	1,79
PLRX	Pliant Therapeutics, Inc.	74,66	1,21	USD	0,00	-6,20	3,42	-2,42	-30,46	-18,24
BPAC	Blueport Acquisition Ltd	74,51	10,09	USD	0,60		0,90	1,00
KRAQ	KRAKacquisition Corp.	74,29	9,90	USD	-0,15	-0,25	0,25
IPFXU	Inflection Point Acquisition Corp. VI - Debt/Equity Composite Units	74,29	10,13	USD	0,00	0,10	0,10
MEVO	M Evo Global Acquisition Corp II	74,25	9,90	USD	0,10	0,30
HACQ	HCM IV Acquisition Corp.	74,17	9,89	USD		-0,10
SFWL	Shengfeng Development Limited	74,17	0,90	USD	2,16	-2,44	-1,75	-8,07	-5,86	-0,11
PMVP	PMV Pharmaceuticals, Inc.	74,13	1,39	USD	-2,11	-6,08	6,11	24,11	-2,11	39,00
IZEA	IZEA Worldwide, Inc.	73,88	4,29	USD	1,66	-3,60	23,63	18,51	-18,13	113,43
GANX	Gain Therapeutics, Inc.	73,84	1,76	USD	-4,86	-13,73	-3,83	-8,33	-3,30	-6,38
WWR	Westwater Resources, Inc.	73,76	0,63	USD	-2,14	-12,19	3,67	-40,47	-54,04	24,67
KG	Kestrel Group Ltd	73,63	9,64	USD	-4,55	-7,75	-8,97	-6,68	-58,94
WSTN	Westin Acquisition Corp	73,27	10,03	USD	0,00		0,40	0,60
GPMT	Granite Point Mortgage Trust Inc.	73,25	1,54	USD	1,99	0,00	10,00	-31,56	-43,59	-23,00
NRT	North European Oil Royalty Trust	73,16	7,96	USD	-5,13	-4,56	-13,48	-11,46	44,73	77,28
YYGH	YY Group Holding Limited	72,85	1,05	USD	-20,45	-34,38	1,94	-90,32	-94,01	-97,98
IOR	Income Opportunity Realty Investors, Inc.	72,78	0,00	USD		-100,00	-100,00			-100,00
XPL	Solitario Resources Corp.	72,63	0,79	USD	-2,54	-9,08	-1,47	-1,09	15,93	23,57
FLD	Fold Holdings, Inc.	72,63	1,50	USD	0,00	-1,32	15,38	-31,19	-59,35	-55,75
SORN	Soren Acquisition Corp.	72,60	9,90	USD	0,00	-0,05	0,20
MOB	Mobilicom Limited	72,55	5,98	USD	-10,34	-9,39	21,30	-18,64	-24,30	-97,41
CTOR	Citius Oncology, Inc.	72,52	0,86	USD	-0,80	-8,49	68,03	-21,82	-50,86	-3,54
CEV	Eaton Vance California Municipal Income Trust	72,31	10,28	USD	-0,39	-0,48	4,26	0,59	0,25	5,49
PTOR	Praetorian Acquisition Corp.	72,16	9,84	USD	0,05	0,05	0,46
KLXE	KLX Energy Services Holdings, Inc.	72,13	3,93	USD	4,80	57,20	39,86	35,52	111,29	92,18
JFB	JFB Construction Holdings	72,09	5,79	USD	-1,03	-11,20	-20,36	-57,77	-35,63	173,11
SIEB	Siebert Financial Corp.	71,98	1,75	USD	-7,89	-5,41	-7,89	-39,86	-39,66	-48,83
FTCI	FTC Solar, Inc.	71,63	4,64	USD	-2,93	-12,12	14,85	-57,39	-46,79	35,67
QTTB	Q32 Bio Inc.	71,62	5,50	USD	-3,85	-17,29	-24,14	36,82	105,22	253,70
CYPH	Cypherpunk Technologies Inc.	71,27	0,85	USD	-6,07	-0,70	29,47	21,72
MERC	Mercer International Inc.	71,22	1,07	USD	-0,93	-6,14	-20,15	-49,29	-53,48	-76,79
MZYX	MOZAYYX Acquisition Corp.	71,16	9,90	USD	0,20	0,10
DCGO	DocGo Inc.	70,93	0,71	USD	-1,67	-3,91	22,93	-12,28	-34,53	-68,99
WATT	Energous Corporation	70,67	32,32	USD	-1,88	32,08	122,90	309,11	315,42	284,76
PLCE	The Children's Place, Inc.	70,50	3,18	USD	-1,24	-10,92	0,95	-23,37	-59,49	-38,61
SGA	Saga Communications, Inc.	70,12	11,01	USD	0,00	-4,18	-8,71	-4,18	-11,78	-3,51
CBUS	Cibus, Inc.	70,08	1,28	USD	-9,86	-14,09	-31,91	-33,33	-19,50	-34,69
OKUR	OnKure Therapeutics, Inc.	70,01	5,10	USD	-2,30	1,80	27,82	86,81	59,87	101,58
FBIO	Fortress Biotech, Inc.	69,94	2,22	USD	-0,89	-1,33	-19,57	-33,93	-11,90	26,86
OPXS	Optex Systems Holdings, Inc	69,77	10,08	USD	-4,18	-7,35	-24,21	-34,20	-40,64	57,50
XCH	XCHG Limited - Depositary Receipt (Common Stock)	69,64	0,96	USD	1,04	-9,43	-21,95	-9,43	-36,84	-27,82
FLNA	Filana Therapeutics, Inc.	69,56	1,44	USD	-7,69	-14,79	-13,77
RGS	Regis Corporation	69,52	27,82	USD	1,16	1,13	16,65	18,43	-6,96	52,44
UHG	United Homes Group, Inc.	69,40	1,18	USD	0,00	0,00	0,85	-44,86	-27,61	-42,16
SNBR	Sleep Number Corporation	69,38	3,03	USD	-6,77	16,09	48,53	-73,86	-45,11	-60,08
IBO	Impact BioMedical Inc.	69,05	0,66	USD	0,00	-0,06	14,82	38,66	15,83	60,70
OTH	Off The Hook YS Inc.	68,70	2,86	USD	-1,72	-8,04	49,74	-12,00
RIBB	Ribbon Acquisition Corp.	68,65	0,00	USD	-100,00		-100,00	-100,00	-100,00	-100,00
BTMD	biote Corp.	68,49	2,22	USD	-1,33	-0,89	68,18	6,22	-16,85	-37,29
CXH	MFS Investment Grade Municipal Trust	68,46	8,34	USD	-0,12	-0,24	4,25	3,60	4,25	9,23
CBAT	CBAK Energy Technology, Inc.	68,43	0,77	USD	-4,51	-5,28	-5,28	-4,69	-14,10	-3,87
RYM	RYTHM, Inc.	68,34	32,90	USD	-1,82	8,76	83,49	89,63	-21,46
NDLS	Noodles & Company	68,30	12,09	USD	3,60	14,60	31,41	116,92	110,36	54,21
THCH	TH International Limited	68,29	2,08	USD	10,64	0,48	3,48	2,97	-13,69	-26,76
BYFC	Broadway Financial Corporation	68,18	7,70	USD	-2,04	-1,28	3,49	-8,98	23,00	20,31
HOUR	Hour Loop, Inc.	68,07	1,94	USD	-3,48	-10,19	12,79	10,23	-8,92	49,23
CPBI	Central Plains Bancshares, Inc.	67,95	17,35	USD	0,52	-0,12	-1,42	-1,70	8,03	17,55
SAAQ	Space Asset Acquisition Corp.	67,80	10,19	USD	0,30	0,00	2,21
AFCG	Advanced Flower Capital Inc.	67,65	2,88	USD	-1,71	-1,71	8,27	24,14	-12,20	-45,86
MCRB	Seres Therapeutics, Inc.	67,47	7,05	USD	-0,56	-16,47	-21,67	-53,86	-58,26	-25,00
VACI	Viking Acquisition Corp. I	67,47	10,12	USD	-0,10	-0,49		1,30
MNOV	MediciNova, Inc.	67,43	1,37	USD	0,74	-2,84	-0,72	-21,71	16,10	-11,04
DTCX	Datacentrex, Inc.	67,30	2,24	USD	1,82	5,16	6,16	6,67
MTAL	Metals Acquisition Corp. II	67,20	0,00	USD	-100,00	-100,00				-100,00
SEAT	Vivid Seats Inc.	67,05	6,24	USD	-4,88	-13,81	13,45	-14,05	-51,89	-89,42
FORA	Forian Inc.	66,96	2,15	USD	0,00	0,00	4,37	1,90	-7,73	6,44
TMTS	Spartacus Acquisition Corp. II	66,73	10,02	USD	0,30	0,40
ACTU	Actuate Therapeutics, Inc.	66,71	2,88	USD	-0,69	3,60	33,95	-39,24	-55,35	-68,56
CMII	Columbus Circle Capital Corp II	66,67	10,00	USD		1,21	1,83
SVIV	Spring Valley Acquisition Corp. IV	66,47	9,97	USD		0,20	0,61
BRID	Bridgford Foods Corporation	66,44	7,32	USD	-1,08	-2,40	-4,44	-6,99	-6,03	-7,69
IMA	ImageneBio, Inc.	66,42	5,93	USD	3,13	-1,33	18,60	-19,04	-32,54
CAQ	Cambridge Acquisition Corp.	66,07	9,86	USD	0,00	-0,40
UFI	Unifi, Inc.	66,05	3,56	USD	-0,84	-1,39	-0,56	-9,64	-18,54	-31,27
AACO	Abony Acquisition Corp. I	66,00	9,90	USD	0,41	0,61
FSP	Franklin Street Properties Corp.	65,87	0,63	USD	-4,05	-1,53	-2,38	-28,26	-50,31	-59,29
ILLU	Illumination Acquisition Corp I	65,83	9,90	USD	0,00	-0,10
GIX	GigCapital9 Corp.	65,78	9,88	USD	0,05	-0,15	0,66
XSLL	Xsolla SPAC 1	65,73	9,86	USD	0,31	0,10	0,10
TCRX	TScan Therapeutics, Inc.	65,72	1,15	USD	-8,73	-8,00	16,34	10,58	-40,10	-27,67
CRT	Cross Timbers Royalty Trust	65,52	10,83	USD	-1,10	-0,91	1,88	23,63	44,98	2,95
OAKU	Oak Woods Acquisition Corporation	65,37	12,20	USD	0,00
VIOT	Viomi Technology Co., Ltd - Depositary Receipt (Common Stock)	65,30	0,97	USD	-1,02	-4,90	-9,35	-27,61	-68,51	-28,68
YIBO	Planet Image International Limited	65,16	1,10	USD	-5,98	10,00	15,64	21,35	-6,78	-14,73
LOOP	Loop Industries, Inc.	65,01	1,35	USD	-2,88	6,30	-0,74	8,43	-17,68	20,54
SNT	Senstar Technologies Corporation	64,86	2,73	USD	-2,85	-9,90	-2,85	-33,90	-43,13	-19,94
BATL	Battalion Oil Corporation	64,67	3,93	USD	7,08	-2,24	-37,32	-21,24	244,74	211,90
RFL	Rafael Holdings, Inc.	64,49	1,24	USD	-3,88	-4,62	-0,80	5,08	-7,46	-26,19
ALOV	Aldabra 4 Liquidity Opportunity Vehicle, Inc.	64,47	9,90	USD		0,20	0,10
ASRV	AmeriServ Financial, Inc.	64,46	3,80	USD	0,26	-4,04	4,97	15,15	23,38	58,33
LFVN	LifeVantage Corporation	64,45	5,05	USD	-2,70	3,06	17,44	-7,51	-38,04	-59,11
RRGB	Red Robin Gourmet Burgers, Inc.	64,38	3,58	USD	-6,04	-13,11	35,09	-5,79	-33,46	28,78
KMRK	K-TECH Solutions Company Limited	64,36	3,01	USD	-2,90	-17,53	69,10	79,17	171,17
ZDAI	DirectBooking Technology Co., Ltd.	64,23	2,23	USD	-2,62	-14,56	-38,40	-76,76	-70,96
LNSR	LENSAR, Inc.	64,22	5,39	USD	0,75	-0,92	-11,20	-56,18	-54,71	-61,64
SRTS	Sensus Healthcare, Inc.	64,21	3,90	USD	0,26	-3,47	-0,51	-24,71	21,50	-12,36
GEG	Great Elm Group, Inc.	64,20	2,07	USD	0,49	0,98	10,11	-4,17	-16,53	8,95
CLNN	Clene Inc.	63,74	5,80	USD	-0,85	-11,72	23,14	39,09	-36,51	90,79
WYY	WidePoint Corporation	63,57	6,40	USD	3,73	37,34	38,53	-5,88	-3,18	52,74
OPHC	OptimumBank Holdings, Inc.	63,44	5,50	USD	-0,54	2,14	5,16	15,79	35,14	27,61
CPIX	Cumberland Pharmaceuticals Inc.	63,27	4,21	USD	-1,64	38,03	37,13	13,78	29,54	-13,37
WFCF	Where Food Comes From, Inc.	63,24	12,33	USD	0,41	1,07	-7,64	10,19	-0,48	10,78
FVAV	Fortress Value Acquisition Corp. V	63,12	10,10	USD	0,10		0,60
PVL	Permianville Royalty Trust	63,03	1,91	USD	-0,26	5,52	1,60	4,95	2,69	30,38
PRTS	CarParts.com, Inc.	62,95	0,95	USD	-0,19	-1,54	15,01	85,68	41,32	-1,22
GGR	Gogoro Inc.	62,94	4,29	USD	1,90	2,14	23,63	39,74	12,30	-17,02
LFT	Lument Finance Trust, Inc.	62,88	1,19	USD	-2,46	-8,46	-1,65	-17,93	-24,20	-55,26
YTRA	Yatra Online, Inc.	62,87	0,99	USD	-3,87	-6,59	-1,97	-35,29	-35,71	43,43
OIM	OneIM Acquisition Corp.	62,75	10,05	USD	0,10	0,20	0,30
XGN	Exagen Inc.	62,55	2,76	USD	1,10	-3,83	2,99	-30,13	-76,71	-59,88
SELF	Global Self Storage, Inc.	62,50	5,53	USD	3,17	4,54	9,72	10,38	12,40	5,33
NSTS	NSTS Bancorp, Inc.	62,15	12,45	USD	-1,19	-0,80	6,87	-2,28	14,12	9,02
ACAA	Averin Capital Acquisition Corp.	62,12	9,94	USD	0,00	0,00
BGSF	BGSF, Inc.	61,97	5,55	USD	-1,94	-13,69	-13,42	-1,94	62,76	64,69
IBAC	IB Acquisition Corp.	61,88	10,81	USD	0,56	0,56	1,41	2,76	3,54	4,04
SPRU	Spruce Power Holding Corporation	61,78	3,36	USD	-2,89	-17,85	-15,58	-45,10	15,46	69,70
SOGP	Sound Group Inc. - Depositary Receipt (Common Stock)	61,52	14,60	USD	4,14	-3,88	-12,52	3,40	-2,01	554,71
XTIA	XTI Aerospace, Inc.	61,31	1,85	USD	-2,63	-11,90	-11,90	5,11	14,91	50,41
EHTH	eHealth, Inc.	61,06	1,97	USD	3,68	9,44	53,91	-31,12	-63,92	-66,38
SCLX	Scilex Holding Company	60,87	8,64	USD	25,22	19,34	34,79	-0,58	-53,15	87,42
CTM	Castellum, Inc.	60,55	0,64	USD	-3,91	-11,03	3,32	-31,85	-40,12	-35,53
FLYX	flyExclusive, Inc.	60,50	1,92	USD	-6,80	-15,79	-11,52	-42,17	-48,39	-29,67
OSTX	OS Therapies Incorporated	60,48	1,63	USD	0,00	13,99	15,60	18,12	-14,21	-18,50
OKYO	OKYO Pharma Limited	60,37	1,52	USD	-3,80	-6,17	-0,65	-25,49	-44,12	-4,10
OPAL	OPAL Fuels Inc.	60,31	2,08	USD	-4,15	-16,13	-6,73	-17,79	-11,49	18,86
FNGR	FingerMotion, Inc.	60,29	0,99	USD	-2,96	-2,96	-2,96	-19,53	-38,14	-44,39
CLST	Catalyst Bancorp, Inc.	60,20	16,35	USD	1,55	2,51	-1,51	4,14	21,02	42,17
MDAI	Spectral AI, Inc.	60,15	1,94	USD	-2,02	5,43	30,20	7,18	-11,01	49,23
BYSI	BeyondSpring Inc.	60,07	1,47	USD	-2,65	-9,82	-8,13	-5,77	-19,67	-5,16
VOC	VOC Energy Trust	60,01	3,53	USD	1,15	2,02	-3,29	16,50	12,06	7,62
RAC	Rithm Acquisition Corp.	60,00	10,44	USD	0,05	0,14	0,05	0,34		4,45
LVO	LiveOne, Inc.	59,80	5,13	USD	-2,10	1,58	7,55	10,32	-2,47	-31,94
AIRT	Air T, Inc.	59,78	22,12	USD	4,09	4,09	2,03	-2,77	-1,60	36,88
YI	111, Inc. - Depositary Receipt (Common Stock)	59,67	6,65	USD	2,15	-0,45	5,72	28,63	51,48	-19,88
SKIL	Skillsoft Corp.	59,55	6,77	USD	-3,15	-3,15	71,39	-30,06	-45,93	-64,89
AGH	Aureus Greenway Holdings Inc.	59,32	3,87	USD	-1,53	6,32	13,49	16,57	-42,50	567,24
BIRD	Allbirds, Inc.	59,18	6,74	USD	-3,16	-20,05	111,95	69,35	-9,53	37,55
ZONE	CleanCore Solutions, Inc.	59,01	0,28	USD	-6,36	-10,38	-23,67	-24,42	-75,05	-79,56
VNCE	Vince Holding Corp.	58,97	4,62	USD	-4,74	5,24	132,16	64,41	67,39	159,55
MLCI	Mount Logan Capital Inc.	58,88	4,56	USD	0,00	7,55	30,66	-43,91	-37,79
SDM	Smart Digital Group Limited	58,69	1,85	USD	-86,41	-86,60	-84,35	-79,49
VHC	VirnetX Holding Corporation	58,53	14,25	USD	2,30	-7,65	1,71	-26,32	-32,78	65,51
HAIN	The Hain Celestial Group, Inc.	58,48	0,64	USD	-13,89	-28,68	4,37	-46,44	-50,94	-78,36
SLND	Southland Holdings, Inc.	58,44	1,10	USD	12,75	4,76	-9,84	-39,23	-74,48	-66,67
NHIVU	NewHold Investment Corp IV - Debt/Equity Composite Units	58,33	10,00	USD	-0,40	0,30
HFBL	Home Federal Bancorp, Inc. of Louisiana	58,28	19,28	USD	2,55	-0,87	9,11	6,64	19,01	43,88
KBSX	FST Corp.	58,20	1,28	USD	0,00	-9,22	0,00	7,56	-15,79	-36,63
AEI	Alset Inc.	58,18	1,55	USD	3,33	-7,74	-12,92	-51,56	-43,43	62,29
KNDI	Kandi Technologies Group, Inc.	57,89	0,70	USD	0,86	-6,22	-14,65	-32,04	-39,66	-41,18
ELTK	Eltek Ltd.	57,86	8,61	USD	-2,27	-0,81	8,71	0,35	-23,87	3,61
NOMA	Nomadar Corp.	57,76	3,71	USD	-3,13	-12,29	-1,33	-2,88
GAME	GameSquare Holdings, Inc.	57,72	0,59	USD	-1,02	-2,14	141,72	45,64	-11,21	-20,61
EDRY	EuroDry Ltd.	57,70	19,69	USD	2,29	-5,47	-0,91	34,04	58,41	126,32
BDL	Flanigan's Enterprises, Inc.	57,62	29,00	USD		-2,72	-6,45	-8,81	-8,43
MUZE	Muzero Acquisition Corp	57,60	9,88	USD	-0,15	0,05	0,36
ACRV	Acrivon Therapeutics, Inc.	57,60	1,81	USD	-4,74	-8,12	36,09	-3,72	-4,23	25,69
MNY	MoneyHero Limited	57,36	1,30	USD	-1,51	-3,33	-1,88	6,97	-4,74	57,23
BLRK	Bluerock Acquisition Corp.	57,21	9,95	USD	0,10	0,30	0,30
FIEE	FiEE, Inc.	56,97	7,18	USD	5,12	-1,91	4,44	3,46	188,35
SUMA	SUMA Acquisition Corporation	56,87	9,89	USD	0,30	0,00
LNZA	LanzaTech Global, Inc.	56,85	24,50	USD	-1,96	-1,49	38,89	103,49	3,55	2,08
MIND	MIND Technology, Inc.	56,81	6,25	USD	-0,64	-0,79	-29,38	-33,05	-41,97	-2,19
ONMD	OneMedNet Corporation	56,66	1,08	USD	-0,92	20,98	21,70	36,71	-54,43	158,56
PRPO	Precipio, Inc.	56,54	29,80	USD	-6,14	6,47	14,75	19,39	44,38	418,26
HAO	Haoxi Health Technology Limited	56,47	0,95	USD	-10,38	-13,64	-5,94	-32,62	-16,67	-26,92
BWEN	Broadwind, Inc.	56,41	2,44	USD	-1,61	0,83	23,86	-21,79	6,55	61,59
ESLA	Estrella Immunopharma, Inc.	56,20	1,47	USD	-3,92	-18,33	40,00	36,11	-40,24	34,86
HYFT	MindWalk Holdings Corp.	56,05	1,19	USD	-4,03	-8,46	11,21	-33,89	-26,54
INKT	MiNK Therapeutics, Inc.	55,91	11,81	USD	8,55	4,14	7,17	-2,32	-15,70	50,25
ELBM	Electra Battery Materials Corporation	55,70	0,56	USD	-5,64	-8,65	2,60	-44,47	-61,84	-51,23
OMEX	Odyssey Marine Exploration, Inc.	55,44	0,99	USD	13,40	2,89	19,65	-52,74	-57,33	-31,72
CCG	Cheche Group Inc.	55,08	0,66	USD	-5,90	-7,11	-13,84	-17,43	-37,74	-22,69
CLPR	Clipper Realty Inc.	55,06	3,40	USD	-3,95	-1,45	16,04	-1,45	-13,49	-5,03
IACQU	Irenic Acquisition Corp. - Debt/Equity Composite Units	55,00	10,00	USD	0,00
FSHP	Flag Ship Acquisition Corporation	54,88	10,92	USD	-0,73	0,00	-0,09		2,63	5,35
XHG	XChange TEC.INC - Depositary Receipt (Common Stock)	54,70	1,09	USD	2,83	0,00	11,22	-2,68	10,10	-53,22
EURK	Eureka Acquisition Corp	54,48	11,29	USD		0,09	0,71	1,16		9,29
UEIC	Universal Electronics Inc.	54,22	4,30	USD	1,18	2,38	2,87	8,31	7,77	-9,66
DSWL	Deswell Industries, Inc.	54,02	3,40	USD	1,49	-1,16	9,32	3,98	-2,30	53,15
TIL	Instil Bio, Inc.	53,98	7,85	USD	-2,85	-6,66	0,77	9,03	-55,67	-33,02
ALPS	Alps Group Inc	53,98	0,92	USD	-0,10	-3,14	-7,99	-1,05
SPWH	Sportsman's Warehouse Holdings, Inc.	53,92	1,42	USD	4,41	-5,96	11,81	0,71	-46,01	-13,41
DXR	Daxor Corporation	53,89	10,77	USD	-8,38	5,48	6,90	-15,26	-18,62	43,22
KZR	Kezar Life Sciences, Inc.	53,74	7,30	USD	-0,14	0,07	17,74	18,31	18,70	66,29
PRPL	Purple Innovation, Inc.	53,58	0,49	USD	-8,26	-25,43	-28,17	-30,63	-41,90	-25,97
OFS	OFS Capital Corporation	53,53	4,04	USD	0,50	0,75	26,65	-14,95	-42,20	-55,51
WBX	Wallbox N.V.	53,47	2,98	USD	-1,97	-0,67	18,73	1,36	-38,30	-58,84
MYPS	PLAYSTUDIOS, Inc.	53,43	0,42	USD	-3,07	-8,76	-7,30	-30,97	-55,47	-66,69
LOCL	Local Bounti Corporation	53,34	2,39	USD	-5,91	-13,41	119,27	8,64	-11,81	1,27
ENTX	Entera Bio Ltd.	53,11	1,12	USD	-0,88	-8,20	-0,88	-23,29	-58,97	-49,78
SKBL	Skyline Builders Group Holding Limited	52,86	4,04	USD	10,38	5,76	36,95	40,77	26,65	-66,47
NCEW	New Century Logistics (BVI) Limited	52,80	16,50	USD	2,48	13,09	42,86	110,46	296,63	-16,50
SQNS	Sequans Communications S.A. - Depositary Receipt (Common Stock)	52,79	3,30	USD	-7,30	17,02	29,92	-29,03	-57,20	-83,98
CATO	The Cato Corporation	52,74	2,81	USD	-1,06	-5,39	2,55	-9,06	-27,20	16,12
PDSB	PDS Biotechnology Corporation	52,69	0,96	USD	-11,08	-25,56	77,37	10,11	-4,92	-23,79
BDMD	Baird Medical Investment Holdings Limited	52,59	1,71	USD	1,79	-0,58	-15,35	59,81	18,75	-72,55
NXXT	NextNRG, Inc.	52,56	0,36	USD	-6,97	-9,90	-13,24	-64,76	-80,05	-89,00
LEE	Lee Enterprises, Incorporated	52,49	8,41	USD	-0,83	-3,78	-1,06	62,98	90,49	-1,18
STKS	The ONE Group Hospitality, Inc.	52,49	1,67	USD	-4,02	-2,91	-4,57	-20,48	-32,66	-44,33
FTEK	Fuel Tech, Inc.	51,58	1,66	USD	7,10	22,96	32,80	19,42	-37,12	72,74
BRIA	BrilliA Inc	51,35	1,68	USD	-0,90	0,11	-12,28	-15,74	-11,75	-31,05
LUNG	Pulmonx Corporation	51,26	1,20	USD	-2,44	-7,69	2,56	-30,23	-37,50	-77,23
FSEA	First Seacoast Bancorp, Inc.	51,14	11,92	USD	0,93	6,33	-7,02	-9,08	3,56	8,17
STSS	Sharps Technology, Inc.	51,03	1,75	USD	-2,23	-10,26	10,76	-17,45	-64,72	-65,00
BRAG	Bragg Gaming Group Inc.	50,85	1,98	USD	1,54	-2,46	7,61	-8,76	-19,18	-51,82
MGX	Metagenomi Therapeutics, Inc.	50,79	1,35	USD	-6,25	-8,78	2,27	-14,56	-42,55	-18,18
GMHS	Gamehaus Holdings Inc.	50,63	0,94	USD	3,30	-2,08	-6,00	0,49	-25,98	-25,98
MAIA	MAIA Biotechnology, Inc.	50,60	1,30	USD	4,00	-4,41	-0,76	-45,61	0,00	-43,48
AAME	Atlantic American Corporation	50,59	2,46	USD	-1,60	-1,60	-1,20	-11,51	-14,29	65,10
CNVS	Cineverse Corp.	50,51	2,59	USD	2,78	8,37	7,92	27,59	-14,52	-13,09
KPET.U	KPET Ultra Paceline Corporation - Debt/Equity Composite Units	50,25	10,05	USD	0,00	0,30
LFS	Leifras Co., Ltd. - Depositary Receipt (Common Stock)	50,23	1,97	USD	1,55	-4,83	-21,20	-23,35	-27,84
ANVS	Annovis Bio, Inc.	50,18	1,84	USD	-0,54	0,00	-9,36	-34,52	-16,36	25,17
ARAY	Accuray Incorporated	50,09	0,42	USD	-2,63	-9,78	6,60	-47,45	-70,72	-73,97
ALCY	Alchemy Investments Acquisition Corp 1	50,08	11,83	USD	-0,08	0,08	0,34	1,11	1,55
DRIO	DarioHealth Corp.	50,07	7,50	USD	1,35	1,21	-7,52	-28,84	-46,62	-47,89
NSPR	InspireMD, Inc.	50,06	1,14	USD	0,00	-13,64	-28,30	-29,19	-49,78	-53,66
LOAN	Manhattan Bridge Capital, Inc.	50,00	4,36	USD	-1,13	-3,11	-2,02	-3,33	-11,56	-15,67
VHUB	VenHub Global, Inc.	49,91	0,66	USD	0,11	-5,02	5,13
QADRU	QDRO Acquisition Corp. - Debt/Equity Composite Units	49,90	9,98	USD		0,50	0,71
ECOR	electroCore, Inc.	49,87	6,15	USD	0,00	0,49	4,95	-13,38	22,02	-13,62
VTSI	VirTra, Inc.	49,85	4,40	USD	-2,22	-7,95	17,80	-7,37	-26,79	-3,72
FUSE	Fusemachines Inc.	49,77	1,72	USD	-1,71	-12,69	45,76	7,50	-43,23
TELO	Telomir Pharmaceuticals, Inc.	49,68	1,45	USD	0,00	5,84	16,00	18,85	-3,33	-42,69
IRAB	Iris Acquisition Corp II	49,65	9,93	USD	0,05		0,81
SSAC	SPACSphere Acquisition Corp.	49,62	9,94	USD	0,00	0,20	0,61
ARCI	Archimedes Tech SPAC Partners III Co.	49,55	9,90	USD	-0,05	0,20	0,10
BIII	Black Spade Acquisition III Co	49,48	9,90	USD		0,15		-0,85
XCBE	X3 Acquisition Corp. Ltd.	49,45	9,90	USD	0,05	-0,05	0,66
FGII	FG Imperii Acquisition Corp.	49,40	9,95	USD		0,91
BLNE	Beeline Holdings, Inc.	49,39	1,77	USD	-2,75	-17,29	-17,67	-46,53	-39,38	17,22
TRGS	TRG Latin America Acquisitions Corp.	49,38	9,90	USD		0,51
CDLX	Cardlytics, Inc.	49,35	0,90	USD	-0,59	-9,06	-3,48	-11,77	-53,61	-37,51
PAAC	Proem Acquisition Corp I	49,29	9,89	USD	0,20	0,61
SACH	Sachem Capital Corp.	49,12	1,04	USD	1,96	-0,95	6,27	-0,95	-1,89	0,97
IXHL	Incannex Healthcare Inc.	48,85	3,92	USD	-3,92	-4,16	20,99	-58,05	-61,86	-13,98
ZTEK	Zentek Ltd.	48,74	0,42	USD	-5,79	-12,24	-21,38	-42,84	-50,27	-75,97
HTCO	High-Trend International Group	48,74	7,17	USD	-11,37	-32,36	-6,40	-25,70	-17,78	-76,68
BOF	BranchOut Food Inc.	48,72	3,63	USD	-3,20	-12,32	8,68	21,00	19,41	90,55
IBIO	iBio, Inc.	48,69	1,62	USD	-0,61	-15,63	-7,95	-24,65	5,19	54,29
SGP	SpyGlass Pharma, Inc.	48,61	22,13	USD	-3,78	-9,64	-2,12
BKHA	Black Hawk Acquisition Corporation	48,60	11,74	USD			1,21		4,73	11,28
HGBL	Heritage Global Inc.	48,29	1,39	USD	-1,77	-0,71	2,21	0,00	-2,11	-31,86
FGNX	FG Nexus Inc.	48,29	6,85	USD	-2,14	-2,28	27,32	-53,40	-64,51
CVU	CPI Aerostructures, Inc.	48,02	3,62	USD	0,28	1,97	-9,27	-8,12	53,39	9,70
AVX	Avax One Technology Ltd.	47,83	0,51	USD	1,80	-7,65	-9,20	-33,82
PETS	PetMed Express, Inc.	47,62	2,26	USD	0,44	-2,59	1,35	-30,03	-12,74	-34,30
ATHR	Aether Holdings, Inc.	47,61	3,99	USD	-1,60	10,53	57,71	-25,42	-29,38	-42,17
BENF	Beneficient	47,17	3,34	USD	-2,62	4,70	4,05	-28,94	-32,93	49,64
MGLD	The Marygold Companies, Inc.	47,11	1,10	USD	0,96	-2,61	-1,74	11,39	10,05	12,30
RLYB	Rallybio Corporation	46,97	8,88	USD	0,91	3,86	8,03	66,19	83,38	272,11
SJ	Scienjoy Holding Corporation	46,87	1,10	USD	0,00	-11,29	-19,12	-15,38	114,84	22,22
HMR	Heidmar Maritime Holdings Corp.	46,72	0,80	USD	0,62	0,00	-4,00	-22,33	-37,01	-70,48
AIB	BlockchAIn Digital Infrastructure, Inc.	46,66	1,23	USD	-16,89	-25,45	11,82
ZOOZ	ZOOZ Strategy Ltd.	46,57	0,29	USD	-4,67	-11,84	-11,51	-38,43	-82,87	-81,55
SGMO	Sangamo Therapeutics, Inc.	46,54	0,13	USD	-33,93	-48,51	-58,62	-74,11	-77,10	-81,59
CSTE	Caesarstone Ltd.	46,33	1,34	USD	-10,07	-19,76	31,37	-40,44	14,53	-52,14
YHNA	YHN Acquisition I Limited	46,29	10,80	USD		0,19		1,41		5,37
MATH	Metalpha Technology Holding Limited	46,27	1,12	USD	3,70	-11,81	-0,88	-42,56	-62,79	-38,46
ACFN	Acorn Energy, Inc.	46,07	18,90	USD	7,08	1,29	1,12	3,39	-24,55
NTRB	Nutriband Inc.	46,07	3,72	USD	-1,06	-9,05	-3,63	-17,70	-46,32	-34,51
WLII	Willow Lane Acquisition Corp. II	46,06	10,00	USD		0,40
UCL	uCloudlink Group Inc. - Depositary Receipt (Common Stock)	46,05	1,21	USD	0,00	0,83	-13,57	-21,94	-44,24	-0,82
AXIL	AXIL Brands, Inc.	46,02	6,89	USD	2,07	-0,58	-4,70	-3,74	33,53	5,67
TCBS	Texas Community Bancshares, Inc.	45,94	17,02	USD	0,12	1,31	-4,06	-0,35	5,71	11,61
APT	Alpha Pro Tech, Ltd.	45,90	4,53	USD	-0,44	0,67	2,95	-8,67	-1,74	4,38
ELWT	Elauwit Connection, Inc.	45,81	6,92	USD	-2,67	-3,08	4,69	36,76
DOMH	Dominari Holdings Inc.	45,79	2,78	USD	-2,46	-7,33	-3,47	-31,70	-48,90	-40,47
LINK	Interlink Electronics, Inc.	45,63	2,85	USD	-5,00	-4,04	-5,00	-22,55	-9,09	-6,10
GPUS	Hyperscale Data, Inc.	45,63	0,13	USD	-2,09	-23,36	-2,53	-38,35	-70,62	-90,76
MRLN	Merlin, Inc.	45,55	8,62	USD	-25,43	-28,94	-12,84
ESHA	ESH Acquisition Corp.	45,35	11,62	USD	-2,76	-5,68	-2,11	-4,13		7,10
CVV	CVD Equipment Corporation	45,20	6,54	USD	2,35	12,37	31,33	24,57	57,21	122,45
GROV	Grove Collaborative Holdings, Inc.	45,14	1,09	USD	0,93	-11,38	-10,66	-28,29	-17,42	-4,39
ATOS	Atossa Therapeutics, Inc.	45,06	5,28	USD	-3,83	-11,26	11,86	-41,33	-59,86	-55,75
PXS	Pyxis Tankers Inc.	45,01	4,40	USD	0,92	0,23	-0,23	28,65	65,41	44,26
JRSH	Jerash Holdings (US), Inc.	44,83	3,51	USD	0,00	4,78	21,03	14,33	3,24	19,39
PAPL	Pineapple Financial Inc.	44,79	1,73	USD	28,15	188,14	155,54	99,52	-61,56	-59,43
BHM	Bluerock Homes Trust, Inc.	44,65	0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
GLBS	Globus Maritime Limited	44,46	2,10	USD	-2,33	0,48	8,25	30,84	89,19	87,50
SPCB	SuperCom Ltd.	44,42	9,00	USD	5,76	-1,64	16,58	-10,36	-21,02	49,50
UAVS	AgEagle Aerial Systems, Inc.	44,27	1,00	USD	-3,85	-17,36	13,69	-13,04	-45,36	4,17
MBBC	Marathon Bancorp, Inc.	44,08	14,75	USD	-4,16	6,27	4,31	13,55	36,32	43,90
MREO	Mereo BioPharma Group plc - Depositary Receipt (Common Stock)	44,06	0,28	USD	-0,68	-14,00	-16,01	-37,18	-85,60	-89,03
LOTWW	Lotus Technology Inc. - Equity Warrant	43,91	0,00	USD		-100,00			-100,00	-100,00
REED	Reed's, Inc.	43,74	3,70	USD	1,09	-4,15	-1,07	41,76
STG	Sunlands Technology Group - Depositary Receipt (Common Stock)	43,62	3,26	USD		-7,74	-14,30	-34,10	-51,40	-35,21
PHUN	Phunware, Inc.	43,61	2,16	USD	-3,57	-4,85	29,34	19,34	-14,96	-26,53
AGIG	Abundia Global Impact Group Inc.	43,56	1,16	USD	-5,69	-7,94	-22,15	-66,28
RMCO	Royalty Management Holding Corporation	43,48	2,80	USD	-3,45	1,45	21,21	-38,05	-13,04	143,48
LGL	The LGL Group, Inc.	43,40	7,07	USD	-2,82	-5,10	-1,70	-3,55	13,34	1,58
ELUT	Elutia Inc.	43,21	1,00	USD	0,00	-13,04	-6,54	-4,76	10,74	-55,36
MKTW	MarketWise, Inc.	43,15	17,65	USD	1,32	1,15	-7,74	6,52	23,43	32,81
GNS	Genius Group Limited	43,14	0,27	USD	-9,70	-14,83	-15,63	-48,93	-67,47	-29,87
QETA	Quetta Acquisition Corporation	43,10	11,50	USD	1,14	1,23	1,68	-0,35	3,42	7,78
MLGO	MicroAlgo Inc.	43,00	3,89	USD	-2,75	-5,81	21,94	-21,26	-56,19	-97,86
ZDGE	Zedge, Inc.	42,96	3,27	USD	-0,91	4,47	15,14	2,51	23,86	29,25
ILLR	Triller Group Inc.	42,88	0,24	USD	26,25	-10,63			-57,48	-82,77
KTWO	K2 Capital Acquisition Corporation	42,69	9,94	USD	0,10	0,00	0,71
FKWL	Franklin Wireless Corp.	42,66	3,66	USD	1,67	-2,40	-2,66	-12,44	-26,65	-25,61
ATCH	AtlasClear Holdings, Inc.	42,58	0,29	USD	-5,27	-9,06	59,98	17,34	-30,25	-24,42
MIRA	MIRA Pharmaceuticals, Inc.	42,57	1,02	USD	0,99	-9,73	-0,97	-18,40	-37,04	-8,93
STEX	Streamex Corp.	42,55	0,85	USD	-4,91	-16,66	-29,74	-74,55	-82,07
TPCS	TechPrecision Corporation	42,42	4,15	USD	-3,94	5,33	30,91	-15,82	-7,98	66,00
JG	Aurora Mobile Limited - Depositary Receipt (Common Stock)	42,40	7,01	USD	-0,14	2,34	2,34	-4,76	-10,36	-19,79
BRFH	Barfresh Food Group, Inc.	42,32	2,52	USD	7,69	-3,08	-9,03	-18,71	-21,74	-6,67
BWIV.U	Blue Water Acquisition Corp. IV - Debt/Equity Composite Units	42,13	10,09	USD	-0,10	1,71	1,61
LITS	Lite Strategy, Inc.	41,96	1,15	USD	0,88	-3,36	4,55	-8,00	-44,71
CUE	Cue Biopharma, Inc.	41,87	13,00	USD	4,38	-25,30	81,01	19,94	-37,20	-43,33
FEAM	5E Advanced Materials, Inc.	41,85	1,78	USD	1,71	15,58	35,88	-16,82	-63,75	-62,05
WAVE	Eco Wave Power Global AB (publ) - Depositary Receipt (Common Stock)	41,46	7,07	USD	-5,35	1,29	25,58	38,09	-10,96	2,61
CULP	Culp, Inc.	41,41	3,26	USD	0,31	8,31	18,55	-10,93	-23,11	-11,65
MAMO	Massimo Group	41,22	0,99	USD	3,46	-13,94	-1,03	-70,37	-68,48	-59,44
LIVE	Live Ventures Incorporated	41,19	13,41	USD	0,07	-4,21	7,28	-35,00	-10,84	24,51
SCWO	374Water Inc.	41,15	2,41	USD	-14,84	-20,98	-18,44	-25,39	-39,70	-13,93
CTAA	ClearThink 1 Acquisition Corp.	41,08	9,86	USD	0,00	0,15
COHN	Cohen & Company Inc.	41,04	23,01	USD	-0,90	0,97	51,18	17,64	127,60	176,56
BRLS	Borealis Foods Inc.	40,99	1,89	USD	67,26	109,30	35,97	91,66	-45,53	-67,69
DTSQ	DT Cloud Star Acquisition Corporation	40,99	11,22	USD	-0,09	0,54	1,72	3,03	4,18	8,83
PPSI	Pioneer Power Solutions, Inc.	40,89	3,65	USD	-4,20	27,18	14,78	-22,01	-17,23	32,73
SCYX	SCYNEXIS, Inc.	40,87	0,93	USD	-5,22	-9,29	14,93	26,17	36,02	-5,63
NTWK	NetSol Technologies, Inc.	40,82	3,44	USD	-1,71	-2,96	4,56	-1,43	-20,74	39,27
CTSO	Cytosorbents Corporation	40,45	0,64	USD	5,95	0,74	7,20	-3,56	-18,70	-43,24
EKSO	Ekso Bionics Holdings, Inc.	40,41	11,44	USD	2,05	0,53	12,71	36,35	117,90	52,23
DWTX	Dogwood Therapeutics, Inc.	40,15	1,35	USD	0,00	-11,76	-31,82	-53,45	-78,12	-75,05
CNTY	Century Casinos, Inc.	39,94	1,40	USD	0,72	-4,76	1,45	-8,50	-31,03	4,48
GLED	GalaxyEdge Acquisition Corporation	39,85	9,90	USD	0,10	0,20
RDIB	Reading International, Inc.	39,74	9,22	USD	-1,91	-5,34	-0,75	-21,86	-19,12	-18,91
TLPH	Talphera, Inc.	39,68	0,81	USD	5,77	2,87	9,06	-16,97	-34,25	67,43
MPU	Mega Matrix Inc.	39,60	0,58	USD	-7,95	-4,33	-21,66	-17,04	-49,25	-38,57
KOSS	Koss Corporation	39,57	4,16	USD	-3,26	-3,93	15,56	-7,35	-14,93	-15,62
NMTC	NeuroOne Medical Technologies Corporation	39,49	4,70	USD	-1,05	-8,02	6,72	-9,96	-0,28	27,56
RDI	Reading International, Inc.	39,11	1,12	USD	-0,88	-3,45	0,90	2,75	-18,84	-11,11
CREX	Creative Realities, Inc.	38,97	3,66	USD	-2,40	-9,41	10,57	9,91	20,39	96,77
AACG	ATA Creativity Global - Depositary Receipt (Common Stock)	38,85	1,23	USD	-0,81	8,85	21,78	6,96	-3,91	36,67
VBIX	Viewbix Inc.	38,84	3,64	USD	18,57	32,85	85,71	90,58	2,54
AMPG	AmpliTech Group, Inc.	38,78	1,86	USD	-3,63	-6,53	3,33	-41,32	-48,90	6,29
GMM	Global Mofy AI Limited	38,73	1,28	USD	-2,29	-9,86	-8,57	8,47	-31,18	-48,80
RAVE	Rave Restaurant Group, Inc.	38,66	2,73	USD	-3,53	14,23	7,48	-19,47	5,81	12,81
DDC	DDC Enterprise Limited	38,55	1,54	USD	-7,23	-24,51	-20,62	-44,00	-80,23	-35,83
KSCP	Knightscope, Inc.	38,47	3,06	USD	-0,97	-7,83	-36,38	-17,30	-42,91	-35,44
GIFT	Giftify, Inc.	38,45	1,16	USD	-0,85	-6,45	34,23	6,42	1,75	-31,76
HLXC	Helix Acquisition Corp. III	38,44	10,30	USD	0,19	1,18	0,10	0,68
TELA	TELA Bio, Inc.	38,34	0,86	USD	10,26	37,71	28,34	-11,46	-34,85	-8,52
DMRA	Damora Therapeutics, Inc.	38,13	23,93	USD	-1,24	-7,61	-6,16
FMACU	Future Money Acquisition Corporation - Debt/Equity Composite Units	37,97	10,02	USD	-0,05	-0,35	0,35
RYET	Ruanyun Edai Technology Inc.	37,80	1,10	USD	-4,35	-9,84	8,91	5,77	-17,91	-78,30
USEG	U.S. Energy Corp.	37,67	1,10	USD	6,80	31,82	6,80	-4,35	-7,56	-1,79
NA	Nano Labs Ltd	37,33	1,60	USD	-10,58	-27,38	-44,08	-54,14	-65,48	-65,56
ALGS	Aligos Therapeutics, Inc.	37,13	5,97	USD	-5,09	-8,29	-10,36	-26,43	-30,66	13,71
PALO	Paloma Acquisition Corp I	36,98	9,87	USD	0,00
NSYS	Nortech Systems Incorporated	36,72	13,07	USD	-4,95	-9,86	10,48	46,69	40,69	44,90
BEEM	Beam Global	36,72	1,92	USD	-1,03	-2,54	40,15	11,63	-29,93	29,73
EONR	EON Resources Inc.	36,71	0,82	USD	11,58	10,16	-23,81	88,22	59,53	91,77
LITB	LightInTheBox Holding Co., Ltd. - Depositary Receipt (Common Stock)	36,36	2,01	USD	3,61	-9,87	-5,63	-22,99	-43,85	53,89
STRR	Star Equity Holdings, Inc.	36,35	9,64	USD	1,37	1,90	-3,89	-10,24	-14,31	376,05
PXLW	Pixelworks, Inc.	36,25	5,73	USD	0,17	-2,39	14,14	-15,49	-12,12	-5,56
ATNM	Actinium Pharmaceuticals, Inc.	36,19	1,17	USD	-1,68	-16,43	13,59	-4,88	-19,86	-18,18
TAOX	TAO Synergies Inc.	36,12	4,83	USD	-4,36	-6,94	-7,47	4,55	-38,31
UBXG	U-BX Technology Ltd.	36,04	1,30	USD	32,64	23,81	-17,72	-36,27	-40,64	-67,74
MDBH	MDB Capital Holdings, LLC	35,99	3,55	USD	-3,01	-6,58	17,94	5,65	-15,27	-20,05
VGAS	Verde Clean Fuels, Inc.	35,75	1,91	USD	9,77	8,52	0,53	-3,05	-40,87	-46,05
VERU	Veru Inc.	35,63	2,24	USD	-2,18	-8,20	7,18	-14,18	-36,00	-59,27
INMB	INmune Bio Inc.	35,49	1,33	USD	-5,00	-6,99	18,75	-14,74	-26,92	-83,06
RMTI	Rockwell Medical, Inc.	35,45	0,90	USD	1,11	4,70	3,41	-17,44	-17,44	-17,44
BBGI	Beasley Broadcast Group, Inc.	35,35	19,26	USD	-13,71	-2,38	476,65	271,10	264,08	243,93
MYXXU	Maywood Acquisition Corp. 2 - Debt/Equity Composite Units	35,35	10,07	USD	0,20	0,10
XLO	Xilio Therapeutics, Inc.	35,34	7,79	USD	-1,64	-9,42	-6,37	-8,77	-31,31	-26,39
TOON	Kartoon Studios Inc.	35,33	0,64	USD	-1,68	-11,18	4,51	-11,54	-19,50	16,88
HOLO	MicroCloud Hologram Inc.	35,29	1,55	USD	-7,19	-29,86	-18,85	-37,25	-63,10	-86,09
RNTX	Rein Therapeutics Inc.	35,13	1,28	USD	-12,07	-32,18	2,00	-10,84	-17,74	-28,37
PRT	PermRock Royalty Trust	35,04	2,88	USD	3,23	-2,70	-13,25	-18,41	-26,53	-26,62
KFFB	Kentucky First Federal Bancorp	34,90	4,48	USD	0,00	-0,44	4,92	-4,27	20,11	68,42
SNSE	Sensei Biotherapeutics, Inc.	34,87	28,30	USD	-2,78	-10,56	2,24	192,96	202,03	256,51
EVAX	Evaxion A/S - Depositary Receipt (Common Stock)	34,86	4,26	USD	-2,52	-2,07	21,02	25,29	-25,91	184,00
STI	Solidion Technology, Inc.	34,75	4,70	USD	8,55	16,92	-21,67	-41,32	-58,41	-7,48
BEAT	HeartBeam, Inc.	34,57	0,86	USD	-1,25	-7,91	-24,54	-43,03	-46,23	-52,47
FATN	FatPipe, Inc.	34,53	2,48	USD	18,66	16,98	6,44	43,35	-37,84	-73,50
NEPH	Nephros, Inc.	34,49	3,17	USD	-4,52	11,62	9,69	-27,79	-41,83	65,97
DXLG	Destination XL Group, Inc.	34,48	0,63	USD	0,55	-17,61	29,58	-11,57	-42,04	-34,23
CRVO	CervoMed Inc.	34,33	3,65	USD	-1,62	-7,36	-1,88	-29,40	-46,95	-61,09
HYPD	Hyperion DeFi, Inc.	34,24	3,96	USD	-7,04	-0,50	15,79	8,20	-45,08
XBP	XBP Global Holdings, Inc.	34,17	2,92	USD	0,69	-0,68	-33,79	-64,35	-44,46	-73,69
GSIW	Garden Stage Limited	34,14	31,40	USD	4,67	0,67	91,46	2,15	-1,07	-59,74
PLUR	Pluri Inc.	34,12	3,25	USD	-3,85	-1,22	-3,56	-3,85	-13,10	-28,26
CING	Cingulate Inc.	33,79	4,71	USD	0,64	-16,04	-26,29	-17,66	32,30	12,68
ATRA	Atara Biotherapeutics, Inc.	33,76	4,60	USD	-2,75	-11,20	0,22	-16,52	-67,28	-38,75
PSQH	PSQ Holdings, Inc.	33,76	0,67	USD	-3,67	-11,80	29,50	-23,50	-67,53	-63,87
FOXX	Foxx Development Holdings Inc.	33,63	4,74	USD	3,95	-16,11	11,01	12,06	13,94	-19,39
YXT	YXT.COM Group Holding Limited - Depositary Receipt (Common Stock)	33,62	0,58	USD	-2,01	-4,93	51,57	-23,36	-43,24	12,43
WPRT	Westport Fuel Systems Inc.	33,62	1,93	USD	-2,03	-10,23	3,76	-4,46	-4,46	-34,80
TACT	TransAct Technologies Incorporated	33,62	3,33	USD	0,30	-0,60	1,83	-6,72	-29,75	-2,06
NAMI	Jinxin Technology Holding Company - Depositary Receipt (Common Stock)	33,61	0,42	USD	-7,18	-22,21	-45,11	-25,01	-54,06	-86,62
NHTC	Natural Health Trends Corp.	33,50	2,96	USD	-0,67	1,02	6,47	-19,13	-32,42	-39,96
PMI	Picard Medical, Inc.	33,47	0,47	USD	5,57	-47,78	-48,57	-73,69	-85,56
KPLT	Katapult Holdings, Inc.	33,30	7,02	USD	-1,27	3,08	-1,40	8,17	-36,93	-0,57
LSF	Laird Superfood, Inc.	33,26	3,07	USD	-3,15	2,68	49,76	-1,29	-33,84	-47,16
STKE	Sol Strategies Inc.	33,16	1,15	USD	-16,67	-16,06	9,52	-26,75	-68,58
HOWL	Werewolf Therapeutics, Inc.	33,10	0,68	USD	-8,11	-27,08	-12,91	-6,16	-56,41	-19,05
ZEO	Zeo Energy Corp.	33,04	1,00	USD	8,58	11,23	67,62	3,08	-39,39	-40,12
WPAC	White Pearl Acquisition Corp.	33,03	9,91	USD			0,20
GROW	U.S. Global Investors, Inc.	33,00	2,55	USD	-1,16	-9,57	0,00	-29,17	1,19	19,16
SMXT	SolarMax Technology, Inc.	32,98	0,59	USD	-2,28	-4,10	-13,56	-33,31	-42,45	-45,65
BHAV	BHAV Acquisition Corp	32,93	9,88	USD		0,10
SKK	SKK Holdings Limited	32,91	1,77	USD	1,14	-6,84	-28,43	-43,49	-55,39	-75,42
BAFN	BayFirst Financial Corp.	32,86	8,00	USD	0,00	-5,66	29,24	22,51	-13,14	-45,95
BOSC	B.O.S. Better Online Solutions Ltd.	32,81	4,68	USD	-1,06	0,86	-6,96	-6,02	-14,91	28,93
USIO	Usio, Inc.	32,72	1,17	USD	-0,85	-0,85	4,46	-17,02	-18,75	-27,33
GRML	Greenland Mines Ltd	32,71	0,43	USD	-5,08	-10,40	45,12
UAC	United Acquisition Corp. I	32,70	9,81	USD	0,10	-0,25	0,10
OESX	Orion Energy Systems, Inc.	32,61	9,09	USD	0,33	-4,32	-1,41	-50,49	-5,71	19,61
BAYA	Bayview Acquisition Corp	32,59	11,90	USD		-0,42	-0,42	0,76		8,48
POCI	Precision Optics Corporation, Inc.	32,50	4,29	USD	2,63	0,94	2,39	-14,67	0,70	1,06
BOLD	Boundless Bio, Inc.	32,38	1,45	USD	0,69	-6,45	30,63	22,88	1,40	-9,38
APWC	Asia Pacific Wire & Cable Corporation Limited	32,37	1,58	USD	0,00	16,18	13,67	-8,14	-12,71	-2,47
UG	United-Guardian, Inc.	32,34	7,04	USD	1,29	4,30	5,39	-2,76	-5,76	-10,89
WYHG	Wing Yip Food Holdings Group Limited - Depositary Receipt (Common Stock)	32,28	0,82	USD	-4,38	99,95	85,50	65,89	-22,29	-88,82
GRCE	Grace Therapeutics, Inc.	32,20	2,10	USD	0,00	-51,28	-55,03	-40,17	-32,91	-17,97
KTCC	Key Tronic Corporation	32,03	2,86	USD	1,06	0,35	6,32	-1,38	-20,33	15,32
SDEV	Stablecoin Development Corporation	32,02	1,27	USD	0,79	-8,63
IPWR	Ideal Power Inc.	32,02	3,81	USD	-0,26	-2,31	32,29	-22,09	-27,84	-26,87
NTRP	NextTrip, Inc.	32,01	2,61	USD	2,35	-0,95	-1,51	-15,81	-41,48	28,57
RAND	Rand Capital Corporation	31,81	10,71	USD	-0,83	-3,34	-8,58	-4,59	-20,90	-45,25
INLX	Intellinetics, Inc.	31,75	7,09	USD		-1,55	-2,23	-14,94	-26,92	-53,97
QRED.U	Quasaredge Acquisition Corporation - Debt/Equity Composite Units	31,68	10,02	USD	-0,05	0,00
REFR	Research Frontiers Incorporated	31,63	0,93	USD	-0,75	-4,50	4,34	-22,50	-53,96	-12,26
NTIP	Network-1 Technologies, Inc.	31,61	1,37	USD	0,00	-6,16	-6,16	2,24	-8,67	7,87
NXTC	NextCure, Inc.	31,59	8,94	USD	-3,35	-25,50	-10,69	-14,20	-25,31	51,05
UFG	Uni-Fuels Holdings Limited	31,47	0,95	USD	-4,93	-0,49	20,02	-22,71	-33,05	-79,15
AWRE	Aware, Inc.	31,31	1,46	USD	15,87	6,57	16,80	-21,08	-42,06	-9,32
ACCS	ACCESS Newswire Inc.	31,30	8,13	USD	2,32	-1,47	-5,37	-5,81	-14,52	-4,36
MYO	Myomo, Inc.	31,12	0,79	USD	-3,54	-3,33	13,66	-6,82	-17,94	-82,89
RITR	Reitar Logtech Holdings Limited	31,10	0,49	USD	-0,20	3,95	-14,91	-51,10	-72,83	-87,46
BCG	Binah Capital Group, Inc.	31,09	1,90	USD	-1,04	-3,06	-9,09	-18,45	16,56	-12,44
PSTV	Plus Therapeutics, Inc.	31,06	5,60	USD	-5,88	-26,51	-2,61	-8,61	-58,63	-70,88
DTST	Data Storage Corporation	31,01	3,99	USD	-0,50	-0,25	0,13	-4,09	-4,09	6,97
LIXT	Lixte Biotechnology Holdings, Inc.	30,77	3,50	USD	-2,78	-6,91	13,27	-10,49	-19,54	165,15
RNXT	RenovoRx, Inc.	30,68	0,83	USD	-1,06	-12,36	-26,45	-13,43	-20,85	-14,30
BIOX	Bioceres Crop Solutions Corp.	30,65	0,48	USD	-3,29	-24,82	22,71	-50,44	-75,01	-88,76
RCON	Recon Technology, Ltd.	30,58	1,00	USD	-1,12	1,29	22,95	-27,63	-43,58	-49,56
BCHT	Birchtech Corp.	30,55	1,57	USD	6,08	3,97	-17,80
FTHM	Fathom Holdings Inc.	30,54	0,98	USD	0,69	-13,27	38,03	-13,27	-35,53	23,05
WIMI	WiMi Hologram Cloud Inc.	30,52	1,67	USD	-2,34	-8,74	4,38	-32,11	-56,51	-66,33
ABLV	Able View Global Inc.	30,47	0,62	USD	-22,68	-17,96	-0,50	-13,10	-33,73	-47,26
SNTI	Senti Biosciences Holdings, Inc.	30,40	0,98	USD	2,98	-13,70	24,52	-3,55	-54,24	-68,97
CGTL	Creative Global Technology Holdings Limited	30,36	1,18	USD	0,85	-4,84	12,38	-65,90	112,54	15,69
LVLU	Lulu's Fashion Lounge Holdings, Inc.	30,23	10,79	USD	3,75	10,10	-14,84	-35,89	110,74	62,49
DARE	Daré Bioscience, Inc.	30,16	2,10	USD	-4,11	-7,49	35,48	10,53	3,96	-27,71
YYAI	AiRWA Inc.	30,07	0,72	USD	-4,85	-19,73	-16,44	-46,39	-71,49	-98,39
CRWS	Crown Crafts, Inc.	29,79	2,78	USD	1,09	-2,46	5,30	-6,08	-4,47	-7,33
LPSN	LivePerson, Inc.	29,74	2,47	USD	-7,49	-12,41	-5,00	-24,46	-59,17	-81,29
TOP	TOP Financial Group Limited	29,64	0,80	USD	-1,28	-4,24	6,60	-25,27	-33,37	-31,07
BTM	Bitcoin Depot Inc.	29,64	5,94	USD	-1,33	-21,84	194,06	-21,43	-68,22	-45,25
SST	System1, Inc.	29,52	3,67	USD	-7,09	31,07	10,54	-11,35	-35,16	-8,89
AERT	Aeries Technology, Inc	29,50	0,60	USD	3,96	-3,52	94,30	13,79	-19,54	-16,24
SKYE	Skye Bioscience, Inc.	29,50	0,89	USD	-3,87	-0,66	54,96	-6,86	-43,41	-55,30
MVO	MV Oil Trust	29,44	2,56	USD	-0,39	4,49	11,79	88,24	-47,76	-56,54
OPAD	Offerpad Solutions Inc.	29,25	0,79	USD	-5,10	-9,73	25,53	-23,56	-68,00	-29,71
SWAG	Stran & Company, Inc.	29,24	1,57	USD	3,97	-3,68	-4,85	-20,71	-13,26	49,52
BCTX	BriaCell Therapeutics Corp.	29,22	4,02	USD	-0,99	2,81	7,20	-6,73	-67,68	-91,24
BMR	Beamr Imaging Ltd.	29,20	1,90	USD	-3,55	-11,63	33,80	-8,21	-29,63	-21,81
ZTG	Zenta Group Company Limited	29,19	2,42	USD	-9,36	28,04
CEPS	Cantor Equity Partners VI, Inc.	29,18	10,15	USD		-0,49	0,30
TVRD	Tvardi Therapeutics, Inc.	28,80	3,06	USD	-4,38	-5,26	-3,47	-21,54	-35,98	-86,70
APLM	Apollomics, Inc.	28,71	12,79	USD	1,27	-3,83	-24,92	-28,63	-9,36	97,07
CLIR	ClearSign Technologies Corporation	28,62	5,33	USD	0,00	-4,65	42,51	-11,68	-40,78	-1,91
KYNB	Kyntra Bio, Inc.	28,53	7,05	USD	0,00	1,44	6,98	-11,99
LSTA	Lisata Therapeutics, Inc.	28,45	3,22	USD	0,63	-5,85	-35,86	-30,60	21,05	33,06
CCEL	Cryo-Cell International, Inc.	28,35	3,52	USD	1,44	-1,68	6,34	2,62	-20,02	-36,23
IGC	IGC Pharma, Inc.	28,22	0,31	USD	-1,18	-11,74	21,35	11,72	-23,35	3,54
AIFF	Firefly Neuroscience, Inc.	28,14	1,98	USD	-6,60	-11,21	-9,17	114,59	3,13	-38,70
EIKN	Eikon Therapeutics, Inc.	28,11	9,11	USD	6,43	-21,47	-7,14
NEUP	Neuphoria Therapeutics Inc.	28,07	5,19	USD	1,37	5,27	26,59	29,10	13,32	0,00
ASPC	A SPAC III Acquisition Corp.	28,05	12,24	USD	10,91	7,13	13,80	-8,41	16,51	21,24
FARM	Farmer Bros. Co.	28,02	1,29	USD	3,20	3,20	3,20	-25,43	-24,56	-31,38
SAGT	Sagtec Global Limited	27,86	2,17	USD	27,65	27,65	-7,66	10,71	14,21	-46,68
QCLS	Q/C Technologies, Inc.	27,84	3,61	USD	-4,50	-5,74	4,94	-19,60	-5,00
INUV	Inuvo, Inc.	27,49	1,86	USD	-2,11	-11,85	-3,13	-15,07	-33,81	-52,23
HBIO	Harvard Bioscience, Inc.	27,41	6,13	USD	-4,96	-8,37	25,87	14,24	37,29	65,72
BZFD	BuzzFeed, Inc.	27,28	0,73	USD	0,75	-0,04	24,34	-18,98	-55,22	-61,38
DYAI	Dyadic International, Inc.	27,14	0,76	USD	-6,47	-8,71	11,64	-16,28	-31,12	-37,89
CELU	Celularity Inc.	27,09	0,96	USD	-7,69	-17,95	-21,31	-23,81	-50,26	-36,00
AYTU	Aytu BioPharma, Inc.	27,05	2,52	USD	-1,18	-2,33	-3,08	-2,33	15,60	135,51
ELSE	Electro-Sensors, Inc.	26,61	7,64	USD	0,13	0,26	72,46	71,30	66,81	83,65
ICMB	Investcorp Credit Management BDC, Inc.	26,56	1,80	USD	0,00	1,12	-6,25	-36,17	-37,06	-37,50
JVA	Coffee Holding Co., Inc.	26,49	4,67	USD	-4,50	3,55	9,88	45,94	10,40	38,17
NEON	Neonode Inc.	26,48	1,57	USD	-3,68	-8,72	23,62	-13,74	-50,94	-87,45
NRSN	NeuroSense Therapeutics Ltd.	26,37	0,80	USD	-0,72	14,35	9,86	-15,45	-24,24	-17,21
RYOJ	rYojbaba Co., Ltd.	26,33	2,17	USD	7,43	6,90	-3,98	-26,69	-56,69
CLPS	CLPS Incorporation	26,29	0,90	USD	0,32	-1,45	-2,58	-16,85	4,83	-8,37
NNVC	NanoViricides, Inc.	26,13	1,22	USD	0,83	-8,96	34,54	22,00	-34,41	-8,96
VNTG	Vantage Corp	25,96	0,82	USD	2,28	0,39	-1,46	-2,63	-13,85
JOB	GEE Group Inc.	25,84	0,23	USD	3,43	4,40	-5,66	-1,80	17,22	25,35
TVGN	Tevogen Bio Holdings Inc.	25,73	6,42	USD	-1,08	-21,13	47,08	-56,98	-79,15	-87,29
MBNKO	Medallion Bank - Preferred Stock	25,44	25,65	USD	0,00	-0,54	2,89	0,98	2,56
BURU	Nuburu, Inc.	25,43	0,27	USD	-9,76	-3,34	55,52	-60,21	-80,51	-54,41
ABVC	ABVC BioPharma, Inc.	25,30	1,03	USD	-3,74	-12,71	3,00	-50,48	-62,82	0,00
VEEA	Veea Inc.	25,20	0,49	USD	-2,59	-25,84	-2,19	-13,37	-28,47	-67,84
ARKR	Ark Restaurants Corp.	25,08	6,73	USD	-0,88	-3,17	-4,27	-1,32	-9,54	-25,31
PLUN.U	Plutonian Acquisition Corp II - Debt/Equity Composite Units	25,07	10,02	USD	-0,10
FLUX	Flux Power Holdings, Inc.	24,97	1,17	USD	-2,50	-10,00	15,84	-17,02	-72,27	-33,14
YSXT	YSX Tech. Co., Ltd	24,96	1,07	USD	-1,83	-14,40	-10,08	-6,96	-59,62	-76,84
MLSS	Milestone Scientific Inc.	24,94	0,31	USD	-4,88	-8,82	16,54	3,33	-28,41	-67,37
JSPR	Jasper Therapeutics, Inc.	24,93	0,89	USD	-4,24	-9,07	-15,21	-42,56	-62,28	-82,71
GRAN	Grande Group Limited	24,85	1,01	USD	-2,88	-2,88	-2,88	-63,93	-64,56
JL	J-Long Group Limited	24,60	6,68	USD	-1,84	11,89	0,30	87,64	32,28	110,06
BRNS	Barinthus Biotherapeutics plc - Depositary Receipt (Common Stock)	24,51	0,60	USD	-1,80	-4,03	4,17	-16,83	-54,89	-40,00
PLAG	Planet Green Holdings Corp.	24,48	1,86	USD	26,53	36,76	13,41	-44,81	-12,26	66,07
PLRZ	Polyrizon Ltd.	24,47	15,72	USD	-4,73	7,38	39,86	19,82	154,37	-60,00
SNAL	Snail, Inc.	24,40	0,65	USD	1,28	-15,67	22,73	-11,39	-41,62	-35,84
ARAI	Arrive AI Inc.	24,29	0,71	USD	-2,78	-17,46	-10,86	-66,36	-85,93
DAIO	Data I/O Corporation	24,28	2,58	USD	0,78	2,79	-3,01	-17,83	-17,04	11,69
ORIO	Orion Digital Corp.	24,23	1,00	USD	-3,85	-6,54	7,30	-21,88
ADGM	Adagio Medical Holdings, Inc.	24,21	1,05	USD	-3,67	-30,92	-13,93	5,00	-11,76	-12,50
SDST	Stardust Power Inc.	24,18	2,44	USD	-8,27	-14,08	2,52	-44,29	-50,51	-50,74
EFOI	Energy Focus, Inc.	24,15	3,85	USD	0,26	-14,63	102,63	83,33	40,00	116,29
YQ	17 Education & Technology Group Inc. - Depositary Receipt (Common Stock)	24,12	2,23	USD	6,19	-6,30	-7,85	-34,02	-56,02	13,20
HKIT	Hitek Global Inc.	24,11	0,84	USD	-0,92	-11,90	-69,37	-99,14	-99,22	-98,64
TXMD	TherapeuticsMD, Inc.	24,07	2,11	USD	0,48	0,00	0,48	-8,26	74,38	71,54
EHLD	Euroholdings Ltd.	24,05	8,31	USD	-1,19	-2,24	11,69	28,44	20,96	70,99
GWH	ESS Tech, Inc.	23,94	1,07	USD	-8,55	-6,14	-5,31	-37,43	-75,40	-54,27
QRHC	Quest Resource Holding Corporation	23,89	1,12	USD	0,00	0,90	-1,75	-48,15	-28,21	-52,34
PSHG	Performance Shipping Inc.	23,87	1,90	USD	0,53	2,70	3,83	-12,44	-5,47	40,74
VTGN	Vistagen Therapeutics, Inc.	23,77	0,60	USD	-0,12	-1,08	4,67	10,11	-84,95	-73,98
CVM	CEL-SCI Corporation	23,76	2,91	USD	-4,28	-12,87	-9,06	-50,43	-61,66	-66,55
TJGC	TJGC Group Limited	23,71	1,57	USD	18,05	15,44	143,79	53,92
PMN	ProMIS Neurosciences, Inc.	23,70	11,15	USD	2,76	0,36	-24,10	-7,08	7,21	-28,75
MRKR	Marker Therapeutics, Inc.	23,68	1,45	USD	2,11	-5,84	11,54	-9,94	49,44	17,89
CKX	CKX Lands, Inc.	23,55	11,47	USD	-0,17	6,50	4,37	2,23	9,13	4,27
SUUN	PowerBank Corporation	23,51	0,58	USD	-9,53	-8,24	5,25	-67,29	-63,81	-73,56
BTAI	BioXcel Therapeutics, Inc.	23,33	1,04	USD	-1,89	-9,57	-17,46	-35,80	-49,76	-47,74
DFLI	Dragonfly Energy Holdings Corp.	23,31	1,93	USD	-2,53	-10,65	12,21	-43,40	-82,13	-69,86
AGPU	Axe Compute Inc.	23,17	5,64	USD	-4,89	-35,54	276,00	124,70
NSRX	Nasus Pharma Ltd.	23,17	2,56	USD	-12,03	-34,19	15,84	-54,20	-66,97
IPM	Intelligent Protection Management Corp.	23,10	1,80	USD	2,27	0,00	18,42	2,27	-9,55	-1,10
PLSM	Pulsenmore Ltd.	23,09	3,39	USD	-3,14	-4,78	-2,02	-45,59
FMST	Foremost Clean Energy Ltd.	23,07	1,59	USD	-8,09	-16,32	-6,47	-25,70	-56,44	109,49
WETH	Wetouch Technology Inc.	22,91	1,92	USD	1,59	2,67	47,69	8,47	-45,61	90,10
UTSI	UTStarcom Holdings Corp.	22,71	2,46	USD	-1,60	1,65	1,65	1,65	2,07	-1,20
WKHS	Workhorse Group, Inc.	22,60	2,34	USD	-3,31	-17,89	-15,52	-51,45	-81,60	-83,04
AGMB	AgomAb Therapeutics NV - Depositary Receipt (Common Stock)	22,46	10,74	USD	0,94	1,80	-1,01
JAGU	Jaguar Uranium Corp.	22,46	2,53	USD	-6,64	-3,07	29,74
LTRN	Lantern Pharma Inc.	22,45	1,98	USD	-11,61	-26,12	76,79	-36,74	-48,17	-43,27
FEMY	Femasys Inc.	22,36	0,37	USD	-0,03	-9,09	-22,70	-32,04	-40,75	-68,13
BRLT	Brilliant Earth Group, Inc.	22,35	1,40	USD	0,00	1,45	9,38	-15,66	-42,86	-10,26
MSGM	Motorsport Games Inc.	22,14	4,33	USD	-5,04	15,16	6,65	-0,92	79,67	78,93
QNTM	Quantum BioPharma Ltd.	21,89	5,65	USD	5,21	68,66	18,45	16,02	-56,03	-17,52
ALLR	Allarity Therapeutics, Inc.	21,83	1,38	USD	0,73	-1,43	28,97	32,06	-2,82	21,05
NYC	American Strategic Investment Co.	21,62	8,03	USD	-2,43	0,25	-1,58	-29,44	-18,23	-30,42
PMEC	Primech Holdings Ltd.	21,60	0,59	USD	0,44	-11,97	-15,62	-37,95	-65,31	-43,29
CREG	Smart Powerr Corp.	21,58	1,02	USD	15,16	61,67	355,36	-8,93	-14,29	-85,00
NAAS	NaaS Technology Inc. - Depositary Receipt (Common Stock)	21,53	2,03	USD	-7,31	-6,88	-21,01	-28,01	-43,45	-62,41
ZBAO	Zhibao Technology Inc.	21,40	0,65	USD	-6,90	-16,47	-18,73	-34,68	-34,35	-45,84
MNDO	MIND C.T.I. Ltd	21,39	1,05	USD	-0,94	-3,67	-10,26	-13,93	-2,78	-37,31
VYNE	VYNE Therapeutics Inc.	21,17	0,64	USD	-0,63	-1,76	7,56	12,25	83,47	-54,90
XCUR	Exicure, Inc.	21,10	3,37	USD	0,90	-9,65	-23,67	-20,89	-24,27	-70,57
SMSI	Smith Micro Software, Inc.	21,03	0,82	USD	2,19	12,76	11,47	48,37	22,86	-19,06
LSH	Lakeside Holding Limited	20,66	0,60	USD	2,55	-23,21	-18,25	-39,19	-52,08	-41,27
FENG	Phoenix New Media Limited - Depositary Receipt (Common Stock)	20,54	1,71	USD	-0,58	-0,58	-6,56	-5,52	-27,54	-22,10
ASTI	Ascent Solar Technologies, Inc.	20,47	4,25	USD	-3,19	-14,49	22,83	-18,89	100,47	152,98
SKYQ	Sky Quarry Inc.	20,34	6,27	USD	6,27	-23,44	159,09	130,45	69,97	-3,25
CTRM	Castor Maritime Inc.	20,19	2,10	USD	-0,47	12,90	20,69	-20,45	1,45	-4,11
LIQT	LiqTech International, Inc.	20,12	2,12	USD	-3,42	-2,98	13,10	24,41	-8,44	36,89
SWVL	Swvl Holdings Corp.	20,03	2,02	USD	-3,35	27,85	45,32	5,76	-41,62	-38,23
HHS	Harte Hanks, Inc.	20,02	2,70	USD	-1,82	-2,17	15,88	-13,46	-19,16	-45,78
MXC	Mexco Energy Corporation	19,96	9,76	USD	7,79	1,72	-11,96	-13,67	-0,15	49,85
TRSG	Tungray Technologies Inc.	19,95	1,21	USD	-1,98	-4,72	-6,20	9,01	-14,79	-32,40
LGVN	Longeveron Inc.	19,91	0,87	USD	-2,10	-15,97	-5,92	49,28	-2,54	-45,91
ATCX	Atlas Critical Minerals Corporation	19,84	5,71	USD	8,56	10,44	19,71	-26,70
FOFO	Hang Feng Technology Innovation Co., Ltd.	19,84	2,61	USD	-6,79	-31,13	-33,42	-53,56	-78,48
ICCM	IceCure Medical Ltd	19,83	0,27	USD	-1,28	-24,43	-27,93	-56,15	-63,83	-78,90
UONEK	Urban One, Inc.	19,81	4,80	USD	-1,44	-5,14	-12,41	-48,05	-18,09	-3,03
OSRH	OSR Holdings, Inc.	19,79	0,46	USD	-38,19	-21,47	-1,01	-28,68	-34,88	-66,91
UONE	Urban One, Inc.	19,76	5,15	USD	-3,01	-9,73	-13,59	-65,92	-60,98	-65,89
COCH	Envoy Medical, Inc.	19,58	0,68	USD	6,72	-1,67	3,71	1,65	-13,72	-51,66
GRNQ	Greenpro Capital Corp.	19,49	2,27	USD	-2,58	-13,36	-16,54	19,79	62,14	141,49
MSW	Ming Shing Group Holdings Limited	19,46	1,47	USD	-14,04	30,09	55,67	30,09	-34,08	-62,02
BNKK	Bonk, Inc.	19,40	2,55	USD	-4,49	-12,97	9,91	-40,84	-68,97
XOS	Xos, Inc.	19,39	1,70	USD	0,59	0,00	1,19	-39,07	-38,18	-56,19
SER	Serina Therapeutics, Inc.	19,38	1,83	USD	-1,08	-6,15	-19,38	-48,31	-61,15	-68,34
AGAE	Allied Gaming & Entertainment Inc.	19,27	0,50	USD	-1,74	-11,70	68,37	64,31	-21,69	-57,05
RMCF	Rocky Mountain Chocolate Factory, Inc.	19,19	2,46	USD	2,50	11,31	8,37	0,41	47,31	84,96
COCP	Cocrystal Pharma, Inc.	19,16	1,39	USD	0,00	-5,44	34,95	39,00	29,91	-12,03
JF	J and Friends Holdings Limited - Depositary Receipt (Common Stock)	19,07	1,04	USD	-0,95	0,97	8,89	14,29
RECT	Rectitude Holdings Ltd	19,07	1,31	USD	-2,96	-8,39	6,50	-22,49	-43,29	-67,09
UPLD	Upland Software, Inc.	18,90	0,65	USD	9,04	-2,97	5,03	-53,30	-68,64	-72,84
TLF	Tandy Leather Factory, Inc.	18,89	2,33	USD	-0,43	-1,27	3,56	-17,96	-21,02	-15,58
AHT	Ashford Hospitality Trust, Inc.	18,85	2,91	USD	-3,00	-6,13	1,75	-30,05	-39,75	-52,37
REBN	Reborn Coffee, Inc.	18,84	2,39	USD	-4,78	1,70	22,56	25,13	16,02	-10,82
MOGU	MOGU Inc. - Depositary Receipt (Common Stock)	18,64	2,28	USD		-9,13	-7,66	17,53	-22,16	6,58
USEA	United Maritime Corporation	18,62	2,05	USD	0,00	-2,38	0,00	15,82	22,02	73,73
RVP	Retractable Technologies, Inc.	18,59	0,62	USD	-0,45	-5,35	-7,31	-12,09	-30,90	-14,58
RAIN	Rain Enhancement Technologies Holdco, Inc.	18,30	2,20	USD	0,00	-12,00	-20,00	-19,41	-62,07	-39,73
AUID	authID Inc.	18,07	1,15	USD	-0,86	-16,06	-5,74	-24,84	-55,25	-83,71
IRIX	IRIDEX Corporation	18,00	1,03	USD	-0,96	-1,90	4,04	-30,87	0,00	-11,97
AUST	Austin Gold Corp.	17,87	1,30	USD	0,38	-9,38	-4,74	-54,05	-30,95	8,75
SWMR	Swarmer, Inc	17,83	36,81	USD	-5,74	-10,66	5,56
GREE	Greenidge Generation Holdings Inc.	17,70	1,11	USD	-0,89	-14,62	0,00	-15,91	-41,58	3,74
YHC	LQR House Inc.	17,66	0,80	USD	-1,18	-8,63	-19,37	-12,58	-14,00	-62,70
GOCO	GoHealth, Inc.	17,49	1,06	USD	-7,02	-15,20	-31,83	-51,82	-73,96	-89,84
DOGZ	Dogness (International) Corporation	17,41	1,20	USD	0,00	-5,51	-13,04	0,42	-89,72	-92,81
DLPN	Dolphin Entertainment, Inc.	17,35	1,45	USD	2,11	0,69	-5,23	-13,69	-18,99	31,82
JYD	Jayud Global Logistics Limited	17,35	5,40	USD	-1,46	44,77	82,43	57,89	16,13	-57,40
ZJYL	Jin Medical International Ltd.	17,30	2,04	USD	-11,30	6,25	9,09	-31,08	-66,17	-88,60
BHV	BlackRock Virginia Municipal Bond Trust	17,30	10,89	USD	-1,00	-1,18	6,04	3,42	-1,40	6,35
LHAI	Linkhome Holdings Inc.	17,28	1,08	USD	0,00	-5,26	-3,57	-32,92	-89,93
IINN	Inspira Technologies Oxy B.H.N. Ltd.	17,25	0,45	USD	-6,96	-23,92	13,58	-42,76	-55,35	-26,80
MOVE	Corvex Inc.	17,22	15,85	USD	-9,12	-8,70	-13,58	-16,89	143,85	239,04
NXPL	NextPlat Corp	17,18	6,41	USD	-0,62	6,13	35,52	-6,75	-23,86	17,16
AKTS	Aktis Oncology, Inc.	17,12	18,72	USD	0,65	-14,91	23,24	-4,68
LEXX	Lexaria Bioscience Corp.	17,04	0,69	USD	-21,93	-28,98	-7,19	-8,86	-28,18	-41,12
PASG	Passage Bio, Inc.	17,03	5,35	USD	-7,44	-12,72	-16,14	-50,14	-27,99	-14,18
LGPS	LogProstyle Inc.	17,01	0,72	USD	-19,10	-12,18	0,01	-18,34	-30,09	-82,18
MIGI	Big Digital Energy, Inc.	16,82	4,71	USD	12,41	-25,00	139,09	7,05	-80,70	-66,09
HUIZ	Huize Holding Limited - Depositary Receipt (Common Stock)	16,76	1,66	USD	0,00	-2,92	8,50	-21,33	-53,24	-19,42
OTLK	Outlook Therapeutics, Inc.	16,71	0,26	USD	-2,17	-11,65	23,21	-44,25	-79,97	-83,56
HUDI	Huadi International Group Co., Ltd.	16,59	1,16	USD	-1,69	-7,20	0,87	-0,85	-18,88	-17,73
GNTA	Genenta Science S.p.A. - Depositary Receipt (Common Stock)	16,52	0,71	USD	-1,24	-0,60	0,00	-39,34	-76,42	-82,15
MOBX	Mobix Labs, Inc.	16,48	2,41	USD	-5,12	-17,75	-36,29	11,57	-63,43	-67,01
VNRX	VolitionRx Limited	16,48	2,64	USD	-95,25	-16,30	-32,86	-47,43	-69,30	-73,91
NAII	Natural Alternatives International, Inc.	16,06	2,67	USD	-0,37	-4,64	-4,30	-34,72	-4,98	-12,17
JATT	JATT II Acquisition Corp.	15,97	10,40	USD	-0,95	-1,42
EDTK	Skillful Craftsman Education Technology Limited	15,93	1,04	USD	2,97	5,05	4,00	1,96	0,00	1,96
EQS	Equus Total Return, Inc.	15,92	1,14	USD	0,44	-15,56	-39,04	-15,56	-37,36
GIGM	GigaMedia Limited	15,91	1,43	USD	1,42	0,70	0,00	-6,54	-12,27	-10,06
KTTA	Pasithea Therapeutics Corp.	15,88	0,69	USD	2,17	-3,00	-6,93	-19,92	-4,81	-58,01
TOPP	Toppoint Holdings Inc.	15,84	0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
CABR	Caring Brands, Inc.	15,80	1,07	USD	0,00	-6,96	-13,71	37,16
INTZ	Intrusion Inc.	15,67	0,77	USD	-1,87	-11,26	-12,95	-29,11	-57,93	-38,75
LASE	Laser Photonics Corporation	15,63	0,68	USD	-4,31	-32,25	-28,98	-65,96	-82,36	-77,19
EBON	Ebang International Holdings Inc.	15,52	2,61	USD	-1,88	6,53	45,00	-14,98	-39,30	-25,43
INTJ	Intelligent Group Limited	15,47	9,88	USD	-2,23	2,65	-2,23	31,84	-1,19	-17,00
SCNX	Scienture Holdings, Inc.	15,41	0,37	USD	-2,82	-10,16	-10,77	-23,56	-59,22	-60,60
SGRP	SPAR Group, Inc.	15,37	0,62	USD	-2,25	4,23	-12,03	-22,75	-41,35	-42,45
FRGT	Freight Technologies, Inc.	15,32	0,74	USD	-6,88	-15,05	-25,18	-41,68	-87,34	-83,70
RGNT	Regentis Biomaterials Ltd.	15,18	2,93	USD	-2,33	-4,09	-6,96	-52,20
RVSN	Rail Vision Ltd.	15,07	7,42	USD	-1,59	-10,17	-11,98	-22,83	-43,60	-34,06
AIRI	Air Industries Group	15,00	3,14	USD	1,95	-1,26	1,29	-5,99	-3,68	-13,50
ICU	SeaStar Medical Holding Corporation	14,92	3,87	USD	-1,28	-13,23	41,24	66,09	-32,09	-69,53
TBH	Brag House Holdings, Inc.	14,90	0,70	USD	-8,31	-3,52	156,00	69,11	-39,31	15,77
NWGL	CL Workshop Group Limited - Depositary Receipt (Common Stock)	14,90	0,93	USD	-4,10	3,36	47,53	-30,06	-40,37	-34,03
TOMZ	TOMI Environmental Solutions, Inc.	14,89	0,73	USD	10,46	33,19	21,67	-2,28	-24,38	-5,94
COSM	Cosmos Health Inc.	14,78	0,36	USD	-3,43	-3,25	10,10	-23,89	-61,38	-12,78
INAB	IN8bio, Inc.	14,65	1,51	USD	-1,31	0,67	7,09	-24,50	-24,50	-70,74
NIXX	Nixxy, Inc.	14,64	0,56	USD	-4,27	-15,29	-51,24	-31,19	-61,86	-66,02
LESL	Leslie's, Inc.	14,63	1,59	USD	-16,32	-20,90	55,88	8,90	-56,02	-87,42
CTXR	Citius Pharmaceuticals, Inc.	14,55	0,60	USD	-8,46	-30,79	-17,23	-22,71	-60,59	-21,93
ARTW	Art's-Way Manufacturing Co., Inc.	14,51	2,80	USD	-2,10	-3,45	32,08	12,45	11,11	62,79
SLAI	SOLAI Limited - Depositary Receipt (Common Stock)	14,36	0,77	USD	-5,41	-11,39	5,87	-18,49	-66,25
YAAS	Youxin Technology Ltd	14,31	1,28	USD	-16,88	34,74	31,96	-7,91	-47,33	-99,42
BRN	Barnwell Industries, Inc.	14,29	1,14	USD	-0,87	0,00	-2,56	-1,72	-9,52	-14,92
LPCN	Lipocine Inc.	14,29	2,29	USD	-0,87	-5,37	-67,97	-74,53	-14,55	-29,75
BGI	Birks Group Inc.	14,11	0,68	USD	-0,73	-8,36	-2,30	-21,85	-41,38	-34,62
SEED	Origin Agritech Limited	14,07	1,16	USD	-1,69	-14,07	-20,00	-6,45	-33,71	-10,77
PHIO	Phio Pharmaceuticals Corp.	13,94	1,18	USD	-1,67	-5,60	-6,35	15,69	-42,86	-40,40
WVVI	Willamette Valley Vineyards, Inc.	13,92	2,76	USD	3,76	-2,82	3,37	-2,13	-21,37	-54,75
BTBD	BT Brands, Inc.	13,91	2,25	USD	8,70	15,38	35,54	67,91	12,50	100,89
SPPL	Simpple Ltd.	13,83	2,39	USD	-1,24	10,14	3,91	-21,64	-60,17	-41,42
UUU	Universal Safety Products, Inc	13,81	5,97	USD	-2,13	1,53	1,19	23,09	21,34	178,97
AQMS	Aqua Metals, Inc.	13,68	4,60	USD	1,10	-1,50	26,72	-11,71	-33,72	-65,67
LEDS	SemiLEDs Corporation	13,46	1,65	USD	1,85	19,57	36,36	-5,71	-45,90	-26,34
CYN	Cyngn Inc.	13,32	1,66	USD	-1,19	-1,78	7,79	-4,05	-64,38	-62,86
GTIM	Good Times Restaurants Inc.	13,30	1,25	USD	-3,10	-2,34	5,93	6,84	-19,87	-34,21
BTOC	Armlogi Holding Corp.	13,27	0,28	USD	-0,60	3,02	10,79	-42,76	-54,42	-74,48
SURG	SurgePays, Inc.	13,24	0,64	USD	3,45	-8,06	-14,18	-45,70	-77,15	-78,02
BANL	CBL International Limited	13,09	0,48	USD	4,90	4,63	-46,02	39,71	-2,54	-51,53
FGI	FGI Industries Ltd.	13,08	6,93	USD	2,21	-10,00	81,41	9,83	31,50	176,10
IDAI	T Stamp Inc.	13,06	2,46	USD	4,24	-0,61	6,03	-29,71	-44,97	18,84
PRZO	ParaZero Technologies Ltd.	13,06	0,66	USD	-2,43	-9,75	-15,04	-45,17	-54,24	-11,53
INTS	Intensity Therapeutics, Inc.	13,05	5,15	USD	-0,39	-1,34	-14,59	-45,08	-22,82	-65,51
CVKD	Cadrenal Therapeutics, Inc.	12,94	5,59	USD	4,88	-4,61	12,02	-25,07	-56,53	-66,69
EVTV	Envirotech Vehicles, Inc.	12,92	1,67	USD	-1,76	-6,18	2,45	-17,73	11,33	-34,51
BNGO	Bionano Genomics, Inc.	12,87	1,16	USD	-2,52	-7,20	0,00	-21,09	-36,26	-72,05
BFRI	Biofrontera Inc.	12,81	1,10	USD	-1,79	3,77	34,31	11,56	3,77	50,68
ELMT	The Elmet Group Co.	12,76	16,32	USD	7,65
CYCN	Cyclerion Therapeutics, Inc.	12,72	3,32	USD	9,21	8,50	118,42	142,34	68,53	-0,90
CSAI	Cloudastructure Inc.	12,61	0,53	USD	-4,31	-11,59	-19,73	-38,76	-61,43	-88,94
XELB	Xcel Brands, Inc.	12,58	2,12	USD	-8,23	-4,50	36,77	48,25	68,25	-7,83
GFAI	Guardforce AI Co., Limited	12,51	0,51	USD	-8,37	-4,58	15,74	-10,16	-48,80	-52,35
DBGI	Digital Brands Group, Inc.	12,48	1,42	USD	2,90	-13,94	-17,92	-81,91	-82,79
NBRG	Newbridge Acquisition Limited	12,43	9,94	USD	0,00	0,40	0,71
JUNS	Jupiter Neurosciences, Inc.	12,40	0,36	USD	-2,14	-19,66	2,97	-39,93	-74,80	-43,48
MDRR	Medalist Diversified, Inc.	12,35	11,78	USD	4,25	5,08	1,99	-5,46	-9,73	4,06
ORGN	Origin Materials, Inc.	12,31	2,40	USD	-6,98	3,00	-34,43	-57,96	-87,20	-88,94
HIND	Vyome Holdings, Inc.	12,13	2,04	USD	-2,86	-10,13	-4,23	-4,67	-62,08
EDUC	Educational Development Corporation	12,13	1,43	USD	0,00	2,88	12,60	1,42	-13,33	16,26
CISO	CISO Global Inc.	12,11	0,27	USD	-4,29	-4,29	-18,54	-42,65	-75,64	-50,40
AIMD	Ainos, Inc.	12,08	1,72	USD	-4,44	-7,03	23,74	-26,81	-52,75	-35,42
BIVI	BioVie Inc.	11,99	1,58	USD	0,00	1,28	16,18	27,42	-12,22	-80,92
GTEC	Greenland Technologies Holding Corporation	11,93	0,69	USD	-0,84	-2,93	0,63	-28,94	-42,86	-63,91
MSAI	MultiSensor AI Holdings, Inc.	11,91	5,95	USD	9,78	-4,65	-32,36	-49,58	-85,27	-80,91
BLIN	Bridgeline Digital, Inc.	11,89	0,93	USD	-4,43	0,80	12,47	11,96	-29,60	-45,65
BCDA	BioCardia, Inc.	11,88	1,10	USD	-3,51	-8,33	-5,17	-12,70	-16,03	-63,93
OFAL	OFA Group	11,74	0,84	USD	9,62	18,23	77,36	132,23	-14,94
CURX	Curanex Pharmaceuticals Inc	11,73	0,42	USD	-1,12	-3,14	-11,81	26,36	-40,75
GDTC	CytoMed Therapeutics Limited	11,71	0,98	USD	6,46	-1,01	-4,85	16,49	-55,05	-58,82
TOVX	Theriva Biologics, Inc.	11,65	0,33	USD	-7,67	-11,55	63,12	76,94	6,45	-76,67
SRXH	SRx Health Solutions Inc.	11,59	0,11	USD	-0,52	-3,93	-2,54	-17,75	-65,97
AEON	AEON Biopharma, Inc.	11,56	0,95	USD	-3,02	-12,41	-17,70	-19,77	8,49	132,85
KAPA	Kairos Pharma, Ltd.	11,49	0,55	USD	-6,44	-19,40	-4,73	-16,97	-49,82	-31,97
ELOG	Eastern International Ltd.	11,25	0,90	USD	-4,69	-13,11	-13,11	-28,97	-61,59
TRIB	Trinity Biotech plc - Depositary Receipt (Common Stock)	11,19	0,60	USD	-2,07	-14,30	-0,17	-33,07	-39,52	-85,00
MWYN	Marwynn Holdings, Inc.	11,11	0,56	USD	2,22	-1,00	-27,44	-33,88	-42,03	-82,39
HOTH	Hoth Therapeutics, Inc.	11,02	0,71	USD	-2,70	-10,47	-11,31	-21,91	-48,96	-17,49
MODD	Modular Medical, Inc.	10,98	4,17	USD	-3,25	-15,33	-11,41	-67,37	-73,49	-86,37
LFWD	Lifeward Ltd.	10,98	7,25	USD	2,26	-5,23	12,75	-2,55	-8,32	-58,90
TRAW	Traws Pharma, Inc.	10,97	1,30	USD	7,44	0,78	-26,14	-38,10	-53,24	-9,09
BIAF	bioAffinity Technologies, Inc.	10,97	2,43	USD	-8,65	-3,19	-39,25	107,69	-2,02	-81,96
CVR	Chicago Rivet & Machine Co.	10,92	11,30	USD	-4,24	-5,75	12,77	-17,45	17,83	-8,80
JBDI	JBDI Holdings Limited	10,88	0,57	USD	0,00	-2,70	-8,04	-2,70	-58,55	-33,10
WGRX	Wellgistics Health, Inc.	10,86	0,11	USD	-6,26	-23,55	6,73	-67,84	-82,73	-97,32
CLRB	Cellectar Biosciences, Inc.	10,85	2,53	USD	-1,17	-12,15	-6,30	-21,91	-24,48	-71,02
GGRP	The Glimpse Group, Inc.	10,75	0,51	USD	-1,72	-12,94	-4,19
ETS	Elite Express Holding Inc.	10,71	0,61	USD	0,34	3,76	-8,90	11,98	-15,04
NOTV	Inotiv, Inc.	10,62	0,31	USD	7,25	2,52	14,40	-39,98	-76,77	-84,31
CMMB	Chemomab Therapeutics Ltd. - Depositary Receipt (Common Stock)	10,50	1,47	USD	-1,34	-12,50	0,68	-6,37	-52,43	-71,29
LHSW	Lianhe Sowell International Group Ltd	10,39	0,21	USD	7,82	-22,69	26,20	-66,22	-88,86	-93,24
PETZ	TDH Holdings, Inc.	10,35	1,01	USD	-1,94	-0,98	-15,83	-13,68	-4,72	-3,81
MARPS	Marine Petroleum Trust	10,34	5,15	USD	5,97	6,85	-10,43	8,65	10,28	31,38
MBAI	Check-Cap Ltd.	10,25	1,45	USD	-1,36	-8,81	-10,49	-23,28
BESS	Bimergen Energy Corporation	10,22	2,60	USD	-3,35	-12,93	12,55
OST	Ostin Technology Group Co., Ltd.	10,16	1,70	USD	-1,45	2,11	-6,35	-98,97
DKI	Darkiris Inc.	10,10	0,51	USD	6,26	-1,76	64,19	40,69	-27,18
SFHG	Samfine Creation Holdings Group Limited	10,03	2,48	USD	1,22	5,08	-1,98	-31,46	-15,75	19,98
IHT	InnSuites Hospitality Trust	9,92	1,13	USD	-0,88	-9,60	10,78	-5,83	-27,10	-53,69
CETX	Cemtrex, Inc.	9,89	1,08	USD	-2,70	-10,74	96,51	-35,33	-78,05	-94,93
WKSP	Worksport Ltd.	9,86	1,00	USD	-3,85	-10,71	-2,44	-45,65	-68,35	-66,78
SSM	Sono Group N.V.	9,80	6,75	USD	0,90	3,69	6,30	-8,66	-20,77
TOPS	Top Ships Inc.	9,76	2,11	USD	-1,86	-27,49	-34,96	-57,88	-65,38	-64,17
AWX	Avalon Holdings Corporation	9,75	2,50	USD	0,00	0,00	-3,85	-9,24	-7,41	-4,76
PMNT	Perfect Moment Ltd.	9,73	0,28	USD	4,88	-17,41	48,92	-21,51	-38,46	-69,22
VRME	VerifyMe, Inc.	9,67	0,74	USD	-8,63	-15,30	-7,83	-42,18	-28,84	0,68
ZKIN	ZK International Group Co., Ltd.	9,59	1,45	USD	-10,49	-11,59	4,32	-13,17	-33,79	43,56
MNTS	Momentus Inc.	9,47	4,38	USD	-14,45	-21,08	12,89	-42,97	-79,55	-86,85
PRSO	Peraso Inc.	9,39	0,92	USD	-0,82	-11,25	-3,36	0,33	-37,21	0,39
MYSE	Myseum.AI, Inc.	9,38	2,20	USD	-21,15	-34,72	34,97	16,40	-20,58
GXAI	Gaxos.ai Inc.	9,33	1,28	USD	-2,29	0,79	6,67	0,79	-21,95	13,27
MSN	Emerson Radio Corp.	9,26	0,44	USD	2,06	2,33	14,35	16,09	-13,47	8,27
AMOD	Alpha Modus Holdings, Inc.	9,26	0,22	USD	-11,01	-43,28	-41,21	-80,38	-79,65	-81,83
ATER	Aterian, Inc.	9,21	1,06	USD	-4,50	47,63	89,12	51,41	10,28	-46,46
PIII	P3 Health Partners Inc.	9,20	2,79	USD	-2,62	0,72	-5,10	36,10	-67,22	-68,11
IMNN	Imunon, Inc.	9,16	2,68	USD	-2,55	-10,67	-1,47	-19,03	-41,23	-62,00
DTSS	Datasea Intelligent Technology Ltd.	9,14	0,94	USD	-1,26	-11,32	6,83	-23,58	-50,79	-55,87
BOLT	Bolt Biotherapeutics, Inc.	9,14	4,87	USD	1,88	-9,65	11,19	-22,08	-16,61	-32,38
TKLF	Tokyo Lifestyle Co., Ltd. - Depositary Receipt (Common Stock)	9,10	2,15	USD	-3,59	-6,11	0,00	-29,51	-36,39	-36,20
QNRX	Quoin Pharmaceuticals, Ltd. - Depositary Receipt (Common Stock)	9,06	5,93	USD	8,81	3,31	-7,49	-28,55	-52,41	-9,05
YJ	Yunji Inc. - Depositary Receipt (Common Stock)	9,06	1,67	USD	-9,73	-9,73	-12,11	14,38	-13,47	-2,91
MTR	Mesa Royalty Trust	9,04	4,85	USD	2,00	1,65	-4,72	-6,55	3,63	-8,35
KPRX	Kiora Pharmaceuticals, Inc.	8,88	2,35	USD	0,86	-3,69	25,00	2,17	-7,48	-28,57
EMAT	Evolution Metals & Technologies Corp.	8,87	8,87	USD	-4,00	-4,52	29,87	25,82
AMS	American Shared Hospital Services	8,81	1,34	USD	0,75	-0,74	-26,14	-36,49	-39,37	-50,92
KXIN	Kaixin Holdings	8,72	5,40	USD	-6,25	-10,89	-3,91	-96,45	-71,76	-74,24
YCBD	cbdMD, Inc.	8,64	0,87	USD	-4,67	-6,72	20,49	12,52	-8,68	-56,08
CALC	CalciMedica, Inc.	8,62	0,56	USD	-3,38	-8,09	-2,11	-45,39	-81,25	-63,83
SINT	Sintx Technologies, Inc.	8,54	1,99	USD	-7,44	-24,33	-12,72	-38,58	-40,24	-16,74
CPHI	China Pharma Holdings, Inc.	8,54	0,55	USD	-2,48	-15,17	-14,08	-54,55	-69,04	-71,36
TDIC	Dreamland Limited	8,51	1,13	USD	2,73	11,88	81,53	27,54	-54,12
DFNS	T3 Defense Inc.	8,49	0,44	USD	-7,10	-25,85	-40,60
NCNA	NuCana plc - Depositary Receipt (Common Stock)	8,49	2,05	USD	-3,30	-3,76	46,43	-24,35	-48,10	-98,10
MTEX	Mannatech, Incorporated	8,48	4,38	USD	-4,16	-7,01	-34,43	-42,67	-49,94	-59,44
TPST	Tempest Therapeutics, Inc.	8,47	1,74	USD	2,96	-5,95	0,58	-38,08	-83,92	-76,29
AIDX	20/20 Biolabs, Inc.	8,44	1,52	USD	-1,94	-15,08	-15,56
KITT	Nauticus Robotics, Inc.	8,39	2,32	USD	-15,64	-20,55	-45,28	-72,64	-83,29	-74,49
ZCMD	Zhongchao Inc.	8,38	2,12	USD	2,91	6,00	17,13	-43,56	-60,45	-75,23
GENK	GEN Restaurant Group, Inc.	8,32	1,60	USD	1,91	-4,76	-15,79	-24,88	-48,22	-63,55
PRHI	Presurance Holdings, Inc.	8,31	0,67	USD	-1,77	-3,62	25,96	-4,96	-52,82
ILAG	Intelligent Living Application Group Inc.	8,31	3,77	USD	-4,56	0,80	65,35	-3,33	-34,89	-2,33
TNON	Tenon Medical, Inc.	8,30	0,76	USD	-0,28	-6,02	8,51	-17,63	-38,24	-33,95
LNAI	Lunai Bioworks Inc.	8,22	0,33	USD	-2,09	2,40	-19,40	-60,40	-65,34
PAVM	PAVmed Inc.	8,21	8,92	USD	0,79	-3,46	2,88	16,75	-32,08	-60,35
CELZ	Creative Medical Technology Holdings, Inc.	8,21	2,23	USD	0,00	-0,45	13,20	5,69	-40,69	10,40
PMCB	PharmaCyte Biotech, Inc.	8,16	0,76	USD	-0,61	-3,17	6,69	-10,92	-21,31	-38,59
FTFT	Future FinTech Group Inc.	8,15	1,61	USD	-12,97	34,17	33,06	-26,15	-80,46	-74,03
ONFO	Onfolio Holdings, Inc.	8,12	1,37	USD	0,74	5,38	99,74	107,26	28,04	24,55
HWH	HWH International Inc.	8,07	1,07	USD	0,00	-5,31	-21,90	-36,69	-45,13	-7,76
CLRO	ClearOne, Inc.	8,06	3,41	USD	6,90	9,65	-10,03	-47,54	-39,22	-57,19
MBRX	Moleculin Biotech, Inc.	7,98	2,51	USD	-1,95	0,40	2,87	-41,36	-79,07	-90,16
BON	Bon Natural Life Limited	7,95	1,25	USD	-1,57	-5,30	-8,09	-24,24	-34,21	-31,03
BFRG	Bullfrog AI Holdings, Inc.	7,84	0,69	USD	-3,28	-21,06	35,75	8,66	-47,33	-61,88
NTCL	NetClass Technology Inc	7,74	0,37	USD	-4,15	-4,03	-6,05	-10,92	-68,01	-97,36
RNAZ	TransCode Therapeutics, Inc.	7,70	8,07	USD	-2,18	-6,81	-7,24	-22,78	-33,00	-33,28
SNES	SenesTech, Inc.	7,63	1,41	USD	-3,42	-11,88	-15,57	-25,00	-57,78	-38,16
IFBD	Infobird Co., Ltd	7,62	0,94	USD	-6,00	-6,93	-6,93	25,33	-21,01	-5,05
GCDT	Green Circle Decarbonize Technology Limited	7,59	0,76	USD	-3,89	-0,17	-21,29	-81,08
MIMI	Mint Incorporation Limited	7,51	0,30	USD	-4,98	-3,36	15,09	1,67	-95,18	-92,47
IOTR	iOThree Limited	7,44	2,84	USD	-0,70	7,58	27,35	-38,53	-9,64	-26,73
HKPD	Cellyan Biotechnology Co., Ltd	7,37	0,65	USD	0,62	-6,47	-5,80	-18,81	-51,85	-30,78
JZ	Jianzhi Education Technology Group Company Limited - Depositary Receipt (Common Stock)	7,33	0,85	USD	-2,52	-17,38	-5,18	1,67	-48,73	-88,52
MDCX	Medicus Pharma Ltd.	7,31	0,29	USD	-2,13	-13,39	-34,76	-76,51	-87,23	-92,76
CRIS	Curis, Inc.	7,28	0,56	USD	-3,56	-8,61	1,06	-38,36	-62,57	-68,98
VVOS	Vivos Therapeutics, Inc.	7,26	0,78	USD	-7,88	-24,03	-31,96	-51,70	-70,69	-71,02
APM	Aptorum Group Limited	7,25	0,87	USD	-1,72	-3,21	-5,33	6,94	-40,34	-9,27
NXTT	Next Technology Holding Inc.	7,23	1,48	USD	-2,63	-17,32	-32,73	-70,46	-92,86	-97,45
YHGJ	Yunhong Green CTI Ltd.	7,23	2,89	USD	3,58	1,05	5,28	-23,34	-46,38	-68,53
GTBP	GT Biopharma, Inc.	7,22	0,27	USD	-3,85	-27,18	-33,48	-60,00	-54,45	-88,43
AIXC	AIxCrypto Holdings, Inc.	7,22	1,39	USD	-6,08	-10,32	20,87	-26,84
CWD	CaliberCos Inc.	7,22	1,04	USD	-1,89	-9,57	-7,14	-14,05	-64,86	-79,77
TPET	Trio Petroleum Corp.	7,17	0,56	USD	9,31	8,21	-38,85	-31,80	-45,49	-54,35
WAFU	Wah Fu Education Group Limited	7,15	1,62	USD	-1,82	1,25	3,18	-5,81	-1,82	14,08
OXBR	Oxbridge Re Holdings Limited	7,14	0,92	USD	2,06	-1,80	4,17	-11,06	-42,19	-30,45
NVNO	enVVeno Medical Corporation	7,08	10,71	USD	-11,85	-15,27	1,13	6,99	-57,43	-89,70
TGL	Treasure Global Inc.	7,07	4,20	USD	-2,78	-2,55	6,87	-19,08	-72,00	-90,41
XWEL	XWELL, Inc.	7,04	1,15	USD	-1,71	-5,74	-4,17	302,94	20,66	41,98
AMBO	Ambow Education Holding Ltd. - Depositary Receipt (Common Stock)	7,01	2,45	USD	-2,00	6,52	22,50	-4,39	-40,53	-16,10
TULP	Bloomia Holdings, Inc.	6,95	3,87	USD	-0,77	-1,53	-4,91
KRKR	36Kr Holdings Inc. - Depositary Receipt (Common Stock)	6,92	3,49	USD	-0,57	0,87	-11,98	-13,83	-35,96	-30,06
SCKT	Socket Mobile, Inc.	6,91	0,90	USD	-0,77	-1,99	0,00	-30,83	-3,31	-26,89
JCTC	Jewett-Cameron Trading Company Ltd.	6,90	1,96	USD	-0,51	2,08	18,79	-2,97	-37,18	-51,60
XPON	Expion360 Inc.	6,88	0,70	USD	-1,00	-3,19	25,18	-16,65	-48,91	-25,05
XBIO	Xenetic Biosciences, Inc.	6,87	2,99	USD	-2,61	-4,47	9,93	26,16	-12,57	4,55
PCSA	Processa Pharmaceuticals, Inc.	6,82	2,66	USD	-7,32	-13,36	9,47	-15,29	-72,67	-53,62
QNCX	Quince Therapeutics, Inc.	6,80	1,23	USD	0,00	-10,22	40,41	-54,46	-92,68	-89,12
FMFC	Kandal M Venture Limited	6,79	0,37	USD	-0,48	0,00	-3,34	4,52	-87,83
APRE	Aprea Therapeutics, Inc.	6,71	0,81	USD	-3,12	-14,64	18,71	37,42	-44,08	-51,16
MSGY	Masonglory Limited	6,69	0,47	USD	-1,45	-11,53	-3,69	-40,65	-68,97
IQST	iQSTEL Inc.	6,68	1,34	USD	-6,29	-15,19	-10,67	-52,31	-77,09
EVGN	Evogene Ltd.	6,61	0,76	USD	-4,94	-6,63	-7,37	-25,67	-40,77	-35,20
DETX	Liberty Defense Holdings, Ltd.	6,56	4,01	USD	-2,20	-12,06
NXL	Nexalin Technology, Inc.	6,55	0,35	USD	-6,27	-26,18	-4,75	-39,13	-77,62	-80,94
BMRA	Biomerica, Inc.	6,54	2,16	USD	0,47	-0,92	7,46	-9,24	-22,58	-41,14
OBAI	Our Bond, Inc.	6,50	0,48	USD	-5,15	-19,75	-60,41
ZSTK	ZeroStack Corp.	6,48	5,60	USD	-15,15	-21,68	-10,83	-52,54
SUGP	SU Group Holdings Limited	6,47	4,35	USD	-0,23	-10,31	-14,37	-24,22	-34,59	-28,81
RAY	Raytech Holding Limited	6,46	2,46	USD	4,68	-5,75	-34,92	-41,01	-35,94	-93,40
INDP	Indaptus Therapeutics, Inc.	6,33	2,92	USD	-10,43	-15,12	61,33	33,33	-12,57	-77,82
MITQ	Moving iMage Technologies, Inc.	6,33	0,64	USD	-5,04	14,42	15,25	-12,85	-30,36	13,04
ITOC	iTonic Holdings Ltd.	6,33	0,37	USD	-7,15	19,42	-6,02	-21,13
HSCS	HeartSciences Inc.	6,30	1,99	USD	-0,50	-1,00	-11,56	-39,14	-33,22	-43,94
FAMI	Farmmi, Inc.	6,30	1,17	USD	-0,85	-6,40	-4,10	-19,31	-33,52	-30,77
SVRN	OceanPal Inc.	6,30	8,26	USD	-0,12	-14,05	17,97	-57,86
VSEE	VSee Health, Inc.	6,14	0,18	USD	-2,94	-17,93	-22,96	-49,67	-86,60	-85,21
MEGL	Magic Empire Global Limited	6,03	1,18	USD	0,00	2,61	18,00	-0,84	-15,71	-15,11
TCRT	Alaunos Therapeutics, Inc.	6,01	2,48	USD	-4,25	-9,16	-16,78	-9,82	-8,82	4,20
VS	Versus Systems Inc.	5,93	1,21	USD	1,68	2,54	2,54	0,41	-39,80	-41,83
AKTX	Akari Therapeutics, Plc - Depositary Receipt (Common Stock)	5,93	5,25	USD	-8,54	-9,33	3,92	-43,30	-82,30	-90,63
NWTG	Newton Golf Company, Inc.	5,92	1,31	USD	1,55	11,97	-9,03	-7,75	-10,88	-30,32
KCAC.WS	Kensington Capital Acquisition Corp. VI - Equity Warrant	5,91	0,60	USD	5,26
SILO	Silo Pharma, Inc.	5,91	0,45	USD	1,26	-21,10	32,18	36,97	-16,50	-44,52
CUPR	Cuprina Holdings (Cayman) Limited	5,85	0,27	USD	-5,73	-13,62	-31,05	-42,91	-70,31	-93,77
CENN	Cenntro Inc.	5,76	3,89	USD	-1,77	-2,02	-42,22	-56,66	-70,26	-92,30
GVH	Globavend Holdings Limited	5,74	3,74	USD	6,55	14,72	167,14	201,61	-32,00	-96,33
ADVB	Advanced Biomed Inc.	5,73	5,42	USD	0,74	0,93	34,49	-3,21	-39,68	-87,28
ASTC	Astrotech Corporation	5,72	3,46	USD	2,37	0,87	50,43	2,52	-14,57	-41,85
NDRA	ENDRA Life Sciences Inc.	5,71	4,84	USD	5,68	-11,03	8,28	21,30	-3,39	-19,47
DAIC	CID HoldCo, Inc.	5,70	0,19	USD	-0,83	-16,00	10,24	-49,97	-92,60
LUCY	Lucyd, Inc	5,67	1,04	USD	0,97	-2,80	-3,70	-11,86	-40,57	-44,97
RVYL	Ryvyl Inc.	5,59	5,32	USD	-0,19	-17,00	4,72	-16,74	-56,22	-85,24
ENVB	Enveric Biosciences, Inc.	5,56	5,16	USD	-3,01	43,33	174,47	68,08	-22,99	-68,38
MKZR	MacKenzie Realty Capital, Inc.	5,55	2,99	USD	-6,85	-9,67	-17,86	-32,96	-38,35	-74,00
CIIT	Tianci International, Inc.	5,54	1,52	USD	2,70	1,33	-7,32	-64,65	-71,47	-91,81
LIMN	Liminatus Pharma, Inc.	5,53	0,20	USD	0,25	-6,50	9,01	-65,37	-85,61
XHLD	TEN Holdings, Inc.	5,53	1,40	USD	-0,71	-10,26	30,84	-55,84	-73,52	-88,47
TWAV	TaoWeave, Inc.	5,52	1,65	USD	-0,60	-7,30	6,45	1,23
AIHS	Senmiao Technology Limited	5,47	1,20	USD	-3,61	-3,61	-17,81	3,45	-31,43	-86,67
MBIO	Mustang Bio, Inc.	5,47	0,74	USD	-1,88	-3,29	2,32	-23,82	-49,67	-36,77
MGRX	Mangoceuticals, Inc.	5,40	0,33	USD	-7,94	-26,33	-31,97	-11,88	-84,79	-80,38
LGCB	Linkage Global Inc	5,37	0,49	USD	-8,51	-22,08	-67,59	-66,48	-72,03	-73,97
SONM	DNA X, Inc.	5,35	4,77	USD	12,77	14,39	45,43	-23,68	-57,47	-83,23
GSUN	Golden Sun Technology Group Limited	5,35	0,61	USD	-14,27	-6,07	18,82	-43,82	-71,78	-81,83
HCWC	Healthy Choice Wellness Corp.	5,34	0,27	USD	0,38	2,30	7,66	-9,25	-58,28	-36,43
EEIQ	EpicQuest Education Group International Limited	5,24	3,60	USD	8,76	-17,81	-48,42	-4,26	-51,61	-64,29
BCAB	BioAtla, Inc.	5,19	4,04	USD	-6,05	-30,94	-47,26	-71,94	-88,42	-83,69
SEGG	Sports Entertainment Gaming Global Corporation	5,18	1,18	USD	-19,18	71,01	87,30	-44,86	-73,00
CXAI	CXApp Inc.	5,12	0,15	USD	-5,33	-15,99	-21,31	-49,85	-77,78	-86,70
WAI	Top KingWin Ltd	5,09	2,06	USD	-8,85	-5,94	-6,79	-19,84	-32,90	-44,32
EJH	E-Home Household Service Holdings Limited	5,07	1,57	USD	-1,26	-7,65	-37,57	-93,78	-93,78	-94,63
GITS	Global Interactive Technologies, Inc.	5,07	1,38	USD	-1,43	-17,37	-39,47	-58,81	-19,30	9,52
RVPH	Reviva Pharmaceuticals Holdings, Inc.	5,06	0,87	USD	-1,39	-6,59	16,88	-85,49	-92,62	-95,06
OLB	The OLB Group, Inc.	5,06	0,55	USD	-8,97	10,35	2,24	-0,36	-53,56	-69,04
BGMS	Bio Green Med Solution, Inc.	5,04	0,92	USD	-5,30	-23,49	-8,19	-25,36	-48,99
CJMB	Callan JMB Inc.	4,98	1,00	USD	4,17	-13,04	-21,88	-44,44	-75,12	-78,35
BGLC	BioNexus Gene Lab Corp.	4,98	2,10	USD	0,48	-7,89	-11,02	-21,93	-58,98	-28,57
IPDN	Professional Diversity Network, Inc.	4,96	0,68	USD	-8,08	-32,64	-42,35	-37,01	-77,84	-52,26
GURE	Gulf Resources, Inc.	4,93	3,41	USD	3,02	-35,17	-29,25	-23,37	-31,11	-45,09
NXGL	NEXGEL, Inc.	4,93	0,60	USD	-0,99	-7,26	-9,09	-58,90	-75,51	-76,10
AMST	Amesite Inc.	4,89	1,06	USD	8,16	-1,85	-42,70	-42,70	-70,14	-51,38
APVO	Aptevo Therapeutics Inc.	4,88	4,81	USD	-1,94	-5,13	12,65	-34,91	-81,18	-55,27
DFSC	DEFSEC Technologies Inc.	4,86	2,53	USD	3,69	13,45	23,41	24,63	-46,17
POLA	Polar Power, Inc.	4,82	1,81	USD	-3,72	5,23	16,77	15,29	-52,49	-7,18
LGCL	Lucas GC Limited	4,80	1,71	USD	-8,06	-0,58	6,21	-21,92	-40,63	-90,46
ANY	Sphere 3D Corp.	4,75	1,41	USD	-1,40	-1,40	-0,70	-46,10	-80,75	-75,26
SBFM	Sunshine Biopharma, Inc.	4,74	0,95	USD	-1,99	-4,16	-6,79	-23,33	-45,98	-31,60
DSS	DSS, Inc.	4,73	0,52	USD	-3,05	-22,62	-45,65	-51,88	-55,92	-45,51
CLGN	CollPlant Biotechnologies Ltd.	4,73	0,37	USD	-4,95	-5,05	-42,25	-80,29	-83,07	-83,66
ACXP	Acurx Pharmaceuticals, Inc.	4,69	1,97	USD	-4,37	-11,26	-47,61	-20,88	-65,32	-76,54
PULM	Pulmatrix, Inc.	4,67	1,24	USD	-3,13	-11,43	-8,82	-52,67	-74,22	-80,50
HYFM	Hydrofarm Holdings Group, Inc.	4,67	1,00	USD	1,00	-2,91	-1,96	-35,90	-58,68	-60,47
VIVK	Vivakor, Inc.	4,55	2,29	USD	-10,89				-95,54	-98,89
SBLX	StableX Technologies, Inc.	4,51	3,10	USD	23,51	17,42	69,40	6,16	-32,61
QUCY	Mainz Biomed N.V.	4,50	0,46	USD	-8,25	-11,62	3,84
CRE	Cre8 Enterprise Limited	4,49	2,28	USD	-0,44	2,70	-11,63	-41,82	-64,22
FBLG	FibroBiologics, Inc.	4,49	1,31	USD	-3,68	-16,03	-66,68	-80,80	-83,14	-93,70
AMZE	Amaze Holdings, Inc.	4,48	0,12	USD	-12,28	-23,64	-37,19	-74,80	-87,32	-98,95
SQFT	Presidio Property Trust, Inc.	4,42	3,70	USD	4,52	6,32	54,81	54,81	-39,34	-44,54
RBNE	Robin Energy Ltd.	4,34	1,57	USD	-6,55	-19,90	-36,44	-67,83	-73,61	-88,20
SLE	Super League Enterprise, Inc.	4,25	3,69	USD	-4,40	-9,34	-0,27	-40,39	-77,72	-60,02
GBR	New Concept Energy, Inc.	4,22	0,82	USD	-4,42	-2,14	-11,42	0,24	-4,31	18,61
GDHG	Golden Heaven Group Holdings Ltd.	4,20	1,73	USD	-3,89	-3,89	5,49	-17,22	-59,95	-70,84
XAIR	Beyond Air, Inc.	4,20	0,50	USD	-1,79	-7,30	-30,78	-59,35	-75,61	-87,60
SUNE	SUNation Energy Inc.	4,09	1,21	USD	2,54	-8,33	-48,95	24,76	-17,12	-50,61
ALZN	Alzamend Neuro, Inc.	4,07	1,06	USD	-3,64	-3,64	0,95	-47,52	-56,38	-82,37
UGRO	urban-gro, Inc.	3,98	6,20	USD	-13,04	-34,87	-64,79	53,09	-33,87	-41,51
ATXG	Addentax Group Corp.	3,94	5,05	USD	0,20	-8,84	6,74	2,02	-29,12	-57,91
XRTX	XORTX Therapeutics Inc.	3,94	2,73	USD	-1,44	-3,53	44,03	11,43	-16,00	-46,73
MTNB	Matinas BioPharma Holdings, Inc.	3,93	0,61	USD	2,87	9,43	9,33	-7,83	-54,25	-4,81
EHGO	Eshallgo Inc.	3,92	2,20	USD	1,38	-5,98	-21,20	-42,83	-65,71	-87,72
HTCR	HeartCore Enterprises, Inc.	3,90	3,04	USD	-0,98	-10,85	-32,92	-45,30	-79,85	-73,43
AMIX	Autonomix Medical, Inc.	3,89	0,35	USD	-6,66	-5,65	-12,90	-12,75	-66,76	-86,21
CNEY	CN Energy Group. Inc.	3,77	0,66	USD	-0,17	-17,64	69,58	-28,91	-64,57	-79,00
GLMD	Galmed Pharmaceuticals Ltd.	3,73	0,56	USD	-4,92	-16,71	10,95	-25,32	-58,51	-59,12
VIVS	VivoSim Labs, Inc.	3,73	1,44	USD	-3,36	-2,70	-11,11	-15,29	-37,12	-15,79
HIHO	Highway Holdings Limited	3,68	0,80	USD	-2,79	-4,65	1,71	-11,99	-49,94	-50,56
SNYR	Synergy CHC Corp.	3,67	0,33	USD	-12,81	-26,33	-72,94	-82,21	-85,51	-82,77
CETY	Clean Energy Technologies, Inc.	3,61	0,78	USD	-0,64	-3,59	-19,26	8,53	-69,24	-87,02
AQB	AquaBounty Technologies, Inc.	3,61	0,95	USD	1,05	-2,58	5,56	-1,04	-28,03	37,88
INLF	INLIF Limited	3,60	3,03	USD	-4,72	-15,13	-41,00	-48,48	-76,18	-84,85
NCL	Northann Corp.	3,52	0,15	USD	0,13	3,15	10,58	-16,92	-73,66	-94,79
SHFS	SHF Holdings, Inc.	3,49	0,83	USD	-0,90	-15,10	3,19	-25,38	-69,77	-77,85
CHR	Cheer Holding, Inc.	3,48	1,67	USD	2,45	-12,57	-32,26	-61,61	-47,48	-94,00
RIME	Algorhythm Holdings, Inc.	3,48	1,01	USD	-0,98	-7,34	-8,18	10,99	-50,85	-56,84
MTVA	MetaVia Inc.	3,46	1,49	USD	-8,02	-7,45	22,13	-36,86	-86,31	-82,64
SNGX	Soligenix, Inc.	3,43	0,34	USD	-19,70	-74,78	-70,09	-74,20	-78,47	-83,02
CODX	Co-Diagnostics, Inc.	3,41	1,53	USD	-6,13	-9,47	-12,57		-89,67	-85,76
GP	GreenPower Motor Company Inc.	3,40	1,03	USD	6,17	3,43	0,98	10,75	-61,57	-77,11
DRMA	Dermata Therapeutics, Inc.	3,34	1,26	USD	0,00	-3,08	6,78	-55,16	-65,95	-83,64
PASW	Ping An Biomedical Co., Ltd.	3,32	0,16	USD	2,03	-7,78	21,48	-32,24	-78,52
CYCU	Cycurion, Inc.	3,30	0,92	USD	-8,46	-10,25	-12,82	-60,54	-78,36	-92,96
CAPS	Capstone Holding Corp.	3,30	0,38	USD	-7,18	-8,57	-39,93	-39,74	-63,47	-81,74
BNZI	Banzai International, Inc.	3,30	0,30	USD	-23,08	-45,14	-71,50	-75,40	-85,48	-97,20
LMFA	LM Funding America, Inc.	3,24	0,23	USD	-4,18	-14,27	-22,63	-42,96	-77,30	-85,16
FLYE	Fly-E Group, Inc.	3,23	1,92	USD	-2,04	-10,70	-9,00	-66,32	-89,68	-62,81
SGLY	Singularity Future Technology Ltd.	3,21	0,46	USD	-4,65	-4,73	16,82	-17,70	-33,86	-44,11
WXM	WF International Limited	3,17	0,46	USD	9,03	-4,17	-2,13	-8,77	-86,31	-76,29
NCT	Intercont (Cayman) Limited	3,16	2,55	USD	-2,30	26,24	5,15	-49,78	-89,64	-97,76
ITP	IT Tech Packaging, Inc.	3,16	0,19	USD	-0,21	-2,87	4,14	-13,81	-21,68	-29,44
CDIO	Cardio Diagnostics Holdings, Inc.	3,14	1,70	USD	-1,16	-10,99	-13,49	6,25	-58,94	-87,56
WLDS	Wearable Devices Ltd.	3,13	1,08	USD	-1,82	-2,70	-12,90	-64,36	-86,52	-80,00
MSS	Maison Solutions Inc.	3,11	1,22	USD	-3,94	3,21	-16,95	-55,80	-83,55	-87,43
SMX	SMX (Security Matters) Public Limited Company	3,11	1,72	USD	3,61	-53,26	-78,82	-97,47	-90,28	-86,65
KALA	KALA BIO, Inc.	3,05	0,11	USD	-4,45	-38,02	-37,73	-79,74	-86,30	-97,43
CHAI	Core AI Holdings, Inc.	3,03	0,99	USD	-0,95	-2,89	-10,77	-45,28	-77,33
PN	Skycorp Solar Group Ltd	2,98	2,22	USD	-10,48	-15,91	-88,90	-80,18	-84,58	-95,51
NCRA	Nocera, Inc.	2,96	0,21	USD	3,38	2,36	6,67	-60,94	-87,32	-78,99
DCOY	Decoy Therapeutics Inc.	2,95	5,59	USD	2,19	1,64	-11,27	-43,81
MYSZ	My Size, Inc.	2,95	0,63	USD	-0,58	-2,31	6,80	-21,07	-47,93	-51,54
INBS	Intelligent Bio Solutions Inc.	2,90	2,31	USD	-5,71	-16,30	-28,26	-74,33	-75,71	-81,37
GNPX	Genprex, Inc.	2,85	0,87	USD	-5,96	-14,71	-52,20	-64,63	-86,90	-93,79
ACON	Aclarion, Inc.	2,78	3,26	USD	-3,26	-12,60	6,54	-9,94	-58,63	-51,34
MNDR	Mobile-health Network Solutions	2,78	0,79	USD	0,62	-7,52	-9,37	-25,80	-70,76	-88,82
PW	Power REIT	2,76	0,75	USD	-1,86	-3,79	-6,52	-19,76	9,30	-34,42
AZTR	Azitra, Inc.	2,66	0,25	USD	0,52	16,82	4,17	-5,62	-49,78	-86,43
ABTS	Abits Group Inc.	2,63	1,10	USD	-12,70	-14,06	-43,59	-73,93	-83,73	-60,57
NCPL	Netcapital Inc.	2,62	0,38	USD	-3,75	-7,04	8,63	-48,55	-80,99	-81,08
OGEN	Oragenics, Inc.	2,58	0,60	USD	-1,21	-9,93	14,02	-26,41	-53,16	-89,51
GWAV	Greenwave Technology Solutions, Inc.	2,57	3,80	USD	-2,31	-1,81	9,20	-18,98	-46,33	-82,23
GNLN	Greenlane Holdings, Inc.	2,52	4,27	USD	13,26	-22,78	37,21	-63,69	-83,22	-11,29
RENX	RenX Enterprises Corp.	2,50	2,67	USD	1,91	3,09	68,99	1,91
CNET	ZW Data Action Technologies Inc.	2,50	0,75	USD	0,67	-1,83	10,29	-38,02	-58,33	-53,42
BNBX	BNB Plus Corp.	2,48	0,51	USD	-6,05	-1,73	-25,03	-63,76	-85,92
VBIO	Valion Bio, Inc.	2,48	0,96	USD	-4,95
SOPA	Society Pass Incorporated	2,41	0,40	USD	-2,00	-19,77	-23,99	-82,63	-85,86	-54,17
IPST	IP Strategy Holdings, Inc.	2,39	5,00	USD	3,09	-13,19	-9,42	-78,99	-56,71
BBLG	Bone Biologics Corporation	2,34	1,31	USD	0,00	-5,07	18,02	-22,94	-38,79	-68,81
SCNI	Scinai Immunotherapeutics Ltd. - Depositary Receipt (Common Stock)	2,32	0,71	USD	22,23	31,45	18,77	-26,41	-50,43	-72,01
ARTL	Artelo Biosciences, Inc.	2,30	3,41	USD	-4,48	-14,75	-67,65	-32,34	-67,80	-24,97
ATPC	Agape ATP Corporation	2,28	2,28	USD	1,33	0,44	-28,75	-43,63	-96,17	-98,12
BQ	Boqii Holding Limited	2,28	0,76	USD	0,22	-16,30	-6,61	-54,66	-90,41	-63,73
PCLA	PicoCELA Inc. - Depositary Receipt (Common Stock)	2,24	1,97	USD	-4,83	-9,22	-1,50	-65,86	-83,80	-88,56
SOAR	Volato Group, Inc.	2,13	0,22	USD	-10,08	-2,01	-14,49	-64,95	-85,20	-89,04
AIOS	AIOS Tech Inc.	2,11	8,56	USD	4,39	-5,62	-13,94
AEMD	Aethlon Medical, Inc.	2,07	2,18	USD	1,40	-4,80	1,40	-14,51	-62,09	-42,19
SHPH	Shuttle Pharmaceuticals Holdings, Inc.	2,01	1,00	USD	-4,76	11,11	50,76	-54,34	-68,05	-86,35
SLXN	Silexion Therapeutics Corp	1,97	0,63	USD	-0,94	-35,70	-48,28	-68,61	-81,60	-95,43
INM	InMed Pharmaceuticals Inc.	1,97	0,70	USD	0,00	-10,92	6,89	-34,49	-62,71	-76,63
PBM	Psyence Biomedical Ltd.	1,94	5,08	USD	-21,73	-43,37	94,64	17,49	-73,87	51,37
ALBT	Avalon GloboCare Corp.	1,94	0,40	USD	-4,31	-4,08	-20,32	-49,37	-80,68	-89,36
NUWE	Nuwellis, Inc.	1,87	1,12	USD	-3,45	-3,45	6,67	-73,27	-63,28	-97,33
NXTS	Nexentis Technologies Inc.	1,86	4,78	USD	3,46	7,42	5,05
SXTP	60 Degrees Pharmaceuticals, Inc.	1,85	1,57	USD	-1,88	-12,78	4,67	-67,56	-71,96	-84,61
REVB	Revelation Biosciences, Inc.	1,84	1,15	USD	-0,86	-0,86	1,77	-39,47	-77,88	-89,01
SNOA	Sonoma Pharmaceuticals, Inc.	1,83	1,06	USD	1,92	-48,17	-50,23	-68,26	-73,50	-73,16
UPC	Universe Pharmaceuticals INC	1,82	3,14	USD	4,67	-0,63	23,14	-24,52	-34,85	-28,31
BRTX	BioRestorative Therapies, Inc.	1,81	0,20	USD	-9,51	-11,54	-32,13	-82,31	-87,07	-88,14
EZRA	Reliance Global Group, Inc.	1,81	0,17	USD	-3,08	-10,86	1,86	-18,55
GOVX	GeoVax Labs, Inc.	1,80	1,05	USD	-4,55	-10,26	-25,00	-62,90	-92,40	-95,80
IMTE	Integrated Media Technology Limited	1,79	0,52	USD	-7,14	3,94	-11,86	-47,08	-45,08	-58,73
IVDA	Iveda Solutions, Inc.	1,75	0,30	USD	-0,61	2,50	20,44	-67,56	-77,80	-87,54
MEHA	Functional Brands Inc.	1,75	0,09	USD	-10,52	-28,14	-40,04	-53,65
ADIL	Adial Pharmaceuticals, Inc.	1,71	1,55	USD	-0,64	-1,27	-5,49	-70,97	-82,30	-91,27
ENSC	Ensysce Biosciences, Inc.	1,65	0,36	USD	-5,64	-16,60	-31,51	-49,82	-82,71	-88,15
JEM	707 Cayman Holdings Limited	1,63	1,25	USD	0,00	-7,41	-38,48	-59,88	-81,11
AIM	AIM ImmunoTech Inc.	1,61	0,52	USD	0,83	-0,32	-25,10	-53,00	-77,62
VTAK	Catheter Precision, Inc.	1,61	0,94	USD	0,77	-2,08	-13,76	-54,81	-61,48	-82,43
SXTC	China SXT Pharmaceuticals, Inc.	1,61	2,05	USD	-1,91	-0,49	57,69	-72,67	-99,01	-99,38
PRFX	PRF Technologies Ltd.	1,56	1,88	USD	-7,84	-24,50	-9,62	-46,89	-70,63	-84,37
CLDI	Calidi Biotherapeutics, Inc.	1,55	0,21	USD	-6,88	-9,81	-22,94	-80,13	-86,00	-96,48
IMCC	IM Cannabis Corp.	1,51	0,26	USD	-1,50	-25,54	-50,04	-81,04	-81,84	-83,48
ERNA	Ernexa Therapeutics Inc.	1,48	0,19	USD	-1,78	-3,30	-7,23	-84,38	-89,35	-93,99
BDRX	Biodexa Pharmaceuticals Plc - Depositary Receipt (Common Stock)	1,46	3,20	USD	-3,03	-17,74	-2,16	-65,22	-89,23	-71,36
RKDA	Arcadia Biosciences, Inc.	1,46	1,03	USD	-2,83	-5,50	-29,93	-50,95	-72,24	-71,55
CNSP	CNS Pharmaceuticals, Inc.	1,43	2,26	USD	-2,16	-3,83	-10,67	-60,97	-70,26	-81,72
BOXL	Boxlight Corporation	1,41	1,03	USD	-2,83	-11,21	-14,88	-18,90	-88,92	-89,27
GIPR	Generation Income Properties, Inc.	1,41	0,26	USD	-1,26	-7,65	0,82	-63,42	-80,71	-83,54
DEVS	DevvStream Corp.	1,41	0,28	USD	-5,97	-36,18	-51,79	-73,13	-84,24	-86,42
SDOT	Sadot Group Inc.	1,38	1,30	USD	-2,26	-23,53	-16,13	-59,50	-79,72	-92,00
VMAR	Vision Marine Technologies Inc.	1,37	1,13	USD	0,89	-19,29	-43,50	-69,13	-98,12	-99,54
PPCB	Propanc Biopharma, Inc.	1,33	0,10	USD	-5,66	-13,04	-3,10	-64,02	-92,37
HCWB	HCW Biologics Inc.	1,33	0,41	USD	1,88	2,13	2,16	-64,25	-89,42	-94,39
SOWG	Sow Good Inc.	1,32	1,65	USD	-2,94	-8,18	-76,35	-82,29	-86,49	-82,26
DXST	Decent Holding Inc.	1,28	1,97	USD	-2,48	-19,26	-44,66	-96,19	-93,59	-91,92
FEED	ENvue Medical, Inc.	1,28	1,16	USD	-7,20	-14,07	-52,26	-69,79
CHSN	Chanson International Holding	1,28	0,03	USD	-12,23	-98,69	-98,76	-98,34	-98,58	-99,86
ALP	Alpha Compute Corp	1,26	0,23	USD	-7,29	-2,13
JZXN	Jiuzi Holdings, Inc.	1,26	0,99	USD	-3,64	-2,70	1,78	-31,08	-91,01	-98,94
FTW	Presidio Production Company	1,22	10,52	USD	-0,47	-1,59	-4,19	-0,38
WOK	WORK Medical Technology Group LTD	1,21	1,17	USD	-3,31	-0,85	2,63	-31,18	-99,68	-97,22
BJDX	Bluejay Diagnostics, Inc.	1,15	1,80	USD	-6,74	-10,89	-8,16	-86,92	-80,35	-76,80
SMTK	SmartKem, Inc.	1,15	0,17	USD	-28,95	-35,38	-26,39	-77,42	-92,26	-92,92
GRI	GRI Bio, Inc.	1,11	2,23	USD	-5,51	-14,56	-2,19	-32,83	-95,50	-95,58
JDZG	JIADE Limited	1,11	1,19	USD	-4,03	7,21	-31,61	-96,47	-97,61	-89,44
EZGO	EZGO Technologies Ltd.	1,08	1,53	USD	16,79	14,18	20,00	-12,07	-58,28	-82,08
TRUG	TruGolf Holdings, Inc.	1,06	2,53	USD	5,86	-8,33	-94,34	-59,82	-88,65	-69,99
CMND	Clearmind Medicine Inc.	1,05	0,70	USD	-5,61	-18,50	-14,46	-68,22	-98,26	-98,33
PHGE	BiomX Inc.	1,04	0,63	USD	-26,28	-55,66	-86,28	-91,01	-93,90	-94,63
FCUV	Focus Universal Inc.	1,03	1,17	USD	-16,43	-44,02	-69,45	-84,40	-97,10	-97,98
IPW	iPower Inc.	1,03	0,94	USD	3,76	-16,07	-32,86	-77,51	-95,95	-94,77
SOBR	SOBR Safe, Inc.	1,01	0,54	USD	1,89	-2,42	-21,85	-54,62	-84,21	-83,64
DRCT	Direct Digital Holdings, Inc.	0,94	2,86	USD	-0,35	-0,74	-6,90	-72,71	-73,37	-86,71
ISPC	iSpecimen Inc.	0,91	4,27	USD	-97,66	-29,35	-26,93	-67,55	-86,70	-91,39
VRAX	Virax Biolabs Group Limited	0,87	0,14	USD	0,90	0,00	-15,25	-52,63	-76,91	-87,02
AIRE	reAlpha Tech Corp.	0,86	0,16	USD	-10,11	-42,69	-30,86	-59,76	-76,81	-74,96
ASBP	Aspire Biopharma Holdings, Inc.	0,85	0,24	USD	16,91	9,71	-73,28	-83,29	-98,45	-98,69
INHD	Inno Holdings Inc.	0,83	0,12	USD	50,00	-28,27	-88,12	-90,48	-99,55	-99,93
XXII	22nd Century Group, Inc.	0,83	1,61	USD	-4,17	-21,46	-33,47	-79,06	-93,33	-89,53
GCTK	GlucoTrack, Inc.	0,82	0,92	USD	10,00	26,63	-7,02	-59,44	-85,73	-91,05
CYAB	Cyabra, Inc.	0,81	0,99	USD	-0,69	-19,26	-73,09
SBEV	Splash Beverage Group, Inc.	0,75	0,25	USD	-11,21	-38,77	-33,97	-67,08	-86,44	-95,88
PAVS	Paranovus Entertainment Technology Ltd.	0,74	1,11	USD	3,74	-31,90	-54,79	-93,44	-96,65	-98,52
BYAH	Park Ha Biological Technology Co., Ltd.	0,71	1,06	USD	-1,85	-3,64	2,42	-78,30	-94,48
ICON	Icon Energy Corp.	0,68	0,99	USD	-4,02	-5,85	17,62	-49,56	-88,23	-90,45
PFSA	Profusa, Inc.	0,68	0,54	USD	-2,50	-14,74	14,75	-92,22	-97,48
CCTG	CCSC Technology International Holdings Limited	0,67	0,58	USD	3,93	3,37	43,85	-34,18	-95,51	-95,71
NVVE	Nuvve Holding Corp.	0,64	0,31	USD	-5,33	-41,63	-59,92	-82,55	-96,42	-99,18
AEHL	Antelope Enterprise Holdings Limited	0,61	0,51	USD	-1,23	-26,45	-56,25	-89,75	-95,43	-96,71
KIDZ	Classover Holdings, Inc.	0,56	0,89	USD	-18,35	-21,93	-64,11	-89,89	-97,27	-98,48
NEXR	Nexera Technologies Ltd	0,55	2,19	USD	-4,78	5,80
GMEX	GMEX Robotics Corporation	0,54	0,27	USD	-20,71	-30,88	-56,89
BKYI	BIO-key International, Inc.	0,51	0,46	USD	-9,71	-26,43	-19,23	-33,86	-48,98	-41,22
OLOX	Olenox Industries Inc.	0,50	0,66	USD	3,91	-2,32	-36,27	-51,01
WNW	Meiwu Technology Company Limited	0,50	3,13	USD	-1,26	-24,94	-63,52	-98,19	-98,13	-98,61
AUUD	Auddia Inc.	0,47	1,69	USD	-2,31	-56,78	-72,43	-77,84	-83,87	-93,48
KLRA	Kailera Therapeutics, Inc.	0,47	24,76	USD	3,95	1,89
KUST	Kustom Entertainment, Inc.	0,47	3,39	USD	-6,09	-81,92	32,92	-66,27
NIVF	NewGenIvf Group Limited	0,44	1,76	USD	-5,38	-12,00	-6,38	-67,16	-62,07	5,10
VEEE	Twin Vee Powercats Co.	0,39	0,17	USD	-7,86	-18,70	-46,88	-87,68	-92,13	-93,31
WTO	UTime Limited	0,38	1,88	USD	-6,47	-21,01	-34,72	-38,06	9,71	-97,40
BNRG	Brenmiller Energy Ltd	0,38	2,65	USD	-13,40	-36,14	-16,89	-81,97	-72,40	-61,35
TRNR	Interactive Strength Inc.	0,32	1,02	USD	-7,27	-8,11	-17,74	-77,45	-95,95	-84,78
CISS	C3is Inc.	0,30	3,22	USD	-10,31	-41,62	-42,50	-68,06	-88,96	-93,66
HCTI	Healthcare Triangle, Inc.	0,30	2,15	USD	-1,38	-13,31	-20,37	-88,17	-98,81	-90,34
AZI	Autozi Internet Technology (Global) Ltd.	0,29	1,19	USD	-4,80	-17,36	-46,40	-94,96	-56,93	-96,97
EDBL	Edible Garden AG Incorporated	0,29	0,48	USD	-2,86	-16,17	-52,75	-90,55	-97,06	-97,46
IVF	INVO Fertility, Inc.	0,26	1,89	USD	-2,58	-16,00	-85,90	-73,19	-40,78	-77,99
ONCO	Onconetix, Inc.	0,23	0,73	USD	-5,23	0,04	-62,47	-90,23	-95,90	-78,74
CDT	CDT Equity Inc.	0,21	2,23	USD	-8,98	-28,75	-98,89	-91,89	-96,92	-75,11
ELAB	PMGC Holdings Inc.	0,20	2,53	USD	-0,39	-18,65	51,50	-87,34	-91,34	-76,83
JTAI	Jet.AI Inc.	0,20	6,31	USD	0,96	-17,52	-60,01	-81,44	-98,74	-99,17
ELPW	Elong Power Holding Limited	0,20	3,83	USD	-5,90	47,88	85,92	-88,87	-75,49	-97,25
UK	Ucommune International Ltd	0,19	0,32	USD	12,08	4,14	-28,44	-50,46	-67,80	-70,46
CMCT	Creative Media & Community Trust Corporation	0,15	5,61	USD	-3,11	-5,40	-0,57	-81,96	-90,24	-89,93
RUBI	Rubico Inc.	0,14	3,64	USD	1,11	14,11	-34,77	-46,22	-85,32
ADTX	Aditxt, Inc.	0,09	0,22	USD	-0,73	-30,01	-73,22	-96,69	-96,87	-99,83
CTNT	Cheetah Net Supply Chain Service Inc.	0,06	674,00	USD	14.240,43	8.325,00	140,71	200,89	105,49	113,29
RDGT	Ridgetech, Inc.	0,05	1,37	USD	-16,46	-30,46	-79,10	-99,48	-99,42	-99,10
JAGX	Jaguar Health, Inc.	0,04	0,22	USD	-6,64	-45,10	-34,34	-67,44	-89,08	-98,12
LRHC	La Rosa Holdings Corp.	0,03	2,07	USD	2,48	-19,46	-61,38	-93,08	-96,35	-59,68
AXS.PRE	AXIS Capital Holdings Limited - Preferred Stock			USD
MASK	3 E Network Technology Group Limited		1,54	USD	-7,78	-6,67	12,41	-76,43	-87,70	-98,25
C.PRR	Citigroup Inc. - Preferred Stock			USD
IRHOR	Iron Horse Acquisitions Corp. II - Equity Right		0,16	USD	0,00	-1,48
TROO	TROOPS, Inc.		3,79	USD	14,85	35,36	61,28	-4,53	138,36	616,31
BEBE.WS	TGE Value Creative Solutions Corp - Equity Warrant		0,30	USD
LFT.PRA	Lument Finance Trust, Inc. - Preferred Stock			USD
WALDW	Waldencast plc - Equity Warrant		0,03	USD	13,00	-15,04			-15,25
SYF.PRA	Synchrony Financial - Preferred Stock			USD
PLTM	GraniteShares Platinum Trust		18,04	USD	-3,04	-9,73	0,59	-28,93	17,63	90,65
PDCC	Pearl Diver Credit Company Inc.		9,90	USD	-1,15	-5,81	-3,93	-29,07		-44,72
ERNAW	Ernexa Therapeutics Inc. - Equity Warrant		0,05	USD	61,07		36,75
CAQUU	Cambridge Acquisition Corp. - Debt/Equity Composite Units		9,98	USD	0,35		0,55
ZYBT	Zhengye Biotechnology Holding Limited		0,86	USD	-6,78	-6,55	2,02	-10,47	-65,04	-90,79
AZN	AstraZeneca PLC - Depositary Receipt (Common Stock)		185,20	USD	-0,79	-4,93	-1,71	0,01	12,61	29,13
FCNCN	First Citizens BancShares, Inc. - Preferred Security		25,05	USD	-0,40	-0,20	2,52
BP	BP p.l.c. - Depositary Receipt (Common Stock)		46,80	USD	0,97	0,93	0,26	23,03	32,95	66,73
LPCVW	Launchpad Cadenza Acquisition Corp I - Equity Warrant		0,00	USD			-100,00
CDR.PRC	Cedar Realty Trust, Inc. - Preferred Stock			USD
SAP	SAP SE - Depositary Receipt (Common Stock)		170,10	USD	-1,95	-2,25	3,71	-15,04	-34,49	-41,86
SVIVU	Spring Valley Acquisition Corp. IV - Debt/Equity Composite Units		10,15	USD	0,40		-0,20
ADACW	American Drive Acquisition Company - Equity Warrant		0,40	USD		-13,83	34,97
VHCPW	Vine Hill Capital Investment Corp. II - Equity Warrant		0,36	USD
DBCAU	D. Boral Acquisition I Corp. - Debt/Equity Composite Units		9,98	USD			-0,40
CCXIW	Churchill Capital Corp XI - Equity Warrant		0,68	USD	4,04	-0,44
DFNSW	T3 Defense Inc. - Equity Warrant		0,07	USD	21,99	-9,47	-37,40
CHMI.PRA	Cherry Hill Mortgage Investment Corporation - Preferred Stock			USD
HDL	Super Hi International Holding Ltd. - Depositary Receipt (Common Stock)		14,05	USD	4,07	-1,13	-7,99	-13,22	-18,79	-34,53
MTB.PRJ	M&T Bank Corporation - Preferred Stock			USD
IHG	InterContinental Hotels Group PLC - Depositary Receipt (Common Stock)		142,36	USD	-1,46	1,53	9,85	3,67	15,35	33,12
CIM.PRB	Chimera Investment Corporation - Preferred Stock			USD
BIDU	Baidu, Inc. - Depositary Receipt (Common Stock)		121,01	USD	-3,78	-1,85	11,92	-23,17	-5,16	35,27
BVN	Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (Common Stock)		30,02	USD	-3,47	-5,66	-10,47	-22,09	34,86	111,71
CODI.PRA	Compass Diversified - Preferred Stock			USD
ORCL.PRD	Oracle Corporation - Preferred Stock			USD
IACOU	Idea Acquisition Corp. - Debt/Equity Composite Units		9,99	USD	0,71	0,10	0,81
XFLH.U	XFLH Capital Corporation - Debt/Equity Composite Units		10,00	USD
KBDC	Kayne Anderson BDC, Inc.		14,44	USD	-1,10	0,07	5,71	1,91	0,35	-10,97
FHN.PRF	First Horizon Corporation - Preferred Stock			USD
BW.PRA	Babcock & Wilcox Enterprises, Inc. - Preferred Stock			USD
BUD	Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock)		72,81	USD	-2,16	0,90	7,75	2,15	18,51	12,08
HMC	Honda Motor Co., Ltd. - Depositary Receipt (Common Stock)		24,00	USD	-0,83	-2,52	-1,40	-20,77	-23,05	-22,08
NVO	Novo Nordisk A/S - Depositary Receipt (Common Stock)		40,29	USD	-2,14	2,91	11,79	-32,09	-21,57	-38,17
NVS	Novartis AG - Depositary Receipt (Common Stock)		142,94	USD	-1,76	-2,97	-3,54	-4,01	17,36	25,99
GNL.PRD	Global Net Lease, Inc. - Preferred Stock			USD
GNL.PRE	Global Net Lease, Inc. - Preferred Stock			USD
CARD	MAX Auto Industry -3X Inverse Leveraged ETNs due May 28, 2043		2,89	USD	2,13	11,57	-21,95	15,15	-3,67	-48,56
HSBC	HSBC Holdings plc - Depositary Receipt (Common Stock)		89,28	USD	-0,77	-1,32	12,74	0,84	26,66	55,35
TSM	Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)		393,83	USD	0,38	1,65	20,53	15,99	29,09	139,44
VTMX	Corporación Inmobiliaria Vesta, S.A.B. de C.V. - Depositary Receipt (Common Stock)		34,94	USD	-1,94	-1,66	6,85	10,92	15,24	26,82
BCS	Barclays PLC - Depositary Receipt (Common Stock)		23,00	USD	0,00	-1,37	13,64	-14,43	7,68	42,59
PSQH.WS	PSQ Holdings, Inc. - Equity Warrant		0,06	USD	12,45	-9,68	12,22	-38,53	-74,56	-71,65
HDB	HDFC Bank Limited - Depositary Receipt (Common Stock)		25,26	USD	-0,36	-3,22	3,74	-22,40	-31,71	-30,25
DLR.PRJ	Digital Realty Trust, Inc. - Preferred Stock			USD
NHICW	NewHold Investment Corp III - Equity Warrant		0,75	USD	0,00	30,46	82,93	78,57
JETD	MAX Airlines -3X Inverse Leveraged ETNs due May 28, 2043		4,58	USD	4,57	6,26	-16,27	8,12	-30,67	-68,08
NE.WSA	Noble Corporation plc - Equity Warrant			USD
LYG	Lloyds Banking Group plc - Depositary Receipt (Common Stock)		5,25	USD	-1,50	-3,14	8,70	-11,32	12,18	31,91
GSK	GSK plc - Depositary Receipt (Common Stock)		51,40	USD	-5,64	-7,72	-4,53	1,46	11,91	31,90
SNY	Sanofi - Depositary Receipt (Common Stock)		46,03	USD	0,17	-1,86	-1,60	-0,37	-9,18	-14,31
NTWOU	Newbury Street II Acquisition Corp - Debt/Equity Composite Units		0,00	USD
OACCU	Oaktree Acquisition Corp. III Life Sciences - Debt/Equity Composite Units		0,00	USD
NHICU	NewHold Investment Corp III - Debt/Equity Composite Units		0,00	USD	-100,00				-100,00	-100,00
NOEMU	CO2 Energy Transition Corp. - Debt/Equity Composite Units		11,18	USD	-5,57
QETAU	Quetta Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
DTSTW	Data Storage Corporation - Equity Warrant		0,05	USD	-4,90	-22,20	-32,17	-73,61	-67,46	-84,97
RDY	Dr. Reddy's Laboratories Limited - Depositary Receipt (Common Stock)		13,73	USD	-2,14	6,93	1,85	3,47	2,39	-1,51
QSEAU	Quartzsea Acquisition Corporation - Debt/Equity Composite Units		10,45	USD
PLMKU	Plum Acquisition Corp. IV - Debt/Equity Composite Units		0,00	USD			-100,00			-100,00
POLEU	Andretti Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD
LPAAU	Launch One Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		-100,00
LPBBU	Launch Two Acquisition Corp. - Debt/Equity Composite Units		0,00	USD						-100,00
KVACU	Keen Vision Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
LOKVU	Live Oak Acquisition Corp. V - Debt/Equity Composite Units		0,00	USD		-100,00				-100,00
TLSA	Tiziana Life Sciences Ltd		1,26	USD	0,80	1,61	1,61	-21,25	-33,33	1,61
TM	Toyota Motor Corporation - Depositary Receipt (Common Stock)		191,26	USD	-0,89	-4,58	-7,48	-15,77	-7,64	-2,11
MBAVU	M3-Brigade Acquisition V Corp. - Debt/Equity Composite Units		0,00	USD				-100,00		-100,00
MACIU	Melar Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD
ANG.PRD	American National Group Inc. - Preferred Stock			USD
TAVIU	Tavia Acquisition Corp. - Debt/Equity Composite Units		0,00	USD						-100,00
VACHU	Voyager Acquisition Corp. - Debt/Equity Composite Units		0,00	USD
SZZLU	Sizzle Acquisition Corp. II - Debt/Equity Composite Units		10,46	USD	-3,15				1,36	4,39
TACHU	Titan Acquisition Corp - Debt/Equity Composite Units		0,00	USD					-100,00	-100,00
YHNAU	YHN Acquisition I Limited - Debt/Equity Composite Units		11,10	USD
AACBU	Artius II Acquisition Inc. - Debt/Equity Composite Units		0,00	USD					-100,00	-100,00
WLACU	Willow Lane Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00				-100,00	-100,00
RFAIU	RF Acquisition Corp II - Debt/Equity Composite Units		0,00	USD
CNF	CNFinance Holdings Limited - Depositary Receipt (Common Stock)		2,68	USD	-1,47		-32,49	-52,82	-44,51	-57,99
SDHIU	Siddhi Acquisition Corp. - Debt/Equity Composite Units		0,00	USD					-100,00	-100,00
RANGU	Range Capital Acquisition Corp. - Debt/Equity Composite Units		0,00	USD						-100,00
PEB.PRG	Pebblebrook Hotel Trust - Preferred Stock			USD
SVCCU	Stellar V Capital Corp. - Debt/Equity Composite Units		0,00	USD						-100,00
SIMAU	SIM Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD						-100,00
SPKLU	Spark I Acquisition Corporation - Debt/Equity Composite Units		0,00	USD						-100,00
COLAU	Columbus Acquisition Corp - Debt/Equity Composite Units		0,00	USD	-100,00		-100,00	-100,00
CUBWU	Lionheart Holdings - Debt/Equity Composite Units		10,75	USD			-2,71	-3,33
DTSQU	DT Cloud Star Acquisition Corporation - Debt/Equity Composite Units		10,91	USD	-1,71	-2,59
DMAAU	Drugs Made In America Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				-100,00	-100,00	-100,00
DRDBU	Roman DBDR Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD			-100,00			-100,00
NEE.PRT	NextEra Energy, Inc. - Debt/Equity Composite Units			USD
NEE.PRS	NextEra Energy, Inc. - Debt/Equity Composite Units			USD
SBXD.U	SilverBox Corp IV - Debt/Equity Composite Units		0,00	USD				-100,00		-100,00
RAC.U	Rithm Acquisition Corp. - Debt/Equity Composite Units		0,00	USD					-100,00	-100,00
CICX.U	Capitol Investment Corp. VI - Debt/Equity Composite Units			USD
CIC.U	Capitol Investment Corp. VII - Debt/Equity Composite Units			USD
JACS.U	Jackson Acquisition Company II - Debt/Equity Composite Units		0,00	USD
HSPTU	Horizon Space Acquisition II Corp. - Debt/Equity Composite Units		9,20	USD				-15,52	-12,30
HVIIU	Hennessy Capital Investment Corp. VII - Debt/Equity Composite Units		10,62	USD	-0,93	0,00	0,47	0,57	-4,84	3,71
KFIIU	K&F Growth Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD					-100,00	-100,00
FACTU	FACT II Acquisition Corp - Debt/Equity Composite Units		0,00	USD	-100,00			-100,00
XRXDW	Xerox Holdings Corporation - Equity Warrant		0,11	USD	2,32	-16,67	14,27
FERAU	Fifth Era Acquisition Corp I - Debt/Equity Composite Units		0,00	USD					-100,00	-100,00
SVAQW	Silicon Valley Acquisition Corp. - Equity Warrant		0,00	USD		-100,00
GPATU	GP-Act III Acquisition Corp. - Debt/Equity Composite Units		0,00	USD
WLIIU	Willow Lane Acquisition Corp. II - Debt/Equity Composite Units		10,12	USD		0,30	-0,20
GSHRU	Gesher Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD	-100,00					-100,00
SCPQW	Social Commerce Partners Corporation - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00
FGMCU	FG Merger II Corp. - Debt/Equity Composite Units		10,69	USD		0,00			1,23	9,08
SMHB	ETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN		3,98	USD	-0,37	-2,19	17,09	-6,77	-7,85	-3,14
FSHPU	Flag Ship Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
WPP	WPP plc - Depositary Receipt (Common Stock)		18,13	USD	2,89	0,89	18,26	-12,46	-22,62	-52,59
HIG.PRG	The Hartford Insurance Group, Inc. - Preferred Stock			USD
SDS	ProShares Trust - ProShares UltraShort S&P500		63,06	USD	0,05	0,06	-20,45	-5,13	-7,47	-39,39
MYY	ProShares Trust - ProShares Short MidCap400		16,19	USD	0,75	1,50	-7,35	-3,34	-9,55	-20,95
HACQU	HCM IV Acquisition Corp. - Debt/Equity Composite Units		10,05	USD	0,30	0,30	0,05
SAA	ProShares Trust - ProShares Ultra SmallCap600		31,55	USD	-1,59	-1,25	21,78	9,31	24,02	65,83
RFAMU	RF Acquisition Corp III - Debt/Equity Composite Units		9,94	USD	-0,10	-0,20
BRAI	Braiin Limited		2,37	USD	-69,66	-67,34	-67,38
SPXU	ProShares Trust - ProShares UltraPro Short S&P500		43,37	USD	0,05	0,00	-29,39	-8,60	-12,14	-53,92
UPRO	ProShares Trust - ProShares UltraPro S&P500		125,62	USD	-0,06	-0,06	39,25	4,04	3,90	86,38
UMDD	ProShares Trust - ProShares UltraPro MidCap400		30,83	USD	-1,96	-4,31	24,78	5,38	23,39	69,09
MZZ	ProShares Trust - ProShares UltraShort MidCap400		6,69	USD	1,38	3,34	-14,66	-7,35	-19,15	-38,89
MRVU	Direxion Shares Etf Trust - Daily Mrvl Bull 2x Etf		81,15	USD	4,53	-1,70	157,98
SBB	ProShares Trust - ProShares Short SmallCap600		12,20	USD	0,70	0,55	-9,42	-5,05	-12,26	-25,94
BAYAU	Bayview Acquisition Corp - Debt/Equity Composite Units		0,00	USD
BEAGU	Bold Eagle Acquisition Corp. - Debt/Equity Composite Units		10,76	USD	0,00				-3,06	0,56
SH	ProShares Trust - ProShares Short S&P500		34,78	USD	0,03	0,06	-10,57	-2,17	-3,34	-21,65
CAPNU	Cayson Acquisition Corp - Debt/Equity Composite Units		0,00	USD
BKHAU	Black Hawk Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
SSO	ProShares Trust - ProShares Ultra S&P500		61,79	USD	-0,02	0,02	25,13	3,54	4,16	55,74
AFJKU	Aimei Health Technology Co., Ltd - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00		-100,00	-100,00
SMDD	ProShares Trust - ProShares UltraPro Short MidCap400		9,51	USD	2,26	4,74	-21,53	-11,37	-28,01	-53,45
ANSCU	Agriculture & Natural Solutions Acquisition Corporation - Debt/Equity Composite Units		0,00	USD		-100,00
ATIIU	Archimedes Tech SPAC Partners II Co. - Debt/Equity Composite Units		0,00	USD		-100,00		-100,00		-100,00
ALDFU	Aldel Financial II Inc. - Debt/Equity Composite Units		0,00	USD	-100,00					-100,00
ALFUU	Centurion Acquisition Corp. - Debt/Equity Composite Units		11,50	USD						10,90
ALCYU	Alchemy Investments Acquisition Corp 1 - Debt/Equity Composite Units		0,00	USD			-100,00
LCFY	Locafy Limited		4,33	USD	-0,69	-8,84	3,10	51,93	-2,26	-21,84
FVNNU	Future Vision II Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				-100,00
EURKU	Eureka Acquisition Corp - Debt/Equity Composite Units		0,00	USD						-100,00
CHARU	Charlton Aria Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
CCIXU	Churchill Capital Corp IX - Debt/Equity Composite Units		0,00	USD					-100,00	-100,00
RIBBU	Ribbon Acquisition Corp. - Debt/Equity Composite Units		0,00	USD					-100,00
UYSCU	UY Scuti Acquisition Corp. - Debt/Equity Composite Units		10,51	USD	0,00			1,45		3,65
OAKUU	Oak Woods Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
RDACU	Rising Dragon Acquisition Corp. - Debt/Equity Composite Units		16,00	USD				107,79
BDCX	ETRACS Quarterly Pay 1.5x Leveraged MVIS BDC Index ETN		20,58	USD	1,66	-3,02	6,26	-12,96	-14,93	-23,51
FEDU	Four Seasons Education (Cayman) Inc. - Depositary Receipt (Common Stock)		11,00	USD	7,74	4,66	1,95	20,48	-25,17	44,55
GLOP.PRC	GasLog Partners LP - Preferred Stock			USD
MLPR	ETRACS Quarterly Pay 1.5x Leveraged Alerian MLP Index ETN		71,26	USD	2,02	4,68	-2,00	11,00	29,53	20,02
MVRL	ETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETN		14,66	USD	-2,48	-0,74	15,10	-10,87	1,57	1,05
BHR.PRD	Braemar Hotels & Resorts Inc. - Preferred Stock			USD
FRT.PRC	Federal Realty Investment Trust - Preferred Stock			USD
GRAF.U	Graf Global Corp. - Debt/Equity Composite Units		0,00	USD
SOUL.U	Soulpower Acquisition Corporation - Debt/Equity Composite Units		0,00	USD	-100,00		-100,00	-100,00	-100,00	-100,00
LEGT.U	Legato Merger Corp. III - Debt/Equity Composite Units		0,00	USD					-100,00
CAVM	MontaVista Software, LLC			USD
ORGNW	Origin Materials, Inc. - Equity Warrant		0,00	USD	-11,76	-28,57	-60,53		-93,21	-95,90
PEB.PRE	Pebblebrook Hotel Trust - Preferred Stock			USD
PALOU	Paloma Acquisition Corp I - Debt/Equity Composite Units		10,10	USD	0,00	0,00	1,30
PEB.PRF	Pebblebrook Hotel Trust - Preferred Stock			USD
GGT.PRE	The Gabelli Multimedia Trust Inc. - Preferred Security			USD
GGZ.RT	The Gabelli Global Small and Mid Cap Value Trust - Equity Right			USD
RAAQU	Real Asset Acquisition Corp. - Debt/Equity Composite Units		12,50	USD	0,00	0,00	12,51		17,15	24,25
GLOP.PRA	GasLog Partners LP - Preferred Stock			USD
GNL.PRA	Global Net Lease, Inc. - Preferred Stock			USD
GNT.PRA	GAMCO Natural Resources, Gold & Income Trust - Preferred Security			USD
JCSE	JE Cleantech Holdings Limited		1,10	USD	0,00	-1,79	10,00	-22,54	-12,00	17,02
FINS.RT	Angel Oak Financial Strategies Income Term Trust - Equity Right		0,02	USD	-62,25	-74,83
NPACU	New Providence Acquisition Corp. III - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00		-100,00	-100,00
PFAI	Pinnacle Food Group Limited		3,55	USD	-5,59	-10,80	36,54	75,74	26,79	14,15
FERAR	Fifth Era Acquisition Corp I - Equity Right		0,32	USD	1,61	16,62		-28,41	-6,64
GENVR	Gen Digital Inc. - Equity Right		0,39	USD	3,50	-15,49	-2,50	-77,33	-91,33	-92,50
TMDE	TMD Energy Limited		1,35	USD	7,14	8,00	0,75	117,74	84,93	-26,23
RAC.WS	Rithm Acquisition Corp. - Equity Warrant		0,57	USD			-10,25		-11,63	43,60
LOKVW	Live Oak Acquisition Corp. V - Equity Warrant		1,40	USD	-1,41	2,94	-6,04	-22,22	101,44
TME	Tencent Music Entertainment Group - Depositary Receipt (Common Stock)		9,02	USD	-1,85	-5,85	-4,35	-47,47	-60,63	-33,43
SPWRW	SunPower Inc. - Equity Warrant		0,25	USD	31,58	-7,41	4,17	-11,06		38,89
SPYU	MAX S&P 500 4X Leveraged ETNs due November 30, 2043		29,03	USD	-0,03	-0,24	53,11	1,19	-2,58	96,02
GIWWU	GigCapital8 Corp. - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00			-100,00
INFQ.WS	Infleqtion, Inc. - Equity Warrant		5,46	USD	-6,67	-26,91	21,33
VIVO	VivoPower PLC		3,09	USD	-1,59	3,34	22,62
BCTXZ	BriaCell Therapeutics Corp. - Equity Warrant		0,09	USD	-17,71	-31,60	-34,23	-49,71		-93,08
ERIC	Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock)		11,44	USD	1,19	-0,31	2,65	5,00	13,22	37,77
NOK	Nokia Oyj - Depositary Receipt (Common Stock)		12,46	USD	10,27	26,37	56,14	98,09	69,99	150,70
POM	Pomdoctor Limited - Depositary Receipt (Common Stock)		0,37	USD	-11,39	-10,75	50,22	68,08	-92,46
QFIN	Qfin Holdings, Inc. - Depositary Receipt (Common Stock)		12,62	USD	-2,70	-4,90	-1,17	-20,63	-40,16	-68,87
ONEZ	Elevation Series Trust - TrueShares Seasonality Laddered Buffered Etf		26,62	USD	-0,21	-0,15	8,21	1,29	-2,17	12,99
IIPR.PRA	Innovative Industrial Properties, Inc. - Preferred Stock			USD
NEGG	Newegg Commerce, Inc.		36,83	USD	-0,79	-15,80	-9,24	-33,64	-47,02	874,34
IMRN	Immuron Limited - Depositary Receipt (Common Stock)		0,83	USD	-1,84	-5,62	2,92	-9,12	-60,55	-54,23
GLU.PRB	The Gabelli Global Utility & Income Trust - Preferred Stock			USD
UAC.WS	United Acquisition Corp. I - Equity Warrant		0,60	USD		0,00
TAK	Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock)		16,30	USD	-0,67	-1,81	-8,99	-5,07	18,37	6,68
IPCXU	Inflection Point Acquisition Corp. III - Debt/Equity Composite Units		0,00	USD						-100,00
IVR.PRC	Invesco Mortgage Capital Inc. - Preferred Stock			USD
DAAQU	Digital Asset Acquisition Corp. - Debt/Equity Composite Units		10,44	USD	-1,04		0,48	0,29		3,06
ACAAU	Averin Capital Acquisition Corp. - Debt/Equity Composite Units		10,04	USD		0,00	-0,10
MZYX.U	MOZAYYX Acquisition Corp. - Debt/Equity Composite Units		9,99	USD	-0,17	0,13	0,44
TRAD.U	Apex Tech Acquisition Inc. - Debt/Equity Composite Units		10,04	USD	-0,40	-0,10	0,20
CTAAU	ClearThink 1 Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00
ATMP	iPath Select MLP ETN		34,53	USD	1,26	3,54	-1,76	11,24	25,02	18,74
KEY.PRI	KeyCorp - Preferred Stock			USD
KIM.PRL	Kimco Realty Corporation - Preferred Stock			USD
XRN.PRB	Chiron Real Estate Inc. - Preferred Stock			USD
BESS.WS	Bimergen Energy Corporation - Equity Warrant		0,84	USD			17,88
XRN.PRA	Chiron Real Estate Inc. - Preferred Stock			USD
TRUC	Vaneck Etf Trust - Vaneck Communication Services Trusector Etf		26,36	USD	-0,31	-0,71	13,75
MEVOW	M Evo Global Acquisition Corp II - Equity Warrant		0,00	USD		-100,00
CFG.PRH	Citizens Financial Group, Inc. - Preferred Security			USD
GNS.RT	Genius Group Limited - Equity Right			USD
AAPG	Ascentage Pharma Group International - Depositary Receipt (Common Stock)		22,48	USD	-3,44	-10,86	-2,05	-10,08	-32,69	-7,11
INEO	INNEOVA Holdings Limited		0,68	USD	-8,07	13,62	28,33	9,95	-18,13	-42,92
TACOU	Berto Acquisition Corp. - Debt/Equity Composite Units		10,67	USD	0,57		3,39	2,89	2,11
LCCCU	Lakeshore Acquisition III Corp. - Debt/Equity Composite Units		0,00	USD	-100,00		-100,00		-100,00
MAA.PRI	Mid-America Apartment Communities, Inc. - Preferred Stock			USD
WPAC.RT	White Pearl Acquisition Corp. - Equity Right		0,00	USD	-100,00	-100,00	-100,00
IRAB.WS	Iris Acquisition Corp II - Equity Warrant		0,26	USD		-10,34
TS	Tenaris S.A. - Depositary Receipt (Common Stock)		63,54	USD	0,62	2,22	9,01	41,01	66,86	88,32
MB	MasterBeef Group		7,90	USD	22,48	35,51	26,00	47,66	-7,60	135,12
TLIH	Ten-League International Holdings Limited		0,25	USD	3,62	-5,40	3,11	-43,08	-50,26
JACS.RT	Jackson Acquisition Company II - Equity Right		0,15	USD	-6,19
RWTP	Redwood Trust, Inc.		24,85	USD	-0,14	-0,08	6,42	-0,28	-0,72	-1,35
SYNX	Silynxcom Ltd.		1,32	USD	3,94	4,76	25,71	28,16	-19,41	-27,07
BIYA	Baiya International Group Inc.		1,90	USD	24,18	59,66	31,94	-50,26	-75,00	-98,23
MS.PRK	Morgan Stanley - Preferred Stock			USD
CIM.PRD	Chimera Investment Corporation - Preferred Stock			USD
UMC	United Microelectronics Corporation - Depositary Receipt (Common Stock)		12,75	USD	9,35	0,31	43,74	20,51	72,53	84,25
MYND	Mynd.ai, Inc. - Depositary Receipt (Common Stock)		0,33	USD	0,00	-3,63	-5,36	-35,46	-50,45	-55,73
DBCAW	D. Boral Acquisition I Corp. - Equity Warrant		0,00	USD			-100,00
RFAMR	RF Acquisition Corp III - Equity Right		0,00	USD		-100,00
NUCLW	Eagle Nuclear Energy Corp. - Equity Warrant		2,30	USD	9,52	-25,32	82,54
TRGSU	TRG Latin America Acquisitions Corp. - Debt/Equity Composite Units		10,07	USD	-0,49	0,70	0,70
ILLUU	Illumination Acquisition Corp I - Debt/Equity Composite Units		9,99	USD	0,40	0,40	0,71
GAUZ	Gauzy Ltd.		0,68	USD	-2,71	-5,42	-14,88	-22,63	-88,48	-93,22
NGL.PRB	NGL Energy Partners LP - Preferred Stock			USD
FHN.PRE	First Horizon Corporation - Preferred Stock			USD
ARTCW	Art Technology Acquisition Corp. - Equity Warrant		0,00	USD			-100,00
SORNW	Soren Acquisition Corp. - Equity Warrant		0,00	USD		-100,00	-100,00
NLY.PRF	Annaly Capital Management, Inc. - Preferred Stock			USD
JPM.PRC	JPMorgan Chase & Co. - Preferred Stock			USD
MRM	MEDIROM Healthcare Technologies Inc. - Depositary Receipt (Common Stock)		1,19	USD	0,00	-1,65	8,18	-22,22	-42,51	77,53
NMR	Nomura Holdings, Inc. - Depositary Receipt (Common Stock)		7,83	USD	-0,76	-5,89	3,30	-15,81	10,75	39,82
NSA.PRA	National Storage Affiliates Trust - Preferred Stock			USD
PLUT	Plutus Financial Group Limited		3,07	USD	3,72	0,99	0,00	-2,23	-14,72	32,33
SCE.PRN	SCE Trust VIII - Preferred Security			USD
HCAI	Huachen AI Parking Management Technology Holding Co., Ltd		5,47	USD	-5,03	-43,84	29,50	-46,36	-68,67	-97,85
RCT	RedCloud Holdings plc		0,69	USD	5,02	-7,01	-11,54	-42,02	-61,67	-54,00
KTWOR	K2 Capital Acquisition Corporation - Equity Right		0,00	USD		-100,00	-100,00
NGG	National Grid plc - Depositary Receipt (Common Stock)		85,98	USD	-1,68	0,44	4,96	1,07	13,81	17,72
GWH.WS	ESS Tech, Inc. - Equity Warrant		0,02	USD	-0,47	-0,47	3,96	-74,97	-83,99	-52,91
ACHR.WS	Archer Aviation Inc. - Equity Warrant		0,26	USD	-2,63	-2,59	-15,87	-76,31	-91,72	-89,40
DNA.WS	Soaring Eagle Acquisition Corp. - Equity Warrant			USD
COPL.U	Copley Acquisition Corp - Debt/Equity Composite Units		0,00	USD
RDAGU	Republic Digital Acquisition Company - Debt/Equity Composite Units		0,00	USD	-100,00				-100,00
SZK	ProShares Trust - ProShares UltraShort Consumer Staples		11,24	USD	0,60	-1,61	-2,21	-2,55	-15,33	-4,78
STRK	Strategy Inc - Preferred Stock		76,69	USD	0,63	-1,83	5,90	-6,27	-10,83	-13,83
UGE	ProShares Trust - ProShares Ultra Consumer Staples		18,68	USD	-0,48	1,71	2,32	0,67	14,53	-0,71
UCC	ProShares Trust - ProShares Ultra Consumer Discretionary		48,39	USD	-0,38	-3,69	20,95	-9,37	-8,82	25,62
LGHL	Lion Group Holding Ltd. - Depositary Receipt (Common Stock)		0,86	USD	-0,96	0,77	7,80	-44,36	-93,68	-97,70
SVIVW	Spring Valley Acquisition Corp. IV - Equity Warrant		0,90	USD	0,00	12,50	25,00
AHRT.PRA	AH REALTY TRUST INC - Preferred Stock			USD
GLED.U	GalaxyEdge Acquisition Corporation - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00
OXLCM	Oxford Lane Capital Corp. - Preferred Security		25,08	USD	0,20	0,72	1,99
ASB.PRF	Associated Banc-Corp - Preferred Stock			USD
FLYX.WS	flyExclusive, Inc. - Equity Warrant		0,00	USD		-100,00		-100,00
ELPC	Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock)		12,47	USD	-3,63	-7,42	9,29	23,47	30,44	71,29
BUI	BlackRock Utilities, Infrastructure & Power Opportunities Trust		27,50	USD	-0,22	1,85	5,24	0,11	3,89	18,13
UPW	ProShares Trust - ProShares Ultra Utilities		24,46	USD	-2,43	3,67	-0,36	10,12	1,00	27,52
SDP	ProShares Trust - ProShares UltraShort Utilities		10,81	USD	2,75	-3,43	0,37	-11,13	-5,80	-27,44
DUG	ProShares Trust - ProShares UltraShort Energy		17,89	USD	-4,69	-8,40	11,33	-29,32	-47,98	-55,63
SUMAU	SUMA Acquisition Corporation - Debt/Equity Composite Units		10,08	USD	0,15	0,25	0,75
DIG	ProShares Trust - ProShares Ultra Energy		61,36	USD	4,61	8,96	-11,72	34,40	74,87	92,79
PSA.PRL	Public Storage - Preferred Stock			USD
CHMI.PRB	Cherry Hill Mortgage Investment Corporation - Preferred Stock			USD
TBT	ProShares Trust - ProShares UltraShort 20+ Year Treasury		35,88	USD	1,67	2,81	-0,39	3,37	10,30	5,56
CSAN	Cosan S.A. - Depositary Receipt (Common Stock)		3,92	USD	-6,89	-4,85	1,55	-14,22	-13,08	-28,60
PMT.PRA	PennyMac Mortgage Investment Trust - Preferred Stock			USD
PMT.PRB	PennyMac Mortgage Investment Trust - Preferred Stock			USD
GROY.WS	Gold Royalty Corp. - Equity Warrant		1,39	USD	-7,33	-10,90	-0,71	-46,54	-12,58	531,82
GOODO	Gladstone Commercial Corporation - Preferred Security		19,99	USD	0,25	0,65	1,70	-1,24	-0,20	0,20
TDS.PRU	Telephone and Data Systems, Inc. - Preferred Stock			USD
UCO	ProShares Trust II - ProShares Ultra Bloomberg Crude Oil		47,90	USD	6,16	14,21	13,88	100,08	125,20	134,46
LIMNW	Liminatus Pharma, Inc. - Equity Warrant		0,00	USD		-100,00			-100,00
CGCTU	Cartesian Growth Corporation III - Debt/Equity Composite Units		11,30	USD		5,61		5,61	9,71
GTENU	Gores Holdings X, Inc. - Debt/Equity Composite Units		0,00	USD		-100,00			-100,00
SSACR	SPACSphere Acquisition Corp. - Equity Right		0,00	USD	-100,00		-100,00
SSACW	SPACSphere Acquisition Corp. - Equity Warrant		0,00	USD			-100,00
PSA.PRG	Public Storage - Preferred Stock			USD
GDS	GDS Holdings Limited - Depositary Receipt (Common Stock)		41,54	USD	-0,65	-3,75	2,82	-10,53	10,24	74,24
PSA.PRF	Public Storage - Preferred Stock			USD
SCO	ProShares Trust II - ProShares UltraShort Bloomberg Crude Oil		6,56	USD	-6,15	-13,00	-16,22	-57,54	-63,94	-69,00
PAACU	Proem Acquisition Corp I - Debt/Equity Composite Units		0,00	USD
PMTV	PennyMac Mortgage Investment Trust - Preferred Security		25,67	USD	0,12	0,08	2,60	0,00	-0,31	0,86
PBR	Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)		21,85	USD	2,92	3,16	5,20	40,79	83,92	89,67
SAN	Banco Santander, S.A. - Depositary Receipt (Common Stock)		11,98	USD	-0,75	-2,28	12,49	-6,48	15,75	61,89
VIV	Telefônica Brasil S.A. - Depositary Receipt (Common Stock)		15,21	USD	-3,00	-4,16	-0,26	5,26	19,11	56,64
BBD	Banco Bradesco S.A. - Depositary Receipt (Common Stock)		3,77	USD	-2,84	-6,68	8,02	-9,16	7,10	55,14
FXA	Invesco CurrencyShares Australian Dollar Trust		70,53	USD	-0,88	-0,58	3,57	1,00	8,37	11,49
ITUB	Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock)		8,53	USD	-3,62	-5,43	8,39	-4,48	19,54	39,24
RYAAY	Ryanair Holdings plc - Depositary Receipt (Common Stock)		53,91	USD	-0,94	-8,10	-7,81	-23,52	-11,52	14,12
UGP	Ultrapar Participações S.A. - Depositary Receipt (Common Stock)		5,78	USD	-1,70	-0,86	7,64	19,18	50,13	80,63
PW.PRA	Power REIT - Preferred Security			USD
MAAS	Maase Inc.		10,24	USD	-3,58	-0,58	92,84	67,05	181,32
AGNCO	AGNC Investment Corp. - Preferred Stock		25,47	USD	0,20	0,16	1,92	0,12	1,03	1,92
PPLC	PPL Corporation - Debt/Equity Composite Units		51,29	USD	-0,93	1,12	1,97
JWEL	Jowell Global Ltd.		2,42	USD	-5,10	-0,41		26,70	50,31	38,29
RLJ.PRA	RLJ Lodging Trust - Preferred Stock			USD
FSCO	FS Credit Opportunities Corp.		5,18	USD	2,17	0,39	2,37	-15,36	-19,57	-24,71
MCRP	Micropolis AI Robotics		2,43	USD	-2,41	-4,33	-1,22	-29,36	26,56	5,65
DSY	Big Tree Cloud Holdings Limited		2,14	USD	-4,89	-9,32	-21,61	-58,20	-82,83	-91,71
AEG	Aegon Ltd. - Depositary Receipt (Common Stock)		8,02	USD	-0,87	0,25	16,91	2,69	6,65	23,01
CODI.PRC	Compass Diversified - Preferred Stock			USD
GAB.RT	The Gabelli Equity Trust Inc. - Equity Right		0,07	USD	-16,38	20,00	2.382,76
AGNCM	AGNC Investment Corp. - Preferred Stock		24,89	USD	-0,04	0,36	1,76	-0,12	1,06	1,72
MLPB	ETRACS Alerian MLP Infrastructure Index ETN		29,02	USD	1,40	3,03	-2,06	7,49	18,76	13,25
CRCA	ProShares Trust - ProShares Ultra CRCL		38,61	USD	2,71	-16,41	-3,76	38,88	-71,08
SCE.PRL	SCE Trust VI - Preferred Security			USD
IPODU	Dune Acquisition Corporation II - Debt/Equity Composite Units		0,00	USD
DEO	Diageo plc - Depositary Receipt (Common Stock)		77,40	USD	-1,96	-3,19	4,50	-14,98	-15,60	-30,21
TRTN.PRF	Triton International Limited - Preferred Stock			USD
XFLH.RT	XFLH Capital Corporation - Equity Right		0,00	USD
GCL	GCL Global Holdings Ltd		0,47	USD	-7,61	-11,32	-22,13	-56,07	-73,60	-80,25
VLRS	Controladora Vuela Compañía de Aviación, S.A.B. de C.V. - Depositary Receipt (Common Stock)		7,10	USD	-1,53	-7,55	2,16	-27,10	10,94	97,77
PBI.PRB	Pitney Bowes Inc. - Preferred Security			USD
SF.PRB	Stifel Financial Corp. - Preferred Stock			USD
JD	JD.com, Inc. - Depositary Receipt (Common Stock)		29,70	USD	-0,10	-2,97	3,48	2,17	-13,56	-9,67
BTI	British American Tobacco p.l.c. - Depositary Receipt (Common Stock)		57,45	USD	-1,74	2,28	-0,61	-4,60	11,08	34,04
RILYL	BRC Group Holdings, Inc. - Preferred Stock		12,95	USD	9,28	5,28	7,92	18,81	142,06	346,55
OIMAW	OneIM Acquisition Corp. - Equity Warrant		0,00	USD		-100,00
TDOT	21SHARES Polkadot Etf		14,47	USD	-3,17	-6,39	-6,41
GMIIW	Gores Metropoulos II, Inc. - Equity Warrant			USD
WHLR	Wheeler Real Estate Investment Trust, Inc.		1,74	USD	-7,94	-10,77	-43,69	-87,71	-78,25	-64,63
BHP	BHP Group Limited - Depositary Receipt (Common Stock)		77,06	USD	-1,36	-4,34	10,88	6,78	32,95	58,56
VALE	Vale S.A. - Depositary Receipt (Common Stock)		15,85	USD	-6,27	-9,48	5,46	-6,43	33,98	65,10
MT	ArcelorMittal S.A. - Depositary Receipt (Common Stock)		55,92	USD	-3,42	-8,39	12,70	0,23	43,31	85,23
FGIIW	FG Imperii Acquisition Corp. - Equity Warrant		0,00	USD		-100,00	-100,00
NCI	Neo-Concept International Group Holdings Limited		0,95	USD	1,24	8,57	-83,54	-12,84	-42,07	-48,79
OIO	OIO Group		1,77	USD	3,51	-76,86	-80,53
OIOWW	OIO Group - Equity Warrant		0,00	USD		-100,00	-100,00
NPFE	Elevation Series Trust - Npf Core Equity Etf		26,09	USD	-0,17	-1,11	9,98
ZTO	ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock)		25,37	USD	-0,98	-0,63	5,44	14,07	33,04	35,16
IEAGR	Infinite Eagle Acquisition Corp. - Equity Right		0,00	USD			-100,00
COIW	Roundhill Etf Trust - Roundhill Coin Weeklypay Etf		12,05	USD	-7,38	-15,85	6,64	-25,80	-68,66	-63,03
TEVA	Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock)		35,38	USD	11,89	13,32	23,10	6,99	74,89	127,09
TWO.PRB	Two Harbors Investment Corp. - Preferred Stock			USD
TWO.PRA	Two Harbors Investment Corp. - Preferred Stock			USD
KIM.PRN	Kimco Realty Corporation - Preferred Stock			USD
APUS	Apimeds Pharmaceuticals US, Inc.		0,00	USD			-100,00	-100,00	-100,00
LTM	LATAM Airlines Group S.A. - Depositary Receipt (Common Stock)		46,91	USD	-3,28	-9,37	-2,25	-28,32	5,06	47,56
GRMLW	Greenland Mines Ltd - Equity Warrant		0,20	USD	10,80	0,00	53,85
POWWP	Outdoor Holding Company - Preferred Stock		24,87	USD	0,08	0,08	1,68	3,11	2,64	11,98
DRGN	Themes Etf Trust - China Generative Artificial Intelligence Etf		34,65	USD	-0,73	-2,50	14,55	-5,13	-5,09
PHG	Koninklijke Philips N.V. - Depositary Receipt (Common Stock)		25,58	USD	-5,68	-9,42	-4,48	-12,55	-7,32	2,20
ASPSZ	Altisource Portfolio Solutions S.A. - Equity Warrant		0,22	USD	7,45	-2,27	19,44	-28,19	-51,14
ASPSW	Altisource Portfolio Solutions S.A. - Equity Warrant		0,40	USD	0,63	-4,17	0,63	34,17	-17,86
URE	ProShares Trust - ProShares Ultra Real Estate		67,77	USD	-1,23	0,90	18,11	10,54	13,73	8,59
WFC.PRY	Wells Fargo & Company - Preferred Stock			USD
SRS	ProShares Trust - ProShares UltraShort Real Estate		41,87	USD	1,43	-0,62	-15,58	-11,10	-15,28	-15,11
EPOW	E-Power Inc.		0,76	USD	-0,92	-4,98	-26,11	-6,61	-32,04	-20,72
REK	ProShares Trust - ProShares Short Real Estate		15,94	USD	0,82	-0,42	-7,99	-5,45	-7,55	-6,99
XFLT	XAI Octagon Floating Rate & Alternative Income Trust		18,50	USD	0,54	2,32	9,79	308,39	276,78	227,43
EARN	Ellington Credit Company		4,68	USD	-1,68	1,74	7,09	-17,89	-10,86	-16,58
AAPW	Roundhill Etf Trust - Roundhill Aapl Weeklypay Etf		36,13	USD	-0,44	-2,18	6,72	-2,57	-14,37	-8,29
CPZ	Calamos Long/Short Equity & Dynamic Income Term Trust		13,74	USD	0,15	-2,00	2,31	-7,04	-9,25	-10,20
NTRSO	Northern Trust Corporation - Preferred Stock		19,09	USD	-0,62	-0,83	1,33	-3,00	-5,40	-3,63
MS.PRL	Morgan Stanley - Preferred Stock			USD
XCBEW	X3 Acquisition Corp. Ltd. - Equity Warrant		0,28	USD	0,00	7,69
PCT	PureCycle Technologies, Inc.		7,43	USD	4,80	3,48	40,72	-27,30	-38,90	6,75
PCTTW	PureCycle Technologies, Inc. - Equity Warrant		1,74	USD	33,33	39,20	88,62	85,11	-41,02
PCTTU	PureCycle Technologies, Inc.		0,00	USD				-100,00		-100,00
PTORW	Praetorian Acquisition Corp. - Equity Warrant		0,28	USD		-6,67	-6,67
FHN.PRH	First Horizon Corporation - Preferred Security			USD
VXX	iPath Series B S&P 500 VIX Short-Term Futures ETN		29,02	USD	2,44	-1,79	-26,36	6,57	-13,55	-53,95
SSL	Sasol Limited - Depositary Receipt (Common Stock)		13,71	USD	4,66	4,10	7,87	83,29	120,42	284,03
XSLLW	Xsolla SPAC 1 - Equity Warrant		0,00	USD		-100,00	-100,00
BHAVU	BHAV Acquisition Corp - Debt/Equity Composite Units		10,09	USD	0,20	0,50
GIBO	GIBO Holdings Limited		1,33	USD	-2,21	-3,27	-5,67	-11,33	-40,36
ARCIW	Archimedes Tech SPAC Partners III Co. - Equity Warrant		0,00	USD			-100,00
FNUC	Frontier Nuclear and Minerals Inc.		2,20	USD	-3,08	-16,35	1,85
LEGO.WS	Legato Merger Corp. IV - Equity Warrant		0,36	USD		6,06
ALOVW	Aldabra 4 Liquidity Opportunity Vehicle, Inc. - Equity Warrant		0,34	USD		-15,00	-20,89
DSACU	Daedalus Special Acquisition Corp. - Debt/Equity Composite Units		10,10	USD	0,60	0,80	0,60	-0,10
FOUR.PRA	Shift4 Payments, Inc. - Preferred Stock			USD
YXI	ProShares Trust - ProShares Short FTSE China 50		21,64	USD	0,69	2,54	-3,44	12,94	12,16	-10,06
EGHAU	EGH Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			-100,00
XPP	ProShares Trust - ProShares Ultra FTSE China 50		22,72	USD	0,44	-3,63	7,81	-22,82	-24,15	7,20
GNL.PRB	Global Net Lease, Inc. - Preferred Stock			USD
PHYS	Sprott Physical Gold Trust		34,38	USD	-1,15	-4,23	0,79	-16,00	15,41	35,84
MLAAW	Mountain Lake Acquisition Corp. II - Equity Warrant		0,44	USD	-12,00	-12,19
PMTRU	Perimeter Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00		-100,00
FXP	ProShares Trust - ProShares UltraShort FTSE China 50		19,84	USD	-0,79	3,05	-8,52	23,41	20,70	-23,45
PSA.PRH	Public Storage - Preferred Stock			USD
BMGL	Basel Medical Group Ltd		0,56	USD	-10,11	-9,68	1,82	-37,43	-63,40	-86,57
GIXXR	GigCapital9 Corp. - Equity Right		0,26	USD	4,00	0,00	4,00
KEP	Korea Electric Power Corporation - Depositary Receipt (Common Stock)		14,70	USD	-1,74	-3,80	-1,14	-31,28	-8,07	62,07
DLR.PRK	Digital Realty Trust, Inc. - Preferred Stock			USD
FXB	Invesco CurrencyShares British Pound Sterling Trust		129,70	USD	-0,30	-0,16	1,57	-2,38	2,16	0,50
FXF	Invesco CurrencyShares Swiss Franc Trust		111,52	USD	-0,22	-0,81	0,87	-3,39	0,86	3,54
EPV	ProShares Trust - ProShares UltraShort FTSE Europe		20,63	USD	2,64	5,13	-13,32	5,01	-13,58	-31,55
UPV	ProShares Trust - ProShares Ultra FTSE Europe		90,87	USD	-2,34	-4,72	13,74	-8,96	7,15	30,43
TRTN.PRA	Triton International Limited - Preferred Stock			USD
GIBOW	GIBO Holdings Limited - Equity Warrant		0,02	USD				-38,53	-33,44
RC.PRC	Ready Capital Corporation - Preferred Stock			USD
DJP	iPath Bloomberg Commodity Index Total Return ETN		50,24	USD	1,82	4,24	5,26	14,68	39,25	48,68
KWMWW	K Wave Media Ltd. - Equity Warrant		0,00	USD				-100,00	-100,00
MUZEW	Muzero Acquisition Corp - Equity Warrant		0,00	USD			-100,00
KWM	K Wave Media Ltd.		0,35	USD	4,96	-0,57	-39,21	-57,28	-82,55
NBRGR	Newbridge Acquisition Limited - Equity Right		0,00	USD	-100,00	-100,00	-100,00
TVAIU	Thayer Ventures Acquisition Corporation II - Debt/Equity Composite Units		0,00	USD	-100,00
RTACU	Renatus Tactical Acquisition Corp I - Debt/Equity Composite Units		10,62	USD	-0,56	0,19	0,19	-4,75	-11,43
BHFAP	Brighthouse Financial, Inc. - Preferred Stock		15,99	USD	-1,05	-0,44	7,46	-5,50	1,07	-21,04
LZMH	LZ Technology Holdings Limited		0,11	USD	7,00	-8,00	-92,96	-92,01	-96,73	-98,82
DZZ	DB Gold Double Short ETN		2,52	USD	-0,92	-4,72	-3,99	-34,24	-68,00	26,27
GSHRW	Gesher Acquisition Corp. II - Equity Warrant		0,22	USD	0,36	-7,37	0,00	-48,84	-48,84
GLL	ProShares Trust II - ProShares UltraShort Gold		21,36	USD	2,20	8,81	-1,88	28,83	-31,45	-4,13
ULE	ProShares Trust II - ProShares Ultra Euro		12,93	USD	-0,75	-0,73	2,65	-5,10	0,74	2,57
QSEAR	Quartzsea Acquisition Corporation - Equity Right		0,00	USD	-100,00		-100,00		-100,00
EUO	ProShares Trust II - ProShares UltraShort Euro		29,10	USD	0,62	0,84	-2,21	6,02	1,12	-0,27
PSLV	Sprott Physical Silver Trust		23,17	USD	-2,15	-7,36	2,39	-36,15	47,86	110,06
AGQ	ProShares Trust II - ProShares Ultra Silver		106,17	USD	-4,01	-15,31	2,65	-73,42	38,95	162,99
DXYZ	Destiny Tech100 Inc.		32,81	USD	12,40	9,44	17,05	0,77	34,52	-13,64
DGP	DB Gold Double Long ETN		170,67	USD	-2,11	-8,71	2,10	-29,47	24,13	68,78
ZSL	ProShares Trust II - ProShares UltraShort Silver		24,00	USD	3,99	17,02	-9,16	51,90	-82,88	-92,33
SLVO	ETRACS Silver Shares Covered Call ETNs due April 21, 2033		84,15	USD	-1,69	-3,92	1,27	-18,11	-5,70	8,25
KRAQW	KRAKacquisition Corp. - Equity Warrant		0,00	USD	-100,00
DGZ	DB Gold Short ETN		5,16	USD	0,33	3,24	-0,35	1,41	-25,72	-24,31
SAAQW	Space Asset Acquisition Corp. - Equity Warrant		0,68	USD	-4,23	-1,12
HQWWW	Horizon Quantum Holdings Ltd. - Equity Warrant		2,81	USD	-7,87	-14,85	16,12
UGL	ProShares Trust II - ProShares Ultra Gold		57,43	USD	-2,11	-8,17	0,49	-32,92	21,21	61,66
DFMC	DFA Investment Dimensions Group Inc. - U.S. Micro Cap Portfolio		54,92	USD	-1,18	-0,81	9,87
BOIL	ProShares Trust II - ProShares Ultra Bloomberg Natural Gas		12,14	USD	-3,34	-11,77	-31,37	-62,78	-53,82	-78,31
KOLD	ProShares Trust II - ProShares UltraShort Bloomberg Natural Gas		28,14	USD	3,11	12,47	41,19	58,00	-24,48	8,94
MBINN	Merchants Bancorp - Preferred Stock		20,30	USD	-0,83	0,20	2,42	1,05	0,20	3,57
CCU	Compañía Cervecerías Unidas S.A. - Depositary Receipt (Common Stock)		10,90	USD	-2,68	-5,87	-1,36	-27,96	-14,64	-29,13
JPM.PRK	JPMorgan Chase & Co. - Preferred Stock			USD
YSWY	Yesway, Inc.		24,27	USD	0,17	14,32
TWOD	Two Harbors Investment Corp. - Preferred Stock		25,70	USD	-0,46	-0,58	1,50	-1,31	-1,42
WENNU	Wen Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			-100,00	-100,00	-100,00
STM	STMicroelectronics N.V. - Depositary Receipt (Common Stock)		52,67	USD	5,74	17,41	61,86	84,03	113,41	129,20
FMS	Fresenius Medical Care AG - Depositary Receipt (Common Stock)		22,16	USD	-1,55	-3,06	0,45	-1,60	-17,62	-11,29
NICE	NICE Ltd. - Depositary Receipt (Common Stock)		101,87	USD	-0,18	-3,53	-5,98	-5,98	-24,15	-34,98
GFI	Gold Fields Limited - Depositary Receipt (Common Stock)		41,49	USD	-4,27	-8,79	-2,01	-29,21	8,50	88,16
HCICR	Hennessy Capital Investment Corp. VIII - Equity Right		0,00	USD		-100,00
CAQUW	Cambridge Acquisition Corp. - Equity Warrant		0,28	USD
SCUB	Sterling Capital Funds - Ultra Short Duration Bond Etf		25,07	USD	-0,04	0,00
UBR	ProShares Trust - ProShares Ultra MSCI Brazil Capped		37,05	USD	-4,87	-9,59	10,51	-1,41	52,23	91,92
BZQ	ProShares Trust - ProShares UltraShort MSCI Brazil Capped		9,65	USD	5,12	10,03	-11,06	-8,79	-45,59	-60,86
PCAPU	ProCap Acquisition Corp - Debt/Equity Composite Units		0,00	USD	-100,00		-100,00	-100,00	-100,00
TE.WS	T1 Energy Inc. - Equity Warrant		0,13	USD	-17,19	-39,22	-78,97	-92,47	-59,85	-11,07
EUM	ProShares Trust - ProShares Short MSCI Emerging Markets		17,34	USD	0,29	1,05	-12,38	-4,88	-13,26	-32,34
CNOBP	ConnectOne Bancorp, Inc. - Preferred Stock		24,75	USD	-0,16	0,16	1,27	0,75	2,10	12,50
CRACU	Crown Reserve Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD	-100,00
OYSEU	Oyster Enterprises II Acquisition Corp - Debt/Equity Composite Units		0,00	USD					-100,00
EET	ProShares Trust - ProShares Ultra MSCI Emerging Markets		100,87	USD	-0,97	-2,54	26,63	3,46	20,69	92,03
EEV	ProShares Trust - ProShares UltraShort MSCI Emerging Markets		13,75	USD	1,04	2,15	-23,74	-10,60	-25,98	-55,90
VYLD	Inverse VIX Short-Term Futures ETNs due March 22, 2045		27,96	USD	-0,43	0,40	7,75	-1,09	3,54	19,12
WTFCN	Wintrust Financial Corporation - Preferred Stock		26,25	USD	-0,23	-0,19	1,43	-0,72	-0,23
IMOS	ChipMOS TECHNOLOGIES INC. - Depositary Receipt (Common Stock)		42,52	USD	-0,82	-16,20	18,70	9,59	93,89	152,64
GRX	The Gabelli Healthcare & Wellness Trust		9,11	USD	-0,65	-0,76	1,22	-6,03	-1,31	-6,37
SPPP	Sprott Physical Platinum and Palladium Trust		15,03	USD	-1,83	-8,24	2,45	-30,29	7,90	58,54
MPTI.RT	M-tron Industries, Inc. - Equity Right		1,51	USD	13,53	-3,21
NEXRW	Nexera Technologies Ltd - Equity Warrant		0,02	USD	-1,07	68,18
BIP	Brookfield Infrastructure Partners L.P. - Limited Partnership		34,82	USD	-1,53	-3,30	-0,11	-4,21	1,49	18,23
TRUH	Vaneck Etf Trust - Vaneck Healthcare Trisector Etf		24,90	USD	-0,66	-2,39
TRUF	Vaneck Etf Trust - Vaneck Finls Trisector Etf		27,09	USD	0,09	-0,55
FBGL	FBS Global Limited		0,57	USD	-0,90	-11,63	-5,00	-32,65	-6,10	-8,06
RIO	Rio Tinto Group - Depositary Receipt (Common Stock)		96,49	USD	-2,03	-3,78	11,37	1,43	32,94	58,49
VGNT	Versigent PLC		34,34	USD	0,35	-1,41
CSHR	CoinShares PLC		5,40	USD	-4,93	-3,57
MGN	Megan Holdings Limited		0,18	USD	0,11	-16,36	6,04	-89,83	-89,77
CSHRW	CoinShares PLC - Equity Warrant		0,00	USD	-100,00	-100,00
ACGCU	ACP Holdings Acquisition Corp - Debt/Equity Composite Units		9,99	USD	-0,30	-0,30
SZZLR	Sizzle Acquisition Corp. II - Equity Right		0,22	USD	4,76	4,76	29,41	-4,35	1,15
SOUL.RT	Soulpower Acquisition Corporation - Equity Right		0,16	USD		-8,33		-21,43
IACOW	Idea Acquisition Corp. - Equity Warrant		0,00	USD	-100,00	-100,00
HACQW	HCM IV Acquisition Corp. - Equity Warrant		0,00	USD		-100,00
AREB	American Rebel Holdings, Inc.		0,40	USD	-33,06			-97,62	-99,55	-99,74
WLIIW	Willow Lane Acquisition Corp. II - Equity Warrant		0,00	USD	-100,00	-100,00
FBIOP	Fortress Biotech, Inc. - Preferred Stock		14,42	USD	-0,07	7,37	7,89	15,45	108,99	116,19
WTGUU	Wintergreen Acquisition Corp. - Debt/Equity Composite Units		0,00	USD
AMX	América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock)		26,14	USD	-0,15	1,59	5,36	21,58	13,50	52,33
BWBBP	Bridgewater Bancshares, Inc. - Preferred Stock		19,88	USD	-1,54	-1,54	-1,58	2,42	-0,35	5,86
BERZ	MicroSectors FANG & Innovation -3X Inverse Leveraged ETNs due June 28, 2041		34,26	USD	-3,33	-6,50	-54,63	-33,86	-33,09	-84,50
ELLA	Ellington Credit Company		25,48	USD	0,45	0,73
OXLCO	Oxford Lane Capital Corp. - Preferred Stock		23,80	USD	0,04	0,80	2,76	0,17	2,50	4,96
LIDRW	AEye, Inc. - Equity Warrant		0,05	USD	4,16	-9,98	41,82	-49,04	-72,68	-21,57
CRAQU	Cal Redwood Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			-100,00		-100,00
CHPGU	ChampionsGate Acquisition Corporation - Debt/Equity Composite Units		0,00	USD					-100,00
AOMD	Angel Oak Mortgage REIT, Inc. - Preferred Security		25,32	USD	0,04	-0,98	4,20	-0,90	-0,08
KCHVU	Kochav Defense Acquisition Corp. - Debt/Equity Composite Units		10,40	USD		0,00			0,16
SORA	AsiaStrategy		2,79	USD	-0,36	26,82	53,30	15,77	-45,29
UYSCR	UY Scuti Acquisition Corp. - Equity Right		0,15	USD				-35,57
DCOM.PR	Dime Community Bancshares, Inc. - Preferred Stock		19,31	USD	-1,38	2,44
WFC.PRA	Wells Fargo & Company - Preferred Stock			USD
USB.PRQ	U.S. Bancorp - Preferred Stock			USD
E	Eni S.p.A. - Depositary Receipt (Common Stock)		55,44	USD	1,19	2,23	0,40	33,01	49,27	92,57
JENA.U	Jena Acquisition Corporation II - Debt/Equity Composite Units		0,00	USD			-100,00		-100,00
HLN	Haleon plc - Depositary Receipt (Common Stock)		9,30	USD	-1,80	-0,64	-5,10	-9,71	2,76	-9,53
UL	Unilever PLC - Depositary Receipt (Common Stock)		56,90	USD	-1,37	-0,92	-4,16	-15,74	-17,04	-19,90
MAIR	Madison Air Solutions Corporation		36,00	USD	4,05	3,93
BWGC	BW Industrial Holdings Inc.			USD
VNO.PRO	Vornado Realty Trust - Preferred Stock			USD
PALOW	Paloma Acquisition Corp I - Equity Warrant		0,00	USD
AACOW	Abony Acquisition Corp. I - Equity Warrant		0,35	USD
WBS.PRG	Webster Financial Corporation - Preferred Stock			USD
NICM	Nicola Mining Inc. - Depositary Receipt (Common Stock)		6,77	USD	1,65	4,80
YOOV	Concorde International Group Ltd.		1,57	USD	1,29	-5,42
WDS	Woodside Energy Group Ltd - Depositary Receipt (Common Stock)		24,00	USD	3,18	6,90	-3,15	35,82	50,28	83,63
WAL.PRA	Western Alliance Bancorporation - Preferred Stock			USD
BHK.RT	BlackRock Core Bond Trust - Equity Right		0,11	USD	-2,57	37,38
CIG	Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock)		2,45	USD	-3,16	-6,84	4,26	11,87	18,36	29,63
SBS	Companhia de Saneamento Básico do Estado de São Paulo - SABESP - Depositary Receipt (Common Stock)		32,94	USD	-1,99	-4,91	14,49	21,64	34,56	62,35
KKRT	KKR & Co. Inc. - Preferred Security		25,16	USD	-0,36	-0,12	8,26	-1,80	-2,33
RPT.PRC	Rithm Property Trust Inc. - Preferred Stock			USD
KKR.PRD	KKR & Co. Inc. - Preferred Stock			USD
TKC	Turkcell Iletisim Hizmetleri A.S. - Depositary Receipt (Common Stock)		6,23	USD	-1,11	-0,80	4,01	-6,88	3,32	3,66
PBR.A	Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)		19,63	USD	2,56	2,45	4,41	34,82	75,27	81,59
MZYX.WS	MOZAYYX Acquisition Corp. - Equity Warrant		0,00	USD		-100,00
CFTR.PRA	Cantor Fitzgerald Income Trust, Inc. - Preferred Stock			USD
BAK	Braskem S.A. - Depositary Receipt (Common Stock)		3,61	USD	4,94	4,34	2,56	-2,43	38,85	-8,38
LND	BrasilAgro - Companhia Brasileira de Propriedades Agrícolas - Depositary Receipt (Common Stock)		3,80	USD	-1,04	-6,17	-4,28	-7,99	2,70	0,53
SID	Companhia Siderúrgica Nacional - Depositary Receipt (Common Stock)		1,27	USD	-2,31	-5,22	4,96	-38,35	-27,43	-26,16
ACAAW	Averin Capital Acquisition Corp. - Equity Warrant		0,00	USD		-100,00
RPGL	Republic Power Group Limited		1,43	USD	43,00	52,78	194,24	-91,89	-94,54
WB	Weibo Corporation - Depositary Receipt (Common Stock)		8,15	USD	0,12	-4,79	-5,01	-24,75	-26,97	0,25
GLP.PRB	Global Partners LP - Preferred Stock			USD
TACHW	Titan Acquisition Corp - Equity Warrant		0,29	USD	-6,45	-2,72	-12,65		-6,45
SDHI	Siddhi Acquisition Corp.		10,37	USD	0,17	-0,12		0,95	1,54
COPL.WS	Copley Acquisition Corp - Equity Warrant		0,00	USD			-100,00		-100,00
GLED.RT	GalaxyEdge Acquisition Corporation - Equity Right		0,00	USD
SJB	ProShares Trust - ProShares Short High Yield		15,35	USD	0,29	0,46	-2,10	0,59	-0,52	-4,30
UJB	ProShares Trust - ProShares Ultra High Yield		78,07	USD	-0,67	-0,98	4,25	-1,83	-0,15	6,59
RWT.PRA	Redwood Trust, Inc. - Preferred Stock			USD
GTSG	GATES GROUP Inc.			USD
RITM.PRB	Rithm Capital Corp. - Preferred Stock			USD
VLT	Invesco High Income Trust II		10,33	USD	0,00	-0,63	4,03	-7,60	-7,77	0,88
DAAQW	Digital Asset Acquisition Corp. - Equity Warrant		0,35	USD	-7,89	-6,04	-2,78		-50,01
RAAQW	Real Asset Acquisition Corp. - Equity Warrant		2,40	USD	0,42	3,45	87,50	293,44	255,56
RTACW	Renatus Tactical Acquisition Corp I - Equity Warrant		0,70	USD	-4,11	7,69	40,00	-17,65	-51,39
BHAVR	BHAV Acquisition Corp - Equity Right		0,23	USD	15,00	9,52
CTAAR	ClearThink 1 Acquisition Corp. - Equity Right		0,18	USD	-18,14	-20,77
TGE.WS	The Generation Essentials Group - Equity Warrant		0,21	USD				40,00	91,26
JPM.PRL	JPMorgan Chase & Co. - Preferred Stock			USD
NRXPW	NRx Pharmaceuticals, Inc. - Equity Warrant		0,01	USD	14,52	-13,41	-52,67	-88,01	-94,08	-88,26
ING	ING Groep N.V. - Depositary Receipt (Common Stock)		27,65	USD	-1,60	-1,53	11,54	-7,40	14,40	40,93
TWM	ProShares Trust - ProShares UltraShort Russell2000		25,75	USD	1,34	3,41	-20,40	-8,17	-20,57	-51,51
ARXS	Arxis, Inc.		35,15	USD	0,31	-3,06
SDHIR	Siddhi Acquisition Corp. - Equity Warrant		0,18	USD
BNCWZ	CEA Industries Inc. - Equity Warrant		0,41	USD	63,80
BUSEP	First Busey Corporation - Preferred Stock		25,76	USD	-0,46	-0,35	0,70	-1,53	0,23
NTES	NetEase, Inc. - Depositary Receipt (Common Stock)		113,49	USD	1,55	0,19	3,87	-14,09	-21,73	6,70
BIB	ProShares Trust - ProShares Ultra Nasdaq Biotechnology		78,54	USD	-2,60	-9,75	6,42	-7,48	14,07	70,34
ALTG.PRA	Alta Equipment Group Inc. - Preferred Stock			USD
STRRP	Star Equity Holdings, Inc. - Preferred Stock		10,05	USD	0,10	0,50	2,45	4,15	2,55	8,18
BLRX	BioLineRx Ltd. - Depositary Receipt (Common Stock)		3,07	USD	16,73	35,24	28,45	-3,46	-12,29	-6,12
TRAX	First Tracks Biotherapeutics, Inc.		23,64	USD	17,91	25,28
ILLUW	Illumination Acquisition Corp I - Equity Warrant		0,00	USD	-100,00	-100,00
SUMAR	SUMA Acquisition Corporation - Equity Right		0,23	USD
TRGSR	TRG Latin America Acquisitions Corp. - Equity Right		0,00	USD
TRAD.RT	Apex Tech Acquisition Inc. - Equity Right		0,17	USD	-5,50	-5,50
FLAI	Flewber Global Inc.			USD
CPOP	Pop Culture Group Co., Ltd		0,32	USD	1,87	-9,63	2,85	-13,96	-55,88	-44,47
IAUM	iShares Gold Trust Micro		45,31	USD	-1,07	-4,09	0,73	-15,77	15,23	36,81
NAMM	Namib Minerals		1,88	USD	-6,93	-12,56	-18,26	-66,73	-8,29
NAMMW	Namib Minerals		0,19	USD	0,00	19,38		-49,78	35,94
LRE	Lead Real Estate Co., Ltd - Depositary Receipt (Common Stock)		1,28	USD	0,00	-8,57	-4,48	-7,25	-22,89	6,67
HYAC WS	Suncrete, Inc. - Equity Warrant			USD
TMTSW	Spartacus Acquisition Corp. II - Equity Warrant		0,50	USD		6,38
FULTP	Fulton Financial Corporation - Preferred Stock		18,59	USD	0,43	-1,43	-0,54	-1,01	-6,35	-0,16
LEXXW	Lexaria Bioscience Corp. - Equity Warrant		0,00	USD	-80,00	-82,14	-96,43	-97,42	-99,33
BAC.PRO	Bank of America Corporation - Preferred Stock			USD
CLLS	Cellectis S.A. - Depositary Receipt (Common Stock)		3,73	USD	-6,75	-6,28	21,10	-6,52	2,75	134,59
BSAAU	BEST SPAC I Acquisition Corp. - Debt/Equity Composite Units		0,00	USD
BACCU	Blue Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		-100,00
EQH.PRC	Equitable Holdings, Inc. - Preferred Stock			USD
QQUP	ProShares Trust - ProShares Ultra QQQ Mega		59,12	USD	-1,04	0,58	43,71	6,01	-9,27
QQDN	ProShares Trust - ProShares UltraShort QQQ Mega		23,49	USD	1,10	-0,75	-31,77	-10,25	-0,48
LANV.WS	Lanvin Group Holdings Limited - Equity Warrant		0,01	USD					-28,57	-43,48
MDV.PRA	Modiv Industrial, Inc. - Preferred Stock			USD
STRD	Strategy Inc - Preferred Stock		76,32	USD	0,13	-2,22	4,11	6,50	-2,15
HCICU	Hennessy Capital Investment Corp. VIII - Debt/Equity Composite Units		10,01	USD	-0,10
OBTC	Osprey Bitcoin Trust		24,28	USD	-1,19	-4,32	14,27	-10,02
MENS	Jyong Biotech Ltd.		2,18	USD	0,46	-4,39	12,37	-14,84	-95,64
IPCXR	Inflection Point Acquisition Corp. III - Equity Right		0,38	USD	1,85		15,15		-19,15
GMT	GATX Corporation			USD
NPACW	New Providence Acquisition Corp. III - Equity Warrant		0,30	USD	0,00	-6,25		-51,61	-45,45
LABT	Lakewood-Amedex Biotherapeutics, Inc.		3,59	USD	-7,71
XE	X-Energy, Inc.		31,08	USD	-8,88
BKKT.WS	Bakkt, Inc. - Equity Warrant		0,08	USD	-9,22	-15,77	-37,15	-37,15	-70,95	-42,46
WTID	MicroSectors Energy -3X Inverse Leveraged ETNs due January 29, 2043		4,42	USD	-9,98	-15,33	16,32	-47,70	-64,87	-76,49
VIST	Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock)		74,37	USD	1,71	8,25	0,22	22,74	53,53	62,88
IPODW	Dune Acquisition Corporation II - Equity Warrant		0,31	USD	-3,03		52,48		-8,90
SHNY	MicroSectors Gold 3X Leveraged ETNs due January 29, 2043		12,39	USD	-2,98	-12,19	-0,88	-50,12	16,69	63,43
SES.WS	SES AI Corporation - Equity Warrant		0,04	USD	8,19	-20,21	-14,89	-87,94	-87,23	-65,86
VOD	Vodafone Group Public Limited Company - Depositary Receipt (Common Stock)		15,34	USD	-0,97	0,20	5,87	4,28	28,91	60,13
PSO	Pearson plc - Depositary Receipt (Common Stock)		14,45	USD	0,07	-2,03	14,77	10,22	1,62	-8,60
SLND.WS	Southland Holdings, Inc. - Equity Warrant		0,03	USD	21,74	3,70	-13,85	-19,08	-88,96	-74,55
UMBFO	UMB Financial Corporation - Preferred Stock		26,19	USD	-0,72	-1,17	0,73	-4,28	-2,60
SNN	Smith & Nephew plc - Depositary Receipt (Common Stock)		30,38	USD	-2,25	-7,21	-3,98	-9,74	-15,09	12,85
SSG	ProShares Trust - ProShares UltraShort Semiconductors		17,73	USD	-0,89	-6,83	-44,61	-31,91	-36,04	-83,29
USD	ProShares Trust - ProShares Ultra Semiconductors		78,91	USD	1,14	6,52	72,63	29,91	24,27	309,60
TVACU	Texas Ventures Acquisition III Corp - Debt/Equity Composite Units		0,00	USD						-100,00
PACHU	Pioneer Acquisition I Corp - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00
HCHL	Happy City Holdings Limited		1,82	USD	1,11	30,47	22,15	75,00	-46,94
AXINU	Axiom Intelligence Acquisition Corp 1 - Debt/Equity Composite Units		0,00	USD			-100,00		-100,00
YPF	YPF Sociedad Anónima - Depositary Receipt (Common Stock)		44,81	USD	3,27	3,85	-0,80	12,67	28,14	43,94
EDU	New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock)		53,32	USD	0,00	-2,58	-2,13	-10,33	-7,75	9,08
UXI	ProShares Trust - ProShares Ultra Industrials		54,08	USD	-1,41	-1,58	12,69	3,10	16,05	59,16
SIJ	ProShares Trust - ProShares UltraShort Industrials		9,38	USD	1,24	1,79	-12,22	-4,92	-18,28	-42,70
GGAL	Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock)		42,72	USD	-2,00	-7,53	0,05	-23,56	-22,40	-30,51
TEO	Telecom Argentina S.A. - Depositary Receipt (Common Stock)		12,20	USD	9,03	1,58	9,32	-10,49	11,52	23,73
RDHL	RedHill Biopharma Ltd. - Depositary Receipt (Common Stock)		1,04	USD	0,97	22,84	38,22	-18,11	-28,77	-53,36
IBG	Innovation Beverage Group Limited		1,10	USD	3,77	-4,35	0,92	-67,19	-93,49	-69,74
PRTC	PureTech Health plc - Depositary Receipt (Common Stock)		17,40	USD	-4,08	-2,25	13,80	-7,45	-1,97	-0,57
CELG.RT	Bristol-Myers Squibb Company - Equity Right		0,09	USD	6,44	11,50	-11,24	18,93	243,08	207,59
EQH.PRA	Equitable Holdings, Inc. - Preferred Stock			USD
AACOU	Abony Acquisition Corp. I - Debt/Equity Composite Units		9,95	USD		0,10	0,10
BTX	BlackRock Innovation and Growth Term Trust		7,72	USD	0,52	1,58	20,25	13,03	10,76	21,96
LCCCR	Lakeshore Acquisition III Corp. - Equity Right		0,18	USD	38,66	28,77	-14,10	-20,84
RDAGW	Republic Digital Acquisition Company - Equity Warrant		0,46	USD	8,33	-7,14			-39,33
ZH	Zhihu Inc. - Depositary Receipt (Common Stock)		3,26	USD	-1,51	-12,83	24,90	-14,21	-24,19	-17,47
TCBIO	Texas Capital Bancshares, Inc. - Preferred Stock		21,51	USD	-0,65	-2,80	-1,19	2,14	2,77	8,25
CTWO	Cotwo Advisors Physical European Carbon Allowance Trust		16,98	USD		0,89	7,78	-24,22	-6,99
TWG	Top Wealth Group Holding Limited		3,44	USD	-0,86	-3,64	-5,75	-15,69	-38,35	-72,18
GV	Visionary Holdings Inc.		0,20	USD	0,00	-5,16	1,41	-83,97	-86,80	-90,43
MFG	Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock)		8,42	USD	-0,36	1,94	10,35	-2,55	27,38	65,10
SMFG	Sumitomo Mitsui Financial Group, Inc. - Depositary Receipt (Common Stock)		20,77	USD	-0,81	2,01	9,03	-2,44	28,61	44,84
PSA.PRO	Public Storage - Preferred Stock			USD
CHPGR	ChampionsGate Acquisition Corporation - Equity Right		0,00	USD
GTENW	Gores Holdings X, Inc. - Equity Warrant		0,55	USD			-2,67	-30,69	-40,80
CRAQR	Cal Redwood Acquisition Corp. - Equity Right		0,18	USD	15,63				-38,33
CGCTW	Cartesian Growth Corporation III - Equity Warrant		1,12	USD	-1,75	17,89	55,56	25,73
AACIW	Armada Acquisition Corp. III - Equity Warrant		0,21	USD	-4,54	0,05	-29,93		-81,23
PMTRW	Perimeter Acquisition Corp. I - Equity Warrant		0,56	USD	-6,03	-6,82		-37,87	-45,19
PMTW	PennyMac Mortgage Investment Trust - Preferred Stock		25,45	USD	-0,08	-0,66	2,37	-0,47	-0,59
LWACU	LightWave Acquisition Corp. - Debt/Equity Composite Units		10,21	USD				0,10	0,29
OBAWU	Oxley Bridge Acquisition Limited - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00
WKEY	WISeKey International Holding AG - Depositary Receipt (Common Stock)		6,47	USD	-4,57	-18,82	13,31	-18,41	-59,36	58,19
DAICW	CID HoldCo, Inc. - Equity Warrant		0,02	USD	27,16		-41,97	-42,94	-85,43
UYG	ProShares Trust - ProShares Ultra Financials		80,58	USD	0,10	-1,25	16,96	-7,29	-12,44	-3,09
SEF	ProShares Trust - ProShares Short Financials		32,50	USD	-0,06	0,65	-7,58	3,18	0,08	-6,37
SBMT	Silver Bow Mining Corp.			USD
ZSQR	Z Squared Inc.		15,70	USD	4,49
NTZ	Natuzzi S.p.A. - Depositary Receipt (Common Stock)		3,02	USD	-0,33	-0,98	5,96	2,37	-2,58
BZUN	Baozun Inc. - Depositary Receipt (Common Stock)		2,76	USD	-2,47	-5,48	31,74	0,00	-19,06	8,24
NVA	Nova Minerals Limited - Depositary Receipt (Common Stock)		5,31	USD	-7,97	-16,90	-5,18	-44,63	299,85	103,45
ORKT	Orangekloud Technology Inc.		0,92	USD	-11,49	-17,81	-11,49	6,42	-42,29	-58,15
SKF	ProShares Trust - ProShares UltraShort Financials		27,96	USD	-0,17	1,30	-15,07	5,11	-1,58	-14,76
FIGXU	FIGX Capital Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			-100,00	-100,00	-100,00
BGLWW	Blue Gold Limited - Equity Warrant		0,30	USD	0,13	15,38	66,67	-3,23	-50,00
UCYB	ProShares Trust - ProShares Ultra Nasdaq Cybersecurity		45,04	USD	2,10	-3,45	22,83	-8,48	-26,68	-8,54
BGL	Blue Gold Limited		1,01	USD	-4,72	-6,48	-11,40	-66,99	-85,04
BTC	Grayscale Bitcoin Mini Trust		33,38	USD	-1,15	-4,36	14,35	-10,20	-31,84	-20,98
SKYU	ProShares Trust - ProShares Ultra Nasdaq Cloud Computing		29,03	USD	1,54	-5,84	23,43	-8,79	-33,83	13,54
IBN	ICICI Bank Limited - Depositary Receipt (Common Stock)		26,56	USD	-1,30	-6,51	4,98	-10,78	-14,38	-21,37
TBF	ProShares Trust - ProShares Short 20+ Year Treasury		24,56	USD	0,81	1,40	-0,04	1,97	5,36	3,32
TBX	ProShares Trust - ProShares Short 7-10 Year Treasury		28,28	USD	0,44	0,82	-0,12	1,13	1,56	0,19
PST	ProShares Trust - ProShares UltraShort 7-10 Year Treasury		22,78	USD	0,96	1,71	-0,35	2,17	3,64	0,82
TTT	ProShares Trust - ProShares UltraPro Short 20+ Year Treasury		69,33	USD	2,32	4,01	-0,55	4,60	7,67	-0,02
TBCPW	Thunder Bridge Capital Partners III Inc. - Equity Warrant			USD
UBT	ProShares Trust - ProShares Ultra 20+ Year Treasury		16,02	USD	-1,60	-2,91	0,38	-3,93	-11,00	-10,35
UST	ProShares Trust - ProShares Ultra 7-10 Year Treasury		42,56	USD	-0,91	-1,56	0,79	-2,04	-4,36	-2,44
VNMEU	Vendome Acquisition Corporation I - Debt/Equity Composite Units		10,24	USD	0,20	0,20	-0,19		1,19
IGHG	ProShares Trust - ProShares Investment Grade - Interest Rate Hedged		78,33	USD	0,00	-0,15	1,37	-0,65	-0,91	2,63
SCAG	Scage Future - Depositary Receipt (Common Stock)		0,93	USD	-7,00	-13,89	-19,83	-62,80	-62,50
USB.PRS	U.S. Bancorp - Preferred Security			USD
GLIBA	GCI Liberty, Inc.		33,47	USD	-5,29	-6,19	-8,80	-11,34	-7,95
VLN.WS	Valens Semiconductor Ltd. - Equity Warrant		0,01	USD	-41,67	-0,88	-62,91	-78,71	-86,00	-84,00
HYHG	ProShares Trust - ProShares High Yield - Interest Rate Hedged		64,75	USD	0,25	-0,20	2,36	-0,28	0,03	2,05
CCIIU	Cohen Circle Acquisition Corp. II - Debt/Equity Composite Units		10,39	USD	0,19	0,19	0,39	-0,86	-1,61
DFSCW	DEFSEC Technologies Inc. - Equity Warrant		0,03	USD	12,00				-6,67
NMPAU	NMP Acquisition Corp. - Debt/Equity Composite Units		0,00	USD
INACU	Indigo Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00			-100,00	-100,00
SCAGW	Scage Future - Equity Warrant		0,05	USD	10,86		-0,20	-10,23	-25,93
NIPG	NIP Group Inc. - Depositary Receipt (Common Stock)		0,72	USD	8,71	1,39	10,75	-30,11	-55,29	-61,71
AOMN	Angel Oak Mortgage REIT, Inc. - Preferred Security		24,75	USD	-0,38	-2,12	0,45	-1,71	-0,60	-1,36
MS.PRQ	Morgan Stanley - Preferred Stock			USD
EGHAR	EGH Acquisition Corp. - Equity Right		0,37	USD		27,59		-11,90	23,33
NSA.PRB	National Storage Affiliates Trust - Preferred Stock			USD
MKDW	MKDWELL Tech Inc.		6,95	USD	-5,44	-5,57	44,49	142,16	13,06	-20,93
RF.PRF	Regions Financial Corporation - Preferred Stock			USD
DUK.PRA	Duke Energy Corporation - Preferred Stock			USD
SRTY	ProShares Trust - ProShares UltraPro Short Russell2000		29,96	USD	2,04	5,09	-29,47	-13,56	-31,60	-68,09
URTY	ProShares Trust - ProShares UltraPro Russell2000		67,15	USD	-2,03	-4,87	37,74	4,61	21,69	120,67
AHT.PRI	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
RWM	ProShares Trust - ProShares Short Russell2000		14,82	USD	0,68	1,65	-10,56	-3,45	-10,07	-28,95
UWM	ProShares Trust - ProShares Ultra Russell2000		55,90	USD	-1,43	-3,27	24,33	4,54	16,63	77,86
QLD	ProShares Trust - ProShares Ultra QQQ		79,64	USD	1,23	1,87	37,19	8,32	4,26	79,77
DDM	ProShares Trust - ProShares Ultra Dow30		57,64	USD	-1,13	-2,62	16,47	-2,11	2,31	37,86
UDOW	ProShares Trust - ProShares UltraPro Dow30		58,35	USD	-1,62	-3,74	25,35	-4,05	1,59	55,37
SQQQ	ProShares Trust - ProShares UltraPro Short QQQ		53,08	USD	-1,79	-3,01	-39,28	-16,91	-16,80	-65,84
DOG	ProShares Trust - ProShares Short Dow30		23,22	USD	0,56	1,31	-7,38	0,56	-2,40	-16,35
EVAC.U	EQV Ventures Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD			-100,00	-100,00	-100,00
SDOW	ProShares Trust - ProShares UltraPro Short Dow30		29,97	USD	1,66	3,95	-21,36	-0,76	-9,57	-44,34
PSQ	ProShares Trust - ProShares Short QQQ		28,15	USD	-0,60	-0,95	-14,80	-4,87	-4,22	-28,24
DXD	ProShares Trust - ProShares UltraShort Dow30		19,80	USD	1,02	2,70	-14,54	0,20	-5,53	-31,13
TQQQ	ProShares Trust - ProShares UltraPro QQQ		61,86	USD	1,84	2,74	59,52	10,39	2,58	125,48
GGZ	The Gabelli Global Small and Mid Cap Value Trust		15,92	USD	-0,87	-2,30	7,28	2,51	13,23	32,59
TVAIR	Thayer Ventures Acquisition Corporation II - Equity Right		0,16	USD		-8,76		-35,94
OILU	MicroSectors Oil & Gas Exploration & Production 3X Leveraged ETNs due June 28, 2041		49,80	USD	7,10	14,61	-16,09	56,41	121,43	150,25
HBNB	Hotel101 Global Holdings Corp.		6,50	USD	0,00	1,09	-15,69	-22,62	34,02
EMPG	Empro Group Inc.		17,36	USD	-2,25	2,30	76,42	456,41
ONCHU	1RT Acquisition Corp. - Debt/Equity Composite Units		10,28	USD	0,00	-0,29	-0,10	-0,87	-2,84
ORIQU	Origin Investment Corp I - Debt/Equity Composite Units		0,00	USD
INN.PRE	Summit Hotel Properties, Inc. - Preferred Stock			USD
IMMP	Immutep Limited - Depositary Receipt (Common Stock)		0,48	USD	-2,01	-19,39	35,49	-83,92	-75,76	-72,39
RXL	ProShares Trust - ProShares Ultra Health Care		43,23	USD	-1,48	-4,89	-1,37	-15,08	-4,33	-1,77
KIM.PRM	Kimco Realty Corporation - Preferred Stock			USD
RXD	ProShares Trust - ProShares UltraShort Health Care		10,75	USD	1,61	5,60	1,51	16,50	1,99	-6,85
MTNE.U	CH4 Natural Solutions Corporation - Debt/Equity Composite Units			USD
PSUS	Pershing Square USA, Ltd.		40,90	USD
ARCLU	ARC Group Acquisition I Corp - Debt/Equity Composite Units			USD
WENC.U	West Enclave Merger Corp. - Debt/Equity Composite Units			USD
WENNW	Wen Acquisition Corp. - Equity Warrant		0,36	USD	-3,95		13,88	-0,16	-45,93
PAPA	Papa Medical Inc.			USD
REXR.PRB	Rexford Industrial Realty, Inc. - Preferred Stock			USD
RETO	ReTo Eco-Solutions, Inc.		0,63	USD	-0,28	-29,99	-16,84	-52,27	-87,65	-96,51
DLXY	Delixy Holdings Limited		0,76	USD	10,03	-8,45	22,37	-19,01	-18,48
TDTH	Trident Digital Tech Holdings Ltd - Depositary Receipt (Common Stock)		1,98	USD	-10,00	-14,73	-67,57	-80,58	-91,13	-72,79
TFC.PRI	Truist Financial Corporation - Preferred Stock			USD
SRG.PRA	Seritage Growth Properties - Preferred Stock			USD
TBLAW	Taboola.com Ltd. - Equity Warrant		0,01	USD	5,56		3,26	-76,25		-94,17
CLDT.PRA	Chatham Lodging Trust - Preferred Stock			USD
BMA	Banco Macro S.A. - Depositary Receipt (Common Stock)		73,49	USD	-2,60	-5,35	6,11	-28,62	-13,96	-18,76
BIP.PRB	Brookfield Infrastructure Partners L.P. - Preferred Stock			USD
TWO.PRC	Two Harbors Investment Corp. - Preferred Stock			USD
GTERU	Globa Terra Acquisition Corporation - Debt/Equity Composite Units		10,38	USD	-0,10	-0,10
ANPA	Rich Sparkle Holdings Limited		6,80	USD	-0,87	-17,97	-17,17	-89,96	-73,85
HPAI	Helport AI Limited		1,47	USD	1,38	-8,13	-27,94	-51,64	-47,87	-76,89
VNO.PRM	Vornado Realty Trust - Preferred Stock			USD
WBS.PRF	Webster Financial Corporation - Preferred Stock			USD
EVGOW	EVgo, Inc. - Equity Warrant		0,01	USD	-58,97	-63,13	-70,04	-87,69	-95,70	-95,94
ICR.PRA	Inpoint Commercial Real Estate Income, Inc. - Preferred Stock			USD
BKSY.WS	BlackSky Technology Inc. - Equity Warrant		0,06	USD	5,42	-17,07	7,24	-44,22	-68,49	-51,06
REW	ProShares Trust - ProShares UltraShort Technology		8,70	USD	-1,36	-1,25	-33,99	-17,77	-14,12	-60,24
YCL	ProShares Trust II - ProShares Ultra Yen		17,95	USD	-0,81	-1,19	-0,40	-9,87	-11,17	-25,54
ROM	ProShares Trust - ProShares Ultra Technology		111,34	USD	1,90	0,91	48,22	14,27	4,09	111,15
CSM	ProShares Trust - ProShares Large Cap Core Plus		81,69	USD	-0,26	-0,05	11,47	2,00	3,85	29,13
GLOP.PRB	GasLog Partners LP - Preferred Stock			USD
FHN.PRC	First Horizon Corporation - Preferred Stock			USD
SACH.PRA	Sachem Capital Corp. - Preferred Stock			USD
CLBR.WS	Colombier Acquisition Corp. III - Equity Warrant		0,72	USD			-15,70			-48,21
LU	Lufax Holding Ltd - Depositary Receipt (Common Stock)		1,86	USD	-2,11	-1,59	2,20	-31,37	-34,04	-35,64
EFO	ProShares Trust - ProShares Ultra MSCI EAFE		66,74	USD	-1,94	-4,01	12,29	-6,10	8,51	34,04
EFU	ProShares Trust - ProShares UltraShort MSCI EAFE		8,22	USD	1,92	3,59	-12,46	1,64	-14,11	-33,33
NLY.PRG	Annaly Capital Management, Inc. - Preferred Stock			USD
EFZ	ProShares Trust - ProShares Short MSCI EAFE		12,24	USD	1,16	2,26	-6,06	1,83	-6,28	-17,46
OYSER	Oyster Enterprises II Acquisition Corp - Equity Right		0,13	USD				-28,81	-33,85
BGM	BGM Group Ltd.		0,30	USD	-7,58	-14,29	-36,14	-91,62	-96,71	-97,29
SNTG	Sentage Holdings Inc.		1,90	USD	-0,52	-3,06	5,56	-16,30	-27,20	12,43
EWV	ProShares Trust - ProShares UltraShort MSCI Japan		21,33	USD	2,51	2,03	-12,10	-4,59	-17,12	-39,60
NCDL	Nuveen Churchill Direct Lending Corp.		14,13	USD	-1,60	-0,98	11,08	5,13	-2,21	-10,46
IVA	Inventiva S.A. - Depositary Receipt (Common Stock)		4,94	USD	-1,40	-5,90	-13,64	-21,84	18,75	31,73
GLPG	Galapagos NV - Depositary Receipt (Common Stock)		27,86	USD	-1,97	-4,39	-3,70	-18,37	-9,90	3,49
XTLB	XTL Biopharmaceuticals Ltd. - Depositary Receipt (Common Stock)		3,56	USD	51,49	44,13	41,83	6,33	-25,21	-26,45
TEN.PRE	Tsakos Energy Navigation Limited - Preferred Stock			USD
APCA WS	AP Acquisition Corp. - Equity Warrant			USD
BOH.PRB	Bank of Hawaii Corporation - Preferred Security			USD
LBDAV	Liberty Broadband Corporation		90,99	USD
LBDKV	Liberty Broadband Corporation		90,99	USD	-86,92
ABVE	Above Food Ingredients Inc.		0,54	USD	13,16	-9,70	-29,89	-72,49	-87,29	-59,05
CDZIP	Cadiz Inc. - Preferred Stock		19,81	USD	2,54	1,17	1,12	1,17	2,75	16,19
CTO.PRA	CTO Realty Growth, Inc. - Preferred Stock			USD
MGIH	Millennium Group International Holdings Limited		1,49	USD	-3,87	-1,97	9,56	-10,24	-15,34	-1,32
EZJ	ProShares Trust - ProShares Ultra MSCI Japan		56,91	USD	-1,79	-2,38	12,20	-2,92	9,34	40,15
YOUL	Youlife Group Inc. - Depositary Receipt (Common Stock)		0,99	USD	3,42	6,31	-2,10	-27,82	-47,68
YMAT	J-Star Holding Co., Ltd.		0,25	USD	-3,76	-3,09	-19,45	-45,35	-76,14
PCAPW	ProCap Acquisition Corp - Equity Warrant		0,31	USD	-16,22	-11,43	-1,59		-63,53
CMS.PRC	CMS Energy Corporation - Preferred Stock			USD
FGL	Founder Group Limited		1,82	USD	6,43	-2,67	-26,02	-88,03	-95,51	-98,74
MLACU	Mountain Lake Acquisition Corp. - Debt/Equity Composite Units		10,90	USD						6,55
PAM	Pampa Energía S.A. - Depositary Receipt (Common Stock)		82,79	USD	0,77	0,16	-1,35	-6,44	0,40	12,59
SHO.PRH	Sunstone Hotel Investors, Inc. - Preferred Stock			USD
ASML	ASML Holding N.V. - Depositary Receipt (Common Stock)		1.394,08	USD	0,69	-3,43	7,03	-4,20	30,19	109,29
MTAL.WS	Metals Acquisition Corp. II - Equity Warrant		0,75	USD
HUHU	HUHUTECH International Group Inc.		10,13	USD	4,22	2,74	38,01	43,69	66,07	91,13
SFO	Merrill Lynch & Co., Inc. - Preferred Stock			USD
SPEGU	Silver Pegasus Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00	-100,00
VCXB WS	10X Capital Venture Acquisition Corp. III - Equity Warrant			USD
LTL	ProShares Trust - ProShares Ultra Communication Services		26,62	USD	-0,57	-4,35	15,39	-9,01	-4,75	36,68
RWTO	Redwood Trust, Inc. - Preferred Security		25,23	USD	-0,47	0,92	7,50	0,12	0,36	1,49
TEN.PRF	Tsakos Energy Navigation Limited - Preferred Stock			USD
GGT.RT	The Gabelli Multimedia Trust Inc. - Equity Right			USD
BST	BlackRock Science and Technology Trust		41,78	USD	-1,07	0,12	18,83	1,38	-3,82	25,62
SOS	SOS Limited - Depositary Receipt (Common Stock)		1,09	USD	-1,80	-16,15	10,66	-33,94	-37,71	-76,56
IINNW	Inspira Technologies Oxy B.H.N. Ltd. - Equity Warrant		0,07	USD	-2,86	65,85	-29,90	-70,56		-65,13
CANF	Can-Fite BioPharma Ltd. - Depositary Receipt (Common Stock)		2,99	USD	2,75	1,01	-4,78	-27,07	-65,95	-86,28
GLIBK	GCI Liberty, Inc.		32,89	USD	-5,33	-7,38	-10,58	-11,49	-9,79
SOCAU	Solarius Capital Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		-100,00
GAB.PRK	The Gabelli Equity Trust Inc. - Preferred Stock			USD
INDO	Indonesia Energy Corporation Limited		3,49	USD	6,73	0,87	-13,83	-22,44	24,20	51,74
RGC	Regencell Bioscience Holdings Limited		28,95	USD	-0,34	-1,16	12,78	3,78	74,29	3.381,33
T.PRA	AT&T Inc. - Preferred Stock			USD
LUD	Luda Technology Group Limited		6,26	USD	3,13	11,59	61,34	-19,74	-28,46	48,69
BTSG	BrightSpring Health Services, Inc.		48,15	USD	1,39	2,08	13,75	20,89	41,41	174,67
GRFS	Grifols, S.A. - Depositary Receipt (Common Stock)		7,91	USD	-1,98	-5,72	5,61	-14,85	-15,76	11,72
ENVXW	Enovix Corporation - Equity Warrant		0,75	USD	-33,25	-59,23	-86,48
APACU	StoneBridge Acquisition II Corporation - Debt/Equity Composite Units		10,20	USD	0,10	0,00	0,49	-0,39	1,80
RNR.PRG	RenaissanceRe Holdings Ltd. - Preferred Stock			USD
CCNEP	CNB Financial Corporation - Preferred Stock		24,91	USD	-0,16	-0,44	-1,23	-0,44	0,20
CELUW	Celularity Inc. - Equity Warrant		0,01	USD	-1,22	-18,18	-6,90	-55,74	-67,86	-81,76
EVLVW	Evolv Technologies Holdings, Inc. - Equity Warrant		0,15	USD	5,43	1,72	32,29	-11,94	-76,44	-47,32
HLLY.WS	Holley Inc. - Equity Warrant		0,00	USD		-100,00			-100,00
SLN	Silence Therapeutics plc - Depositary Receipt (Common Stock)		7,11	USD	-7,66	-10,79	44,22	43,35	-1,66	109,12
VWAVW	VisionWave Holdings, Inc. - Equity Warrant		1,01	USD	-2,88	-7,34	-19,20	-60,24	-30,34
PEW.WS	GrabAGun Digital Holdings Inc. - Equity Warrant		0,41	USD	1,33	-6,41	-4,23	-3,49	-68,32
OMH	Ohmyhome Limited		1,00	USD	4,16	-6,54	-20,00	-27,01	-22,48	-67,00
BIT	BlackRock Multi-Sector Income Trust		12,78	USD	0,24	0,31	4,50	-3,55	-3,11	-8,97
SHO.PRI	Sunstone Hotel Investors, Inc. - Preferred Stock			USD
OPFI.WS	OppFi Inc. - Equity Warrant		0,17	USD	5,23	-14,50	22,14	-82,00	-89,57	-92,40
SLRC	SLR Investment Corp.		15,64	USD	0,32	-1,14	12,44	4,55	2,22	-0,26
NWG	NatWest Group plc - Depositary Receipt (Common Stock)		15,34	USD	-2,23	-3,94	7,50	-16,27	-0,71	16,74
WTGUR	Wintergreen Acquisition Corp. - Equity Right		0,00	USD					-100,00
PAII.U	Pyrophyte Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD					-100,00
SPME	Sound Point Meridian Capital, Inc. - Preferred Stock		25,04	USD	-0,63	-0,04	1,66	-0,62	-1,20
KCHVR	Kochav Defense Acquisition Corp. - Equity Right		0,00	USD			-100,00		-100,00
BABA	Alibaba Group Holding Limited - Depositary Receipt (Common Stock)		130,43	USD	-0,32	-4,39	6,31	-25,15	-27,53	9,72
PAACW	Proem Acquisition Corp I - Equity Warrant		0,00	USD	-100,00	-100,00
ANGH	Anghami Inc.		3,89	USD	5,99	6,58	17,52	42,49	35,54	-36,33
GELS	Gelteq Limited		0,62	USD	-10,42	-15,42	-14,92	-38,81	-48,50	-70,14
ARBB	ARB IOT Group Limited		4,33	USD	1,88	-8,26	10,46	-27,95	-30,27	-58,25
CX	CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock)		12,17	USD	0,33	3,40	13,21	-5,59	18,50	99,84
LICN	Lichen International Limited		3,85	USD	-7,45	-39,84	-35,73	30,07	-4,23	4,62
JENA.RT	Jena Acquisition Corporation II - Equity Right		0,00	USD
GNT	GAMCO Natural Resources, Gold & Income Trust		8,45	USD	-1,40	-4,84	3,05	0,48	23,90	41,42
GTERR	Globa Terra Acquisition Corporation - Equity Right		0,10	USD	0,10		-20,98		-41,06
FXC	Invesco CurrencyShares Canadian Dollar Trust		71,42	USD	0,02	-0,04	1,46	-1,41	1,98	1,10
SPCL	Tidal Trust Ii - Defiance Pure Space Daily 2x Strategy Etf		24,26	USD	-4,61	-18,89
BHFAN	Brighthouse Financial, Inc. - Preferred Stock		13,02	USD	-0,17	-0,17	8,12	-5,81	-0,71	-21,58
JXN.PRA	Jackson Financial Inc. - Preferred Stock			USD
ECCF	Eagle Point Credit Company Inc. - Preferred Stock		24,99	USD	-0,04	0,08	-0,38	-0,72	-0,40
BTTC	Black Titan Corporation		1,28	USD	-1,54	-8,57	1,59	-32,98	-67,18
PMAX	Powell Max Limited		1,99	USD	-8,72	-16,74	-41,32	-92,63	-92,74	-45,62
GOOW	Roundhill Etf Trust - Roundhill Googl Weeklypay Etf		70,88	USD	-0,06	2,47	28,80	-5,89	7,25
OFSSO	OFS Capital Corporation - Preferred Stock		25,67	USD	1,54	0,08	-0,77	0,94	-0,32
GTERW	Globa Terra Acquisition Corporation - Equity Warrant		0,10	USD		6,91	-28,05	-41,56	-50,50
GRAF.WS	Graf Global Corp. - Equity Warrant		0,13	USD				-66,85		-35,13
EPSM	Epsium Enterprise Limited		1,38	USD	2,22	2,22	0,00	-30,30	-92,12	-82,53
MNSBP	MainStreet Bancshares, Inc. - Preferred Stock		25,20	USD		0,80	1,04	2,40	4,96	6,96
STAK	STAK Inc.		0,81	USD	-2,97	-7,95	-19,80	97,80	5,65	-67,07
INCR	InterCure Ltd.		0,84	USD	-3,46	3,30	10,08	-8,21	-40,24	-46,37
QUMSU	Quantumsphere Acquisition Corporation - Debt/Equity Composite Units		0,00	USD			-100,00		-100,00
PRTO	Tidal Trust Iii - Rcn Pareto Strategic Allocation Etf		26,77	USD	-0,35	-0,85	7,98
CRESY	Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Depositary Receipt (Common Stock)		11,24	USD	-0,18	0,09	-7,03	-18,20	-7,68	0,63
PKX	POSCO Holdings Inc. - Depositary Receipt (Common Stock)		76,41	USD	0,51	8,09	35,38	23,78	32,96	65,53
APADU	A Paradise Acquisition Corp. - Debt/Equity Composite Units		0,00	USD					-100,00
IAUX.WS	i-80 Gold Corp. - Equity Warrant		1,01	USD	-0,98	-6,48	12,23	-13,68	110,64
SIFY	Sify Technologies Limited - Depositary Receipt (Common Stock)		15,04	USD	-0,73	-3,40	16,59	1,97	16,95	241,82
BRRWW	ProCap Financial, Inc. - Equity Warrant		0,26	USD	62,50	-13,33			-74,76
HCMAU	HCM III Acquisition Corp. - Debt/Equity Composite Units		10,30	USD	0,19	0,19	0,10		-2,83
AHT.PRD	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
SHG	Shinhan Financial Group Co., Ltd. - Depositary Receipt (Common Stock)		66,61	USD	-0,43	1,59	9,50	11,72	26,51	88,16
YCS	ProShares Trust II - ProShares UltraShort Yen		54,48	USD	0,78	1,17	0,91	11,59	14,02	36,44
INACR	Indigo Acquisition Corp. - Equity Right		0,00	USD					-100,00
BCARU	D. Boral ARC Acquisition I Corp. - Debt/Equity Composite Units		0,00	USD		-100,00			-100,00
PSA.PRK	Public Storage - Preferred Stock			USD
CTW	CTW Cayman		2,68	USD	-4,63	13,08	20,45	82,31	13,08
CIMO	Chimera Investment Corporation - Preferred Security		25,68	USD	0,18	0,00	3,42	-0,31	0,12	1,46
XLYI	The Select Sector SPDR Trust - State Street Consumer Discretionary Select Sector SPDR Premium Income		23,20	USD	-0,14	-0,94	5,99	-7,50	-9,19
GGT.PRG	The Gabelli Multimedia Trust Inc. - Preferred Stock			USD
WRD	WeRide Inc. - Depositary Receipt (Common Stock)		7,48	USD	-4,35	-6,97	7,55	-9,44	-32,61	11,64
BAC.PRB	Bank of America Corporation - Preferred Stock			USD
BAC.PRE	Bank of America Corporation - Preferred Stock			USD
BAC.PRL	Bank of America Corporation - Preferred Stock			USD
BAC.PRS	Bank of America Corporation - Preferred Stock			USD
LZM.WS	Lifezone Metals Limited - Equity Warrant		0,65	USD		-9,71	58,54		16,03
NPWR.WS	NET Power Inc. - Equity Warrant		0,23	USD	9,58	-4,17	-25,78	-60,34	-81,85	-2,95
BML.PRG	Bank of America Corporation - Preferred Stock			USD
BML.PRH	Bank of America Corporation - Preferred Stock			USD
BML.PRJ	Bank of America Corporation - Preferred Stock			USD
BML.PRL	Bank of America Corporation - Preferred Stock			USD
BACCR	Blue Acquisition Corp. - Equity Right		0,30	USD	1,63	1,60	4,38		56,79
METCI	Ramaco Resources, Inc. - Preferred Stock		25,06	USD	-0,24	-0,12	-0,16	-0,40	-1,14
BTQ	Morgan Stanley - Preferred Stock		2,76	USD	-3,50	-20,92	28,37	-27,75	-65,28
BUW	Citigroup Funding Inc. - Preferred Stock			USD
BK.PRK	The Bank of New York Mellon Corporation - Preferred Stock			USD
PSEC.PRA	Prospect Capital Corporation - Preferred Stock			USD
REE	REE Automotive Ltd.		0,56	USD	0,00	-3,19	-3,70	-6,44	-50,27	-80,35
CDR.PRB	Cedar Realty Trust, Inc. - Preferred Stock			USD
FLYU	MicroSectors Travel 3X Leveraged ETNs due May 29, 2042		38,53	USD	-2,56	-11,35	25,07	-25,27	-21,53	21,27
FLYD	20,000 Notes MicroSectors Travel -3X Inverse Leveraged ETNs due May 29, 2042		66,50	USD	2,31	11,63	-27,04	3,74	-13,52	-57,99
ECC.PRD	Eagle Point Credit Company Inc. - Preferred Stock			USD
CMRE.PRB	Costamare Inc. - Preferred Stock			USD
CMRE.PRC	Costamare Inc. - Preferred Stock			USD
AXINR	Axiom Intelligence Acquisition Corp 1 - Equity Right		0,19	USD			0,05	9,07	-20,83
CMRE.PRD	Costamare Inc. - Preferred Stock			USD
CMS.PRB	Consumers Energy Company - Preferred Stock			USD
UYM	ProShares Trust - ProShares Ultra Materials		30,24	USD	-1,74	-3,33	8,03	2,08	31,84	40,02
SMN	ProShares Trust - ProShares UltraShort Materials		10,29	USD	2,11	3,68	-7,21	-4,55	-28,69	-35,74
COF.PRK	Capital One Financial Corporation - Preferred Stock			USD
DLNG.PRA	Dynagas LNG Partners LP - Preferred Security			USD
DSX.PRB	Diana Shipping Inc. - Preferred Stock			USD
BNCWW	CEA Industries Inc. - Equity Warrant		0,03	USD		-0,39	-16,67	-52,51	-81,98
TMUSI	T-Mobile USA, Inc. - Preferred Security		22,16	USD	0,23	0,73	2,31	-3,23	-5,94
EFTY	Etoiles Capital Group Co., Ltd		15,02	USD	-1,51	0,74	126,20
TMUSZ	T-Mobile USA, Inc. - Preferred Security		22,08	USD	0,36	0,91	3,27	-3,75	-7,03
TMUSL	T-Mobile USA, Inc. - Preferred Security		24,82	USD	-0,48	0,20	3,29	-1,27	-0,64
LOB.PRA	Live Oak Bancshares, Inc. - Preferred Stock			USD
EP.PRC	El Paso Energy Capital Trust I - Preferred Security			USD
EPR.PRC	EPR Properties - Preferred Stock			USD
EPR.PRE	EPR Properties - Preferred Stock			USD
KOF	Coca-Cola FEMSA, S.A.B. de C.V. - Depositary Receipt (Common Stock)		99,02	USD	-2,04	-1,33	3,61	-4,80	15,37	6,36
BBDO	Banco Bradesco S.A. - Depositary Receipt (Common Stock)		3,38	USD	-2,31	-6,63	4,97	-7,65	11,55	52,25
GAB.PRG	The Gabelli Equity Trust Inc. - Preferred Security			USD
GAB.PRH	The Gabelli Equity Trust Inc. - Preferred Stock			USD
GAM.PRB	General American Investors Company, Inc. - Preferred Stock			USD
GFR.RT	Greenfire Resources Ltd. - Equity Right		0,17	USD	-66,00	-79,01
GGN.PRB	GAMCO Global Gold, Natural Resources & Income Trust - Preferred Stock			USD
NREF.PRA	NexPoint Real Estate Finance, Inc. - Preferred Stock			USD
STRF	Strategy Inc - Preferred Stock		100,60	USD	0,58	0,25	5,07	4,25	-8,42	9,53
GS.PRA	The Goldman Sachs Group, Inc. - Preferred Stock			USD
GS.PRC	The Goldman Sachs Group, Inc. - Preferred Security			USD
GS.PRD	The Goldman Sachs Group, Inc. - Preferred Stock			USD
PGACR	Pantages Capital Acquisition Corporation - Equity Right		0,00	USD
PGACU	Pantages Capital Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
GSL.PRB	Global Ship Lease, Inc. - Preferred Stock			USD
JMG	JM Group Limited		0,00	USD
FCRX	Crescent Capital BDC, Inc. - Preferred Stock		25,08	USD			0,40	-0,08	-0,12	1,48
HL.PRB	Hecla Mining Company - Preferred Stock			USD
IRS.WS	IRSA Inversiones y Representaciones Sociedad Anónima - Equity Warrant		1,85	USD		-5,12	16,36	-18,83		59,49
WFF	WF Holding Limited		1,38	USD	-2,82	2,22	-30,13	-43,55	-66,38	-92,44
IAC	IAC Inc.		44,58	USD	1,13	-0,16	14,75	18,47	40,45	24,56
GRN	iPath Series B Carbon ETN		28,86	USD	-2,73	-1,45	2,73	-11,80	-8,14	13,12
ENGS	Energys Group Limited		1,17	USD	-3,31	-2,50	3,54	21,84	-86,63	-87,76
BSAAR	BEST SPAC I Acquisition Corp. - Equity Right		0,00	USD		-100,00
SSEAU	Starry Sea Acquisition Corp - Debt/Equity Composite Units		0,00	USD			-100,00
INFY	Infosys Limited - Depositary Receipt (Common Stock)		12,34	USD	0,73	-8,46	-3,82	-30,48	-26,90	-29,77
CHT	Chunghwa Telecom Co., Ltd. - Depositary Receipt (Common Stock)		42,97	USD	-1,38	-0,42	2,12	0,77	0,37	7,67
KT	KT Corporation - Depositary Receipt (Common Stock)		21,13	USD	-0,28	-3,25	-1,86	0,24	11,80	11,80
PHI	PLDT Inc. - Depositary Receipt (Common Stock)		19,83	USD	-1,54	-5,30	-6,51	-12,10	5,59	-14,49
BIVIW	BioVie Inc. - Equity Warrant		0,28	USD	6,49	4,52	8,54	-15,13	-10,41
JPM.PRD	JPMorgan Chase & Co. - Preferred Stock			USD
BCH	Banco de Chile - Depositary Receipt (Common Stock)		36,61	USD	-3,05	-4,83	-3,78	-20,19	6,33	21,67
BSAC	Banco Santander-Chile - Depositary Receipt (Common Stock)		32,10	USD	-2,96	-4,46	1,78	-13,22	13,43	32,48
MYSEW	Myseum.AI, Inc. - Equity Warrant		0,04	USD	-7,23	-69,26			-85,06
LPL	LG Display Co., Ltd. - Depositary Receipt (Common Stock)		4,12	USD	-2,37	-23,28	5,91	2,23	-19,22	41,58
FGNXP	FG Nexus Inc. - Preferred Stock		25,25	USD	-0,79	0,40	0,04	1,77	37,90
MKLYU	McKinley Acquisition Corporation - Debt/Equity Composite Units		0,00	USD	-100,00				-100,00
HVMCU	Highview Merger Corp. - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00		-100,00
LXP.PRC	LXP Industrial Trust - Preferred Stock			USD
MER.PRK	Bank of America Corporation - Preferred Security			USD
MET.PRA	MetLife, Inc. - Preferred Stock			USD
MFA.PRB	MFA Financial, Inc. - Preferred Stock			USD
GBTC	Grayscale Bitcoin Trust (BTC)		58,68	USD	-1,11	-4,38	14,23	-10,45	-32,29	-22,02
MITT.PRA	TPG Mortgage Investment Trust, Inc. - Preferred Stock			USD
MITT.PRB	TPG Mortgage Investment Trust, Inc. - Preferred Stock			USD
MS.PRA	Morgan Stanley - Preferred Stock			USD
MS.PRE	Morgan Stanley - Preferred Stock			USD
MS.PRF	Morgan Stanley - Preferred Stock			USD
MS.PRI	Morgan Stanley - Preferred Stock			USD
TC	Token Cat Limited - Depositary Receipt (Common Stock)		9,50	USD	0,00	-2,06	-6,40	-6,86	-34,57	-21,47
NXDT.PRA	NexPoint Diversified Real Estate Trust - Preferred Stock			USD
NOVT	Novanta Inc.		120,89	USD	-6,27	-9,23	6,84	-13,91	-6,00	2,70
OBAWW	Oxley Bridge Acquisition Limited - Equity Warrant		0,20	USD				-16,63	-19,96
EVAC.WS	EQV Ventures Acquisition Corp. II - Equity Warrant		0,35	USD	0,00	-7,53		-27,08	-7,89
NUAIW	New Era Energy & Digital, Inc. - Equity Warrant		1,53	USD	-8,38	-19,05	-13,56	-41,38	-9,47
RFL.WS	Rafael Holdings, Inc. - Equity Warrant		0,01	USD	-52,67	-63,87	-52,82	-87,86	-84,99
ASR	Grupo Aeroportuario del Sureste, S. A. B. de C. V. - Depositary Receipt (Common Stock)		299,22	USD	-1,95	-7,81	-9,21	-14,29	-3,41	-4,24
PCG.PRA	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRB	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRC	Pacific Gas and Electric Company - Preferred Security			USD
PCG.PRD	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRE	Pacific Gas and Electric Company - Preferred Stock			USD
OLE	Merrill Lynch & Co., Inc. - Preferred Stock			USD
PCG.PRG	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRH	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRI	Pacific Gas and Electric Company - Preferred Security			USD
BUUU	BUUU Group Limited		14,70	USD	-2,46	8,09	-1,34	64,98	89,68
GIGGW	GigCapital7 Corp. - Equity Warrant		0,64	USD	18,52	4,93	82,89	26,70	-25,60
HHLA WS	HH&L Acquisition Co. - Equity Warrant			USD
SCHW.PRJ	The Charles Schwab Corporation - Preferred Stock			USD
SONY	Sony Group Corporation - Depositary Receipt (Common Stock)		19,78	USD	-0,95	-5,09	-0,65	-11,26	-29,81	-23,18
RTO	Rentokil Initial plc - Depositary Receipt (Common Stock)		33,00	USD	-1,32	-1,84	7,98	2,39	20,00	43,48
PSA.PRR	Public Storage - Preferred Stock			USD
PSA.PRS	Public Storage - Preferred Stock			USD
BCAT	BlackRock Capital Allocation Term Trust		15,04	USD	0,47	0,87	7,43	1,97	3,23	4,44
BLIV	BeLive Holdings		2,16	USD	-10,74	0,47	-18,80	-31,65	-36,84	-52,42
BIS	ProShares Trust - ProShares UltraShort Nasdaq Biotechnology		9,09	USD	3,06	10,80	-7,31	3,18	-19,35	-50,81
DHCNL	Diversified Healthcare Trust - Preferred Security		18,77	USD	-0,53	-1,00	7,17	-0,74	5,57	27,51
DHCNI	Diversified Healthcare Trust - Preferred Security		17,71	USD	0,45	-1,67	7,43	2,49	3,27	29,46
PYD	PPlus Trust Series DCC 1 - Preferred Security			USD
MVSTW	Microvast Holdings, Inc. - Equity Warrant		0,05	USD	-8,00	-36,11	180,49	-45,88	-89,30	-79,57
RWT	Redwood Trust, Inc.		5,61	USD	-2,43	-3,94	6,05	-4,43	2,19	-9,81
PACHW	Pioneer Acquisition I Corp - Equity Warrant		0,21	USD	8,90		-2,14
NLY.PRJ	Annaly Capital Management, Inc. - Preferred Stock			USD
ZIONP	Zions Bancorporation, National Association - Preferred Stock		19,12	USD	-0,42	-0,16	-0,52	-3,14	-12,57	-18,43
FIGXW	FIGX Capital Acquisition Corp. - Equity Warrant		0,25	USD		-12,21		-1,68	-8,96
KYIVW	Kyivstar Group Ltd. - Equity Warrant		4,55	USD	2,71	-3,19	34,22	35,01	21,01
PMT.PRC	PennyMac Mortgage Investment Trust - Preferred Stock			USD
SB.PRC	Safe Bulkers, Inc. - Preferred Stock			USD
SB.PRD	Safe Bulkers, Inc. - Preferred Stock			USD
SCC	ProShares Trust - ProShares UltraShort Consumer Discretionary		14,80	USD	0,27	4,01	-18,37	6,09	1,73	-31,23
DX.PRC	Dynex Capital, Inc. - Preferred Stock			USD
SCE.PRG	SCE Trust II - Preferred Security			USD
SCHW.PRD	The Charles Schwab Corporation - Preferred Stock			USD
QQXL	ProShares Trust - ProShares Ultra QQQ Top 30		49,34	USD	0,77	2,86	41,07	8,84	4,21
LWACW	LightWave Acquisition Corp. - Equity Warrant		0,24	USD		4,30	0,00	-27,25
SLG.PRI	SL Green Realty Corp. - Preferred Stock			USD
SPG.PRJ	Simon Property Group, Inc. - Preferred Stock			USD
YMT	Yimutian Inc. - Depositary Receipt (Common Stock)		0,17	USD	-10,79	-15,19	-4,52	-90,29	-90,18
TFIN.PR	Triumph Financial, Inc. - Preferred Stock		22,09	USD	-0,04	-0,17	0,07	-0,35	1,48
STT.PRG	State Street Corporation - Preferred Stock			USD
BCARW	D. Boral ARC Acquisition I Corp. - Equity Warrant		0,86	USD	10,26	-10,42	51,60	1,18	115,05
POAS	Phaos Technology Holdings (Cayman) Limited		2,22	USD	3,74	4,23	38,75	-32,11
T.PRC	AT&T Inc. - Preferred Stock			USD
VSA	VisionSys AI Inc. - Depositary Receipt (Common Stock)		0,79	USD	9,16	-3,72	3,50	-66,94	-99,42	-96,63
OXLCP	Oxford Lane Capital Corp. - Preferred Stock		25,05	USD	0,08	0,64	1,87	1,21	2,45	3,38
VVR	Invesco Senior Income Trust		3,19	USD	1,27	3,24	2,57	-3,63	-2,45	-12,12
TY.PR	Tri-Continental Corporation - Preferred Security		44,16	USD			0,60		-2,40	-0,64
USB.PRA	U.S. Bancorp - Preferred Security			USD
USB.PRH	U.S. Bancorp - Preferred Stock			USD
IGI	Western Asset Investment Grade Opportunity Trust Inc.		15,98	USD	0,06	-1,66	1,14	-3,03	-4,45	-2,20
VNO.PRL	Vornado Realty Trust - Preferred Stock			USD
WFC.PRL	Wells Fargo & Company - Preferred Stock			USD
MSBT	Morgan STANLEY Bitcoin Trust		21,64	USD	-1,14	-4,37
KC	Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock)		14,89	USD	-3,37	-13,53	9,57	4,79	12,38	19,89
BAR	GraniteShares Gold Trust		44,78	USD	-1,04	-4,05	0,70	-15,76	15,17	36,69
SGRT	Tidal Trust I - Smart Earnings Growth 30 Etf		30,92	USD	0,25	-3,04	17,03	14,31	17,03
AGEM	Abrdn Funds - Emerging Markets Dividend Active Etf		44,86	USD	-0,42	-1,14	12,91	4,66	15,61	53,48
SELX	Semilux International Ltd.		0,38	USD	-13,21	-9,86	12,26	-50,87	-53,30	-74,78
MET.PRF	MetLife, Inc. - Preferred Stock			USD
BNKU	MicroSectors U.S. Big Banks 3× Leveraged ETNs due February 17, 2045		32,14	USD	-2,25	-4,65	34,09	-6,70	21,98	130,82
NGL.PRC	NGL Energy Partners LP - Preferred Stock			USD
APADR	A Paradise Acquisition Corp. - Equity Right		0,82	USD	0,01	17,14	86,36	256,52	310,00
TGHL	The Growhub Limited		0,35	USD	-10,00	-3,31	13,23	-46,80	-55,46
MBVIU	M3-Brigade Acquisition Vi Corp. - Debt/Equity Composite Units		0,00	USD		-100,00		-100,00	-100,00
EPR.PRG	EPR Properties - Preferred Stock			USD
ZNB	Zeta Network Group		1,65	USD	3,13	-11,29	-27,95	-98,35	-98,82
CCIIW	Cohen Circle Acquisition Corp. II - Equity Warrant		0,58	USD			0,52		-31,76
VNMEW	Vendome Acquisition Corporation I - Equity Warrant		0,28	USD	16,62				1,82
ATHE	Alterity Therapeutics Limited - Depositary Receipt (Common Stock)		4,55	USD	-2,78	0,22	44,90	39,57	-3,19	31,12
NRGU	MicroSectors U.S. Big Oil 3× Leveraged ETNs due February 17, 2045		41,65	USD	9,61	17,39	-17,91	80,69	127,47	200,23
HUBCW	HUB Cyber Security Ltd. - Equity Warrant		0,01	USD	5,77	26,44	26,44	-45,00	-51,97	-40,22
ETHMU	Dynamix Corporation - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00		-100,00	-100,00
URSP	ProShares Trust - ProShares Ultra S&P 500 Equal Weight		43,88	USD	-0,30	-2,17	12,30	0,43	10,37
THH	TryHard Holdings Limited		0,37	USD	-0,54	-11,93	-1,08	-51,38	-95,85
GIPRW	Generation Income Properties, Inc. - Equity Warrant		0,06	USD			59,70		-21,63	-60,38
GRRRW	Gorilla Technology Group Inc. - Equity Warrant		0,32	USD	9,62	13,57	57,04	-18,46	-47,35	-54,57
GFAIW	Guardforce AI Co., Limited - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
HPAIW	Helport AI Limited - Equity Warrant		0,07	USD	0,00	-12,50		-45,10	-41,67	-75,00
NEWTP	NewtekOne, Inc. - Preferred Stock		24,22	USD	-0,74	-0,04	2,02	1,98	-0,74
HSCSW	HeartSciences Inc. - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00	-100,00
ETHMW	Dynamix Corporation - Equity Warrant		0,13	USD	-11,33	-5,00	-82,95	-89,69	-94,01
HOLOW	MicroCloud Hologram Inc. - Equity Warrant		0,07	USD	-0,15	-16,67	-25,91	-33,82	-60,29	-32,43
HOVRW	New Horizon Aircraft Ltd. - Equity Warrant		0,37	USD	-7,50	12,12	19,35	-0,03	-25,25	1.133,33
DRTSW	Alpha Tau Medical Ltd. - Equity Warrant		0,84	USD	-6,56	-17,65	-3,26	-11,95	133,33	281,82
CYCUW	Cycurion, Inc. - Equity Warrant		0,02	USD	-5,83		0,48	-30,00	-52,70	-50,00
DFLIW	Dragonfly Energy Holdings Corp. - Equity Warrant		0,04	USD	0,00	0,76	3,09	-42,86	-78,40	63,93
YDES	YD Bio Limited		5,15	USD	1,18	-1,90	-34,06	-53,31	-61,10
ECXWW	ECARX Holdings Inc. - Equity Warrant		0,05	USD		36,91		-15,80		-15,54
EDBLW	Edible Garden AG Incorporated - Equity Warrant		0,08	USD	-16,67	6,67	-22,25	-65,22	-57,54	95,12
DSYWW	Big Tree Cloud Holdings Limited - Equity Warrant		0,02	USD	0,00	-22,50	-30,80	-45,80	-30,49
YDESW	YD Bio Limited - Equity Warrant		0,45	USD	-4,26	-4,26	-26,23	-50,00	-71,88
CNCKW	Coincheck Group N.V. - Equity Warrant		0,23	USD	5,55	15,52	30,89	-17,63	-64,28	-83,41
COCHW	Envoy Medical, Inc. - Equity Warrant		0,05	USD	-7,27	1,39	-27,14	34,21	27,50	6,25
CXAIW	CXApp Inc. - Equity Warrant		0,04	USD	3,65	-0,25	-13,10	32,23	-59,01	-53,99
CRGOW	Freightos Limited - Equity Warrant		0,11	USD	-0,09	-10,51	-30,31	-52,41	-59,44	-25,67
CRMLW	Critical Metals Corp. - Equity Warrant		4,89	USD	-10,11	-14,06	58,25	-32,92	-14,81	2.345,00
FMSTW	Foremost Clean Energy Ltd. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
FFAIW	Faraday Future Intelligent Electric Inc. - Equity Warrant		0,01	USD	-31,03	-47,64	-20,00	-70,24	-79,76	-74,36
FGIWW	FGI Industries Ltd. - Equity Warrant		0,09	USD	133,15	73,35		165,34	-19,91	38,40
FVNNR	Future Vision II Acquisition Corp.		0,00	USD		-100,00
BIP.PRA	Brookfield Infrastructure Partners L.P. - Preferred Stock			USD
FOXXW	Foxx Development Holdings Inc. - Equity Warrant		0,09	USD	-10,70		2,74	-33,31	-35,64
FUFUW	BitFuFu Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
EUDAW	EUDA Health Holdings Limited - Equity Warrant		0,05	USD	32,29	108,48	63,29	-38,06	-53,30	-65,89
EURKR	Eureka Acquisition Corp - Equity Right		0,00	USD						-100,00
ENGNW	enGene Therapeutics Inc. - Equity Warrant		1,86	USD	0,54	-24,70	-11,43	-36,08	-14,68	141,56
BPYPM	Brookfield Property Preferred L.P. - Preferred Stock		16,58	USD	0,00	-0,06	3,24	4,67	4,08	12,41
FBYDW	Falcon's Beyond Global, Inc. - Equity Warrant		2,24	USD	-10,22	14,87	160,47	117,48
EXEEW	Expand Energy Corporation - Equity Warrant		102,03	USD	-6,75		-2,83
EXEEZ	Expand Energy Corporation - Equity Warrant		108,00	USD			11,23
BBN	BlackRock Taxable Municipal Bond Trust		16,13	USD	0,37	-0,86	3,00	-0,80	-3,30	-0,55
BWAY	BrainsWay Ltd. - Depositary Receipt (Common Stock)		15,88	USD	-1,37	0,19	23,39	32,06	88,99	257,26
GBAB	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust		14,41	USD	-0,62	-1,50	3,00	-5,38	-8,16	-6,12
TBLD	Thornburg Income Builder Opportunities Trust		21,55	USD	-0,55	-3,06	3,41	1,75	7,86	20,59
IQI	Invesco Quality Municipal Income Trust		9,75	USD	-0,31	-1,12	3,94	-2,21	-2,60	3,94
VKI	Invesco Advantage Municipal Income Trust II		8,68	USD	-0,23	-1,36	3,95	-2,58	-2,64	3,33
VKQ	Invesco Municipal Trust		9,63	USD	0,00	-0,82	2,77	-1,33	-0,82	3,22
VMO	Invesco Municipal Opportunity Trust		9,61	USD	-0,31	-0,83	3,33	-0,83	-0,41	3,22
EDHL	Everbright Digital Holding Limited		2,42	USD	-9,02	-10,37	-27,98	-36,45	-82,86	-96,06
AIIOW	Robo.ai Inc. - Equity Warrant		0,02	USD	-21,61	-13,33	-26,07	-72,14	-88,28
AIIO	Robo.ai Inc.		0,59	USD	-8,84	-18,08	-66,41	-88,11	-96,79
KOYNU	CSLM Digital Asset Acquisition Corp III, Ltd - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
IIM	Invesco Value Municipal Income Trust		12,04	USD	-0,17	-1,15	0,67	-2,90	-4,06	2,56
VCV	Invesco California Value Municipal Income Trust		10,70	USD	-0,19	0,85	3,38	-3,52	-2,46	5,00
VTN	Invesco Trust for Investment Grade New York Municipals		11,21	USD	-0,27	-0,44	6,05	-2,61	3,13	8,52
SIFYR	Sify Technologies Limited - Equity Right			USD
SLNHP	Soluna Holdings, Inc. - Preferred Stock		7,38	USD	0,96	10,31	5,43	-26,27	-29,91	73,24
SHMDW	SCHMID Group N.V. - Equity Warrant		1,50	USD	-1,96	-16,67	-19,79	-48,10	328,57
SQFTW	Presidio Property Trust, Inc. - Equity Warrant		0,02	USD	0,00	2,86	-8,63	-14,29	-51,35	-49,30
STSSW	Sharps Technology, Inc. - Equity Warrant		0,04	USD	-2,37	20,13	-21,28	23,33	-47,07	200,81
SLXNW	Silexion Therapeutics Corp - Equity Warrant		0,02	USD		-42,15	-18,38	-59,19	-62,16	-73,04
SMXWW	SMX (Security Matters) Public Limited Company - Equity Warrant		0,05	USD	13,75	30,37	-3,19	-39,33	66,06
SAVAW	Filana Therapeutics, Inc. - Equity Warrant			USD
BAC.PRP	Bank of America Corporation - Preferred Stock			USD
SBCWW	SBC Medical Group Holdings Incorporated - Equity Warrant		0,19	USD	-15,86	-5,08	-43,05	-36,72	5,83	23,81
OIA	Invesco Municipal Income Opportunities Trust		6,11	USD	0,00	0,83	1,33	-1,13	2,86	4,98
SAIHW	SAIHEAT Limited - Equity Warrant		0,00	USD				-100,00		-100,00
SATLW	Satellogic Inc. - Equity Warrant		1,23	USD	-7,52	-33,51	-20,65	-15,17	535,66	73,24
SDAWW	SunCar Technology Group Inc. - Equity Warrant		0,17	USD	-13,35	-13,35	8,31		103,88	92,56
SHFSW	SHF Holdings, Inc. - Equity Warrant		0,03	USD		13,67		-14,75	-23,54
SBFMW	Sunshine Biopharma, Inc. - Equity Warrant		0,00	USD			-100,00		-100,00	-100,00
VGM	Invesco Trust for Investment Grade Municipals		10,12	USD	0,40	-0,69	4,76	-1,36	-0,69	5,42
SCLXW	Scilex Holding Company - Equity Warrant		0,17	USD	3,85	6,18	37,21	37,10	-26,34	82,21
VEEAW	Veea Inc. - Equity Warrant		0,00	USD				-100,00	-100,00
VFSWW	VinFast Auto Ltd. - Equity Warrant		0,45	USD	0,00	-10,00	87,50	178,98	125,00	60,71
UHGWW	United Homes Group, Inc. - Equity Warrant		0,18	USD	0,27	1,33	-3,90	-47,86	102,55	-42,97
USGOW	U.S. GoldMining Inc. - Equity Warrant		0,25	USD	9,26	305,32	-55,13	-90,26	-78,15	-80,67
WLDSW	Wearable Devices Ltd. - Equity Warrant		2,60	USD	-0,38	-9,72				-50,76
VGASW	Verde Clean Fuels, Inc. - Equity Warrant		0,03	USD		-8,56	31,72	-35,28	-69,33
VSEEW	VSee Health, Inc. - Equity Warrant		0,05	USD			36,36	-1,00	-75,70	10,00
SWVLW	Swvl Holdings Corp. - Equity Warrant		0,01	USD	-14,61			-12,64	-47,59
SXTPW	60 Degrees Pharmaceuticals, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00		-100,00	-100,00	-100,00
SWAGW	Stran & Company, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
TVGNW	Tevogen Bio Holdings Inc. - Equity Warrant		0,04	USD	-4,04	-3,52	9,20	0,56	-22,78	-23,28
TNONW	Tenon Medical, Inc. - Equity Warrant		0,01	USD		0,00			-60,78	-69,23
TOIIW	The Oncology Institute, Inc. - Equity Warrant		0,04	USD	-25,79				-82,60	-50,00
OSRHW	OSR Holdings, Inc. - Equity Warrant		0,05	USD	-7,59	24,75	-9,27	-22,64	10,15
ONMDW	OneMedNet Corporation - Equity Warrant		0,05	USD		26,32		-65,14	-65,47	137,62
OPTXW	Syntec Optics Holdings, Inc. - Equity Warrant		1,19	USD	-15,00	-40,50	-4,80	7,21	412,71	2.280,00
PIIIW	P3 Health Partners Inc. - Equity Warrant		0,00	USD	-100,00	-100,00		-100,00	-100,00
PBMWW	Psyence Biomedical Ltd. - Equity Warrant		0,03	USD	10,73	0,63	76,80	83,91	20,30	220,00
PGYWW	Pagaya Technologies Ltd. - Equity Warrant		0,06	USD	-7,53	-7,83	12,86	-83,74	-89,47	-42,52
OCCIM	OFS Credit Company, Inc. - Preferred Stock		25,10	USD	0,20		0,40	-0,40	0,36	3,06
OABIW	OmniAb, Inc. - Equity Warrant		0,12	USD		18,69
ODVWZ	Osisko Development Corp. - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00	-100,00
ONFOW	Onfolio Holdings, Inc. - Equity Warrant		0,10	USD	-9,09	0,20	54,32
OCCIN	OFS Credit Company, Inc. - Preferred Stock		24,84	USD	0,16	0,85	0,89	0,77	1,39	4,11
RIBBR	Ribbon Acquisition Corp. - Equity Right		0,00	USD	-100,00				-100,00
RMCOW	Royalty Management Holding Corporation - Equity Warrant		0,19	USD		-17,39	11,76	-5,00	33,43	949,72
RDZNW	Roadzen, Inc. - Equity Warrant		0,14	USD	0,00	27,83	39,60		0,71	171,15
RGTIW	Rigetti Computing, Inc. - Equity Warrant		6,82	USD	-4,35	-18,32	32,17	-26,98	-75,75	131,97
RZLVW	Rezolve AI PLC - Equity Warrant		0,93	USD	-2,92	-9,51	16,50	-18,25	-25,44	39,10
SABSW	SAB Biotherapeutics, Inc. - Equity Warrant		0,02	USD		-20,79	-49,84	-59,90	-52,10	-44,44
KEY.PRK	KeyCorp - Preferred Stock			USD
RMSGW	Real Messenger Corporation - Equity Warrant		0,07	USD	10,63	9,18	104,29	56,71	-21,09
RVSNW	Rail Vision Ltd. - Equity Warrant		0,02	USD		0,97	-33,97	-65,33	-86,13	-80,19
PRLHW	Pearl Holdings Acquisition Corp - Equity Warrant			USD
PLTNW	Plutonian Acquisition Corp. - Equity Warrant			USD
RGT	Royce Global Trust, Inc.		14,22	USD	-0,21	-3,07	8,63	-4,63	10,62	32,90
PRENW	Prenetics Global Limited - Equity Warrant		0,00	USD	-100,00			-100,00	-100,00	-100,00
RCKTW	Rocket Pharmaceuticals, Inc. - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00	-100,00	-100,00
RDACR	Rising Dragon Acquisition Corp. - Equity Right		0,16	USD	14,29		3,23	-30,43	-31,57
BNZIW	Banzai International, Inc. - Equity Warrant		0,01	USD	-0,79	-28,41	-11,27	-53,33	-58,00	-49,80
BRLSW	Borealis Foods Inc. - Equity Warrant		0,08	USD			13,01		9,45
BLACW	Bellevue Life Sciences Acquisition Corp. - Equity Warrant			USD
BNAIW	Brand Engagement Network, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
BTMWW	Bitcoin Depot Inc. - Equity Warrant		0,03	USD	4,48	-5,61	4,48	-42,40	-88,57	-40,59
BTBDW	BT Brands, Inc. - Equity Warrant		0,16	USD	-23,04	-34,88		19,68	3,85
RF.PRC	Regions Financial Corporation - Preferred Stock			USD
BEATW	HeartBeam, Inc. - Equity Warrant		0,09	USD			-25,04	-48,51
BENFW	Beneficient - Equity Warrant		0,01	USD	7,07	3,92		-8,62	-13,82	120,83
BCGWW	Binah Capital Group, Inc. - Equity Warrant		0,18	USD	-2,65			25,96	260,00
BDMDW	Baird Medical Investment Holdings Limited - Equity Warrant		0,07	USD	-3,77	-5,05		27,68		10,00
BIAFW	bioAffinity Technologies, Inc. - Equity Warrant		0,00	USD	-100,00		-100,00	-100,00
BLACR	Bellevue Life Sciences Acquisition Corp. - Equity Right			USD
BFRGW	Bullfrog AI Holdings, Inc. - Equity Warrant		0,20	USD	9,89	-16,67		-9,09	-51,24	-64,29
BFRIW	Biofrontera Inc. - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00
CDROW	Codere Online Luxembourg, S.A. - Equity Warrant		0,75	USD	-0,03		4,15		-7,43	13,61
CDTTW	CDT Equity Inc. - Equity Warrant		0,01	USD	2,22	58,62	21,05	16,46	-19,30	22,67
CINGW	Cingulate Inc. - Equity Warrant		0,03	USD	38,00	23,21	13,86	-61,67	-10,39	37,45
CLSKW	CleanSpark, Inc. - Equity Warrant		0,26	USD	-1,89	-11,62	-5,45	-33,26	-65,79	38,67
CFFSW	CF Acquisition Corp. VII - Equity Warrant			USD
BULLZ	Webull Corporation - Equity Warrant		1,87	USD	128,05	289,58	8,09
BZAIW	Blaize Holdings, Inc. - Equity Warrant		0,43	USD	4,12	-3,37	-2,27	34,38	-56,12	65,83
BULLW	Webull Corporation - Equity Warrant		2,10	USD	-12,50	-17,65	61,54	-16,00	-51,05	8,25
CCGWW	Cheche Group Inc. - Equity Warrant		0,02	USD					-52,00	-24,71
CDIOW	Cardio Diagnostics Holdings, Inc. - Equity Warrant		0,01	USD	-23,33	-26,75	-41,92	-20,69	-39,47	-67,14
BZFDW	BuzzFeed, Inc. - Equity Warrant		0,02	USD	-18,87	-19,63		-11,34	-75,43	-61,61
ACONW	Aclarion, Inc. - Equity Warrant		0,03	USD	-2,65	-17,29	-29,64	-12,47	-25,00	-5,17
ABLVW	Able View Global Inc. - Equity Warrant		0,00	USD	-100,00		-100,00	-100,00	-100,00
AERTW	Aeries Technology, Inc - Equity Warrant		0,02	USD	-1,96	0,00	31,58		-49,75	0,00
AFRIW	Forafric Global PLC - Equity Warrant		0,75	USD	-26,13	16,37	29,91	-5,52	-16,28
ADSEW	ADS-TEC Energy PLC - Equity Warrant		0,00	USD			-100,00	-100,00	-100,00	-100,00
AENTW	Alliance Entertainment Holding Corporation - Equity Warrant		0,63	USD	2,44	9,57	-14,86	1,61	-14,54	189,66
ELVR	Elevra Lithium Limited - Depositary Receipt (Common Stock)		96,92	USD	2,20	29,16	74,25	89,78	298,19
XBPEW	XBP Global Holdings, Inc. - Equity Warrant		0,07	USD	1,45	37,25		14,19
ZEOWW	Zeo Energy Corp. - Equity Warrant		0,06	USD	12,58	11,00	35,04	1,46	16,60	-7,50
ZOOZW	ZOOZ Strategy Ltd. - Equity Warrant		0,04	USD		58,89	1,90		-71,40	-14,20
ARBEW	Arbe Robotics Ltd. - Equity Warrant		0,04	USD	-7,32	-24,60	-33,33	-72,80	-85,38	-84,80
ARQQW	Arqit Quantum Inc. - Equity Warrant		0,09	USD	-13,66	-26,40	-27,08	-41,15	-87,01	-95,57
APLMW	Apollomics, Inc. - Equity Warrant		0,02	USD	-5,88	21,38	9,32	19,73	-20,00	76,00
SRTAW	Strata Critical Medical, Inc. - Equity Warrant		0,01	USD	-8,55	-44,85	75,41	-91,64	-93,71
BBLGW	Bone Biologics Corporation - Equity Warrant		17,00	USD	-14,96	-19,05		40,26	55,96
ASBPW	Aspire Biopharma Holdings, Inc. - Equity Warrant		0,02	USD	7,74	9,87	13,61	-2,34	-45,95
ASPCR	A SPAC III Acquisition Corp. - Equity Right		0,20	USD	67,44	9,95	18,29	14,33		32,65
AGM.PRH	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
AISPW	Airship AI Holdings, Inc. - Equity Warrant		0,63	USD	-10,67	-19,82	-13,76	-42,10	-64,06	-37,78
AIMDW	Ainos, Inc. - Equity Warrant		0,09	USD	-0,23	0,71		-46,50	-42,93
AIRJW	AirJoule Technologies Corporation - Equity Warrant		0,69	USD	5,35	11,26	-1,50	-7,42	-46,94	6,93
ANGHW	Anghami Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
ANNAW	AleAnna, Inc. - Equity Warrant		0,43	USD	1,18	0,00	-45,03	59,26	118,27	22,61
ALCYW	Alchemy Investments Acquisition Corp 1 - Equity Warrant		0,12	USD	-0,17	13,30		-14,88	-49,96
AMODW	Alpha Modus Holdings, Inc. - Equity Warrant		0,03	USD	0,00	-22,67	-42,00	-62,68	-67,78	-61,33
NHPAP	National Healthcare Properties, Inc. - Preferred Stock		20,86	USD	-0,57	-2,11	9,16	7,80	15,89	47,11
NHPBP	National Healthcare Properties, Inc. - Preferred Stock		20,22	USD	-0,69	-1,75	7,84	6,98	16,74	56,38
NAPPP	National Propane Corporation - Preferred Security			USD
NOEMR	CO2 Energy Transition Corp. - Equity Right		0,13	USD				-34,50	-42,04	-69,34
NOEMW	CO2 Energy Transition Corp. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
NNAGR	99 Acquisition Group Inc. - Equity Right			USD
NNAGW	99 Acquisition Group Inc. - Equity Warrant			USD
MBRYP	Mickelberry Communications Incorporated - Preferred Security			USD
MIXBP	Milinx Business Group, Inc. - Preferred Security			USD
GYRO	Gyrodyne, LLC		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
MBAVW	M3-Brigade Acquisition V Corp. - Equity Warrant		0,26	USD	-29,00	-25,14	12,40		-77,80	-12,67
MOTMQ	Moto Photo Inc. - Preferred Security			USD
NAMSW	NewAmsterdam Pharma Company N.V. - Equity Warrant		17,50	USD	5,61			-11,62	-29,58	106,61
MLACR	Mountain Lake Acquisition Corp. - Equity Warrant		0,21	USD	-4,07	-18,46	5,47	-17,19	-51,82
MNYWW	MoneyHero Limited - Equity Warrant		0,04	USD	-14,50			-32,26	-33,17	8,67
PXSYP	Phoenix Laser Systems, Inc. - Preferred Security			USD
PLMKW	Plum Acquisition Corp. IV - Equity Warrant		0,38	USD	-17,35	-34,45	-36,61	-30,61	26,73
POLEW	Andretti Acquisition Corp. II - Equity Warrant		0,11	USD	0,00	-21,36	-21,36			-43,83
ADAML	Adamas Trust, Inc. - Preferred Stock		23,97	USD	-0,62	-0,54	1,96	3,63	7,88
RANGR	Range Capital Acquisition Corp. - Equity Right		0,30	USD	-0,33	3,10	-0,33	-32,81	-38,22
ADAMM	Adamas Trust, Inc. - Preferred Stock		25,38	USD	-0,20	0,16	4,02	0,18	2,13
ADAMG	Adamas Trust, Inc. - Preferred Stock		24,96	USD	-0,40	-0,91	3,40	-0,72	0,24
QETAR	Quetta Acquisition Corporation - Equity Right		1,18	USD		16,83	-26,25	-18,62	-30,59
ADAMI	Adamas Trust, Inc. - Preferred Security		25,20	USD	-0,51	-0,47	3,32	-0,12	0,56
RAINW	Rain Enhancement Technologies Holdco, Inc. - Equity Warrant		0,22	USD		-10,17		13,47	18,14	26,82
OCSAW	Oculis Holding AG - Equity Warrant		14,89	USD		-10,54		-13,38
OPINI	Office Properties Income Trust - Preferred Security			USD
NTWOW	Newbury Street II Acquisition Corp		0,18	USD	0,11		0,06		-30,96	0,11
OACCW	Oaktree Acquisition Corp. III Life Sciences - Equity Warrant		0,88	USD					-11,37	34,98
ORFPQ	Orfa Corp America - Preferred Security			USD
PDYNW	Palladyne AI Corp. - Equity Warrant		0,05	USD	-12,54	-25,52	-16,61	-61,33	-73,30	-79,29
HUBCZ	HUB Cyber Security Ltd. - Equity Warrant		0,01	USD	-12,12	-3,33	45,00		-13,00	-22,32
HUDAR	Hudson Acquisition I Corp. - Equity Right			USD
HSPTR	Horizon Space Acquisition II Corp. - Equity Right		0,24	USD		-7,76	-14,29	14,29
HTFCP	Heritage Financial Corporation - Preferred Security			USD
IGNEP	Igene Biotechnology, Inc. - Preferred Security			USD
HVIIR	Hennessy Capital Investment Corp. VII - Equity Right		0,38	USD	0,29	15,15	55,17	51,33	-20,83
IBACR	IB Acquisition Corp. - Equity Right		0,11	USD	-2,40	4,87	-0,27	59,13	68,66	119,16
GPATW	GP-Act III Acquisition Corp. - Equity Warrant		0,16	USD				-42,32
GHIXW	Gores Holdings IX, Inc. - Equity Warrant			USD
GMFIW	Aetherium Acquisition Corp. - Equity Warrant			USD
HLXCP	Helionetics, Inc. - Preferred Security			USD
HADPP	LG&E Natural Inc. - Preferred Security			USD
HBCOP	Hungarian Broadcasting Corp. - Preferred Security			USD
LBBBR	Lakeshore Acquisition II Corp. - Equity Right			USD
LFMDP	LifeMD, Inc. - Preferred Stock		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
KVPHP	Lumara Health, Inc. - Preferred Security			USD
LANDP	Gladstone Land Corporation - Preferred Stock		20,72	USD	0,53	2,37	4,65	5,82	5,28	2,68
MACIW	Melar Acquisition Corp. I - Equity Warrant		0,13	USD	0,15		8,33	-22,06	-31,72	0,00
LPAAW	Launch One Acquisition Corp. - Equity Warrant		0,12	USD	-0,17	19,80	-14,43	-52,08	-57,21
LPBBW	Launch Two Acquisition Corp. - Equity Warrant		0,16	USD	5,47	6,60		-57,88	-69,81	-27,27
BLZRU	Trailblazer Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00	-100,00	-100,00
TLNCU	Talon Capital Corp. - Debt/Equity Composite Units		10,35	USD				0,58	0,39
KFIIR	K&F Growth Acquisition Corp. II - Equity Warrant		0,16	USD	0,38			1,65	-19,70
KVACW	Keen Vision Acquisition Corporation - Equity Warrant		0,03	USD	45,96		-47,36	-61,36	-52,15
KCAPL	BCP Investment Corp. - Preferred Security			USD
KDSPP	Kids Stuff, Inc. - Preferred Security			USD
MOBXW	Mobix Labs, Inc. - Equity Warrant		0,09	USD	0,00	-27,62	-18,17	4,56	-37,27
MRNOW	Murano Global Investments Plc - Equity Warrant		0,04	USD	2,50	-10,87	-23,93	-50,06	-52,27	-75,38
MLECW	Moolec Science SA - Equity Warrant		0,02	USD	-9,50	5,80	-20,36	143,33	88,79	29,59
MOBBW	Mobilicom Limited - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
MTEKW	Maris-Tech Ltd. - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00	-100,00	-100,00
MSAIW	MultiSensor AI Holdings, Inc. - Equity Warrant		0,02	USD	10,11	3,50	-48,25	-58,60	-80,32	-51,97
LUCYW	Lucyd, Inc - Equity Warrant		0,04	USD		-36,65	-42,70	-45,60	-49,00	-54,67
MBINL	Merchants Bancorp - Preferred Stock		24,12	USD	0,00	0,06	2,25	-1,31	1,13	2,94
MDCXW	Medicus Pharma Ltd. - Equity Warrant		0,69	USD	-5,45	137,85	23,19	-8,00	-28,13
MKDWW	MKDWELL Tech Inc. - Equity Warrant		0,00	USD	-100,00		-100,00		-100,00	-100,00
MBINM	Merchants Bancorp - Preferred Stock		25,48	USD	0,39	-0,35	2,74	0,04	4,00	0,87
MDAIW	Spectral AI, Inc. - Equity Warrant		0,68	USD	-0,15	-6,99	26,92	19,86	-15,13	88,61
NVAWW	Nova Minerals Limited - Equity Warrant		26,70	USD		-6,18	1,33	-33,43	6,84	369,24
NVNIW	Nvni Group Limited - Equity Warrant		0,05	USD	1,30	11,66	-8,54	-10,05	-24,69	12,35
NTRBW	Nutriband Inc. - Equity Warrant		0,00	USD	-100,00	-100,00		-100,00	-100,00	-100,00
GSRFU	GSR IV Acquisition Corp. - Debt/Equity Composite Units		0,00	USD					-100,00
NXLIW	Nexalin Technology, Inc. - Equity Warrant		0,01	USD	-25,93	-37,50	-59,51
NXPLW	NextPlat Corp - Equity Warrant		0,00	USD	20,00	-48,78	-88,33	-95,33		-97,53
NXGLW	NEXGEL, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00		-100,00
NEOVW	NeoVolta Inc. - Equity Warrant		1,08	USD	-0,92	-13,60	-23,40	-30,32		-22,30
NIOBW	NioCorp Developments Ltd. - Equity Warrant		1,79	USD	0,00	-16,74	11,88	-34,43	-36,75	226,76
NCPLW	Netcapital Inc. - Equity Warrant		0,02	USD	0,48	0,00				-24,82
NNAVW	NextNav Inc. - Equity Warrant		8,10	USD	5,19	-0,25	8,43	26,76	55,77	65,64
NRSNW	NeuroSense Therapeutics Ltd. - Equity Warrant		0,14	USD		-15,00	-15,00	-64,21
NIVFW	NewGenIvf Group Limited - Equity Warrant		0,01	USD	-6,34	-1,48		-19,39	-61,89
NIXXW	Nixxy, Inc. - Equity Warrant		0,00	USD		-100,00	-100,00		-100,00
SVOYP	Savoy Industries, Inc. - Preferred Security			USD
SVCCW	Stellar V Capital Corp. - Equity Warrant		0,23	USD		-11,15	4,95	-47,50	-30,21	18,46
VSTD	Vestand Inc.		0,41	USD	-4,89	-6,61	42,51	28,97	-55,76
ICUCW	SeaStar Medical Holding Corporation - Equity Warrant		0,02	USD	-1,00	-1,00		-20,80		-31,96
SVWCP	Shenango Valley Water Co. - Preferred Security			USD
TAVIR	Tavia Acquisition Corp. - Equity Right		0,15	USD	15,38	27,33	50,00	-30,56	-36,17
SVACU	Spring Valley Acquisition Corp. III - Debt/Equity Composite Units		0,00	USD				-100,00	-100,00
RUMBW	Rumble Inc. - Equity Warrant		1,44	USD	-5,26	4,35	45,45	-11,11	-33,64	-44,40
NMPAR	NMP Acquisition Corp. - Equity Right		0,20	USD				-0,50	-9,59
SDSTW	Stardust Power Inc. - Equity Warrant		0,16	USD		-4,24	-3,72	-41,46	-21,78	194,23
ADAMN	Adamas Trust, Inc. - Preferred Stock		23,15	USD	-1,70	0,22	4,07	4,04	6,19
RFAIR	RF Acquisition Corp II - Equity Right		0,10	USD	0,00	0,00	-16,67	0,00	-31,97	42,86
ROIXP	Response Oncology, Inc. - Preferred Security			USD
ADAMZ	Adamas Trust, Inc. - Preferred Stock		18,30	USD	-3,07	-2,56	0,94	-5,62	-4,79
ADAMH	Adamas Trust, Inc. - Preferred Stock		25,52	USD	-0,20	-0,23	2,86	-0,23	1,39
SOUNW	SoundHound AI, Inc. - Equity Warrant		2,51	USD	-10,68	-11,31	26,77	-18,77	-69,13	-39,81
SPKLW	Spark I Acquisition Corporation - Equity Warrant		0,20	USD	-2,55		2,63		-61,40	49,88
SHRFP	Shop Rite Foods Inc. - Preferred Security			USD
SIMAW	SIM Acquisition Corp. I - Equity Warrant		0,17	USD	-19,05		-32,00	-39,29		41,31
KITTW	Nauticus Robotics, Inc. - Equity Warrant		0,02	USD	-24,91	-24,07	-59,49	-75,97	-63,13	-74,41
KIDZW	Classover Holdings, Inc. - Equity Warrant		0,02	USD	0,67	-12,72	11,85	-10,65	-74,88	-56,86
LNZAW	LanzaTech Global, Inc. - Equity Warrant		0,02	USD	-8,33	-5,52	23,20	12,41	-0,65	-24,51
LCFYW	Locafy Limited - Equity Warrant		2,65	USD	22,69	-5,02	21,56		-60,91
INAQW	Insight Acquisition Corp. - Equity Warrant			USD
IVCPW	Swiftmerge Acquisition Corp. - Equity Warrant			USD
ILLRW	Triller Group Inc. - Equity Warrant		0,05	USD	59,33	25,79			27,13	-46,89
IMPPP	Imperial Petroleum Inc. - Preferred Stock		26,05	USD	0,19	-1,14	-0,80	0,85	1,40	8,50
JSPRW	Jasper Therapeutics, Inc. - Equity Warrant		0,02	USD	12,57		-14,93	-44,54	-76,20	-71,21
IVDAW	Iveda Solutions, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00			-100,00
CORZW	Core Scientific, Inc. - Equity Warrant		12,94	USD	-3,07	-10,82	46,38	4,35	-8,87	245,07
BTSGU	BrightSpring Health Services, Inc.		159,62	USD	1,16	1,97	12,38	19,80	38,21	154,42
EFSCP	Enterprise Financial Services Corp - Preferred Stock		20,00	USD	-0,05	0,76	3,90	-2,58	-3,52	6,27
CORZZ	Core Scientific, Inc. - Equity Warrant		19,54	USD	-2,20	-8,31	29,58	3,83	-5,69	137,14
AGNCL	AGNC Investment Corp. - Preferred Stock		24,96	USD	-0,16	0,48	0,97	-0,32	1,01	1,84
BHFAM	Brighthouse Financial, Inc. - Preferred Stock		11,65	USD	-1,02	-0,43	8,27	-4,55	-2,18	-21,86
AUROW	Aurora Innovation, Inc. - Equity Warrant		0,13	USD	-18,60	-23,53	-30,11	-61,08	-71,11	-91,98
GCLWW	GCL Global Holdings Ltd		0,00	USD	-100,00			-100,00		-100,00
FTAIN	FTAI Aviation Ltd. - Preferred Stock		25,34	USD	-0,24	0,04	0,52	-0,67	-1,86	0,72
GRABW	Grab Holdings Limited - Equity Warrant		0,08	USD	-3,63	-20,52	-3,75	-69,84	-84,27	-81,60
GGROW	Gogoro Inc. - Equity Warrant		0,00	USD		-100,00		-100,00	-100,00	-100,00
FCNCO	First Citizens BancShares, Inc. - Preferred Stock		21,52	USD	-1,82	-0,32	1,89	-2,49	-4,57	-2,45
EXEEL	Expand Energy Corporation - Equity Warrant		99,98	USD	1,75	-1,50	8,19		13,09
FTAIM	FTAI Aviation Ltd. - Preferred Stock		26,50	USD	-0,19	-0,75	-2,43	-2,18	-1,92	3,39
FRMEP	First Merchants Corporation - Preferred Stock		25,89	USD	-0,42	-0,27	-0,99	0,08	0,74	0,78
TNHLP	Trian Holdings, Inc. - Preferred Security			USD
HTFB	Horizon Technology Finance Corporation - Preferred Security		25,72	USD
VACHW	Voyager Acquisition Corp. - Equity Warrant		0,13	USD	0,00			-45,81	-38,12	-30,52
ABVEW	Above Food Ingredients Inc. - Equity Warrant		0,13	USD	-1,26	-25,94	-46,68	-81,49	-89,75	334,20
AFJKR	Aimei Health Technology Co., Ltd - Equity Right		0,26	USD	3,92	-8,62	-11,67	-32,05	-24,46
TLSIW	TriSalus Life Sciences, Inc. - Equity Warrant		0,95	USD		-13,64	-13,64	-20,83	-12,84	-24,00
AACBR	Artius II Acquisition Inc. - Equity Right		0,33	USD	-17,50	-2,94	3,13	0,00	-2,94	55,66
WUDSP	DELTA GALIL U.S.A. INC - Preferred Security			USD
YHNAR	YHN Acquisition I Limited - Equity Right		0,00	USD		-100,00		-100,00	-100,00	-100,00
XXGCC	Capital Growth Mortgage Investors L P - Preferred Security			USD
VIDIP	Vidikron Technologies Grp - Preferred Security			USD
VESPP	Industrial Manufacturing Company, LLC - Preferred Security			USD
WLACW	Willow Lane Acquisition Corp. - Equity Warrant		6,90	USD	5,18	26,95	114,95	87,50	112,96
VRAGP	Viragen Inc. - Preferred Security			USD
SLDPW	Solid Power, Inc. - Equity Warrant		0,30	USD	-1,61	-17,52	69,44	-52,34	-67,90	117,55
SEATW	Vivid Seats Inc. - Equity Warrant		0,06	USD	18,34	39,53		-18,48	-14,29	-76,00
REGCP	Regency Centers Corporation - Preferred Stock		23,01	USD	-0,04	-0,86	0,97	-1,50	-4,36	-1,20
RVMDW	Revolution Medicines, Inc. - Equity Warrant		4,70	USD	-9,09	-4,67	176,47	195,60	1.021,72
WGSWW	GeneDx Holdings Corp. - Equity Warrant		0,01	USD	-1,72	-12,31	-25,00	-71,50	-93,01	-96,64
TMCWW	TMC the metals company Inc. - Equity Warrant		0,26	USD	-10,34	-45,83	-15,23	-83,23	-82,31	-66,67
VLYPN	Valley National Bancorp - Preferred Stock		26,16	USD	0,02	-0,48	3,16	-0,06	1,89	4,00
MSBIP	Midland States Bancorp, Inc. - Preferred Stock		25,29	USD	-0,47	0,84	1,93	-0,63	5,77	8,12
METCZ	Ramaco Resources, Inc. - Preferred Stock		25,11	USD	0,12	0,16	-0,36	-1,06	-1,49	7,22
HTZWW	Hertz Global Holdings, Inc. - Equity Warrant		2,63	USD	-3,31	-15,43	14,85	2,33	-10,24	-33,59
HBANL	Huntington Bancshares Incorporated - Preferred Stock		25,48	USD	-0,16	-0,20	1,19	-0,39	0,08	1,31
MCHPP	Microchip Technology Incorporated - Preferred Stock		76,69	USD	5,81	8,23	38,37	10,62	32,36	62,31
IACVV	IAC Inc.		0,00	USD
OXLCI	Oxford Lane Capital Corp. - Preferred Security		25,68	USD	0,31	0,43	1,54	-0,89	0,12	0,82
OXLCG	Oxford Lane Capital Corp. - Preferred Security		25,12	USD	-0,48	0,88	1,41	-1,45	0,48	2,24
REGCO	Regency Centers Corporation - Preferred Stock		22,13	USD	1,05	0,59	1,61	-1,21	-6,23	-2,12
OZKAP	Bank OZK - Preferred Stock		16,74	USD	0,24	1,03	3,14	0,48	-3,24	-0,95
ONBPO	Old National Bancorp - Preferred Stock		24,76	USD	-0,74	-1,32	-0,60	-2,06	-1,86	-0,60
RNWWW	ReNew Energy Global Plc - Equity Warrant		0,00	USD	6,06	6,06	-55,70	-40,68	-86,00	-97,54
OUSTW	Ouster, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00
ONBPP	Old National Bancorp - Preferred Stock		24,75	USD	-0,84	-1,39	-0,24	-2,17	-1,67	-1,08
DRDBW	Roman DBDR Acquisition Corp. II - Equity Warrant		0,22	USD	9,13	0,00	-4,35	-70,92		-45,03
DTSQR	DT Cloud Star Acquisition Corporation - Equity Right		0,00	USD	-100,00	-100,00		-100,00	-100,00
DJTWW	Trump Media & Technology Group Corp. - Equity Warrant		4,61	USD	-1,28	-1,71	-7,43	-27,74	-30,57	-70,45
DMAAR	Drugs Made In America Acquisition Corp. - Equity Right		0,08	USD	-3,12	-9,01	61,60	-37,85	-51,03	-26,61
CNQSP	Conquest Industries Inc - Preferred Security			USD
COLAR	Columbus Acquisition Corp - Equity Right		0,31	USD		0,00	6,97	-33,97	72,33
CUBWW	Lionheart Holdings - Equity Warrant		0,13	USD				-27,83	-47,49	0,00
DAVEW	Dave Inc. - Equity Warrant		0,70	USD	-30,20	-34,15	132,67	86,08	-51,19	301,84
COOTW	Australian Oilseeds Holdings Limited - Equity Warrant		0,02	USD	3,66	8,79	-9,59	-3,41	-57,96
COWNZ	Cowen Inc. - Preferred Security			USD
FDUCP	Federal United Corp. - Preferred Security			USD
FGMCR	FG Merger II Corp. - Equity Right		0,55	USD	0,00	-3,51	11,86	-8,33	14,04	205,56
ESHAR	ESH Acquisition Corp. - Equity Right		0,01	USD	-37,69	-91,91		-96,14
FACTW	FACT II Acquisition Corp - Equity Warrant		0,73	USD	-6,41	7,20	69,85	46,00	126,57
FSHPR	Flag Ship Acquisition Corporation - Equity Right		0,11	USD	0,00					-8,25
GFGDR	The Growth for Good Acquisition Corporation - Equity Right			USD
FLFVR	Feutune Light Acquisition Corporation - Equity Right			USD
FLFVW	Feutune Light Acquisition Corporation - Equity Warrant			USD
EBAYL	eBay Inc. - Preferred Security			USD
EFHTW	EF Hutton Acquisition Corporation I - Equity Warrant			USD
ENERR	Accretion Acquisition Corp. - Equity Right			USD
ENERW	Accretion Acquisition Corp. - Equity Warrant			USD
ATLCZ	Atlanticus Holdings Corporation - Preferred Security		25,28	USD	0,08	0,08	1,40	-1,13	-0,67	0,36
ATMCR	AlphaTime Acquisition Corp - Equity Right		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
ASTLW	Algoma Steel Group Inc. - Equity Warrant		0,05	USD	-16,50	-17,87	-23,04	-70,51	-81,01	-82,42
ATIIW	Archimedes Tech SPAC Partners II Co. - Equity Warrant		1,05	USD	2,94	-12,50	99,35	11,71	110,00	325,10
SOCAW	Solarius Capital Acquisition Corp. - Equity Warrant		0,26	USD
BAERW	Bridger Aerospace Group Holdings, Inc. - Equity Warrant		0,35	USD	-13,41	-12,48	-0,09	-38,04	318,78	483,50
ATMCW	AlphaTime Acquisition Corp - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
ALDFW	Aldel Financial II Inc. - Equity Warrant		0,33	USD		-17,98	-4,86		-38,36
ALFUW	Centurion Acquisition Corp. - Equity Warrant		0,12	USD		-4,31	-25,82	-54,08	-69,48	1,33
APXIW	APx Acquisition Corp. I - Equity Warrant			USD
ASCRP	American Screen Co. - Preferred Security			USD
ALVOW	Alvotech - Equity Warrant		0,21	USD		-14,96	6,30	-56,60	-83,89	-83,89
ANSCW	Agriculture & Natural Solutions Acquisition Corporation - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00
CCIXW	Churchill Capital Corp IX		0,40	USD	0,00	14,29	-20,93	-47,16	-65,81	-48,72
CAPNR	Cayson Acquisition Corp - Equity Right		0,20	USD	6,81		-10,18			41,14
CHARR	Charlton Aria Acquisition Corporation - Equity Right		0,08	USD	-12,50	-3,75			-70,38
CMFNL	Investcorp Credit Management BDC, Inc. - Preferred Security			USD
CCLDO	CareCloud, Inc. - Preferred Stock		27,42	USD	0,00	0,15	4,86	3,79	29,04	46,79
BCSAW	Blockchain Coinvestors Acquisition Corp. I - Equity Warrant			USD
BEAGR	Bold Eagle Acquisition Corp. - Equity Right		0,25	USD	0,00		8,70	-33,35	-34,21	-16,67
BAYAR	Bayview Acquisition Corp - Equity Right		0,00	USD		-100,00	-100,00	-100,00		-100,00
BCIHP	BCI Holdings Corp. - Preferred Security			USD
BETRW	Better Home & Finance Holding Company - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
BKHAR	Black Hawk Acquisition Corporation - Equity Right		1,25	USD
XOMAO	XOMA Royalty Corporation - Preferred Stock		25,20	USD	0,08	-1,25	-1,60	-0,90	-0,79	-0,43
CHECU	Chenghe Acquisition III Co. - Debt/Equity Composite Units		0,00	USD	-100,00		-100,00		-100,00
AGNCZ	AGNC Investment Corp. - Preferred Stock		25,41	USD	0,00	0,40	0,95	-2,01	-0,04
MFA.PRC	MFA Financial, Inc. - Preferred Stock			USD
ORIQW	Origin Investment Corp I - Equity Warrant		0,14	USD	7,55	-29,45			-43,56
RSHL	Rise Smart Group Holdings Limited			USD
MCGAW	Yorkville Acquisition Corp. - Equity Warrant		0,35	USD		0,29	-9,79	-27,51	-69,57
MCGAU	Yorkville Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00			-100,00	-100,00
HMH	HMH Holding Inc.		21,12	USD	2,72	1,83
BCX	Blackrock Resources & Commodities Strategy Trust		12,12	USD	0,58	-0,41	1,85	-5,83	22,67	33,48
BBVA	Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock)		21,29	USD	-3,45	-4,49	4,26	-16,31	4,88	51,64
CMIIW	Columbus Circle Capital Corp II - Equity Warrant		0,40	USD
TGS	Transportadora de Gas del Sur S.A. - Depositary Receipt (Common Stock)		30,83	USD	1,25	-0,55	-10,30	-6,49	-2,22	18,99
PAII.WS	Pyrophyte Acquisition Corp. II - Equity Warrant		0,32	USD			-7,14	-23,53	-18,65
BRKRP	Bruker Corporation - Preferred Stock		275,67	USD	-4,97	-11,60	1,25	-20,01	-9,47
GLBLW	Cartesian Growth Corporation - Equity Warrant			USD
IRS	IRSA Inversiones y Representaciones Sociedad Anónima - Depositary Receipt (Common Stock)		14,17	USD	-2,41	-6,41	-6,41	-22,95	-7,08	-0,35
ONCHW	1RT Acquisition Corp. - Equity Warrant		0,54	USD		15,27	24,65		-46,40
CARU	MAX Auto Industry 3X Leveraged ETNs due May 28, 2043		23,45	USD	-2,34	-11,38	20,70	-26,50	-26,50	7,82
CDRO	Codere Online Luxembourg, S.A.		8,98	USD	1,58	2,75	8,45	13,53	45,07	25,07
PUK	Prudential plc - Depositary Receipt (Common Stock)		29,89	USD	-1,94	-2,83	7,60	-11,07	7,48	37,81
OTGAU	OTG Acquisition Corp. I - Debt/Equity Composite Units		10,22	USD	0,00		0,39	-0,78	0,10
ALL.PRJ	The Allstate Corporation - Preferred Stock			USD
FCNCP	First Citizens BancShares, Inc. - Preferred Stock		21,18	USD	-1,67	-1,40	0,05	1,24	-5,74	1,44
CCIX	Churchill Capital Corp IX		10,79	USD	0,09	0,42	1,03	1,03	0,37	-2,57
CHOW	ChowChow Cloud International Holdings Limited		0,43	USD	1,21	-6,23	10,51	-30,21	-95,70
BMEZ	BlackRock Health Sciences Term Trust		14,01	USD	0,07	-2,84	1,82	-7,83	-6,66	-1,96
WFC.PRZ	Wells Fargo & Company - Preferred Stock			USD
AGM.PRD	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
ADXN	Addex Therapeutics Ltd - Depositary Receipt (Common Stock)		6,70	USD	4,69	-2,19	1,52	-16,15	-31,63	-14,43
ARR.PRC	ARMOUR Residential REIT, Inc. - Preferred Stock			USD
TRTN.PRD	Triton International Limited - Preferred Stock			USD
AGCC	Agencia Comercial Spirits Ltd		18,90	USD	2,61	-21,12	23,21	96,88	250,00
YDKG	Yueda Digital Holding		0,91	USD	0,69	-1,99	3,44	0,79	-82,66
KOYNW	CSLM Digital Asset Acquisition Corp III, Ltd - Equity Warrant		0,26	USD	15,22			-8,62	-44,79
LATAU	Galata Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD					-100,00
CDIG	EA Series Trust - City Different Investments Global Equity Etf		26,41	USD	-0,81	-1,08	7,44	0,76	4,62
EOT	Eaton Vance National Municipal Opportunities Trust		16,95	USD	0,00	-1,14	0,24	-4,24	1,56	1,80
HCMAW	HCM III Acquisition Corp. - Equity Warrant		0,49	USD		8,16	2,10	-14,85	-41,36
HTHT	H World Group Limited - Depositary Receipt (Common Stock)		51,86	USD	1,85	-0,38	5,62	5,86	35,44	51,55
STKH	Steakholder Foods Ltd. - Depositary Receipt (Common Stock)		1,77	USD	1,14	-11,06	24,65	-24,36	-48,99	-92,63
IPX	IperionX Limited - Depositary Receipt (Common Stock)		29,05	USD	-5,44	-8,19	25,49	-44,99	-35,70	28,71
DMIIU	Drugs Made In America Acquisition II Corp. - Debt/Equity Composite Units		10,06	USD	0,00		0,20	-0,40	0,40
IONR	ioneer Ltd - Depositary Receipt (Common Stock)		3,91	USD	-0,51	-1,51	9,22	-31,52	-18,88	8,91
CFR.PRB	Cullen/Frost Bankers, Inc. - Preferred Stock			USD
FORTY	Formula Systems (1985) Ltd. - Depositary Receipt (Common Stock)		138,49	USD	6,32	0,36	11,27	-16,06	-4,66	62,30
COF.PRJ	Capital One Financial Corporation - Preferred Stock			USD
TLK	Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk - Depositary Receipt (Common Stock)		16,69	USD	0,06	-5,60	-7,94	-19,95	-16,47	7,40
FCRS.U	FutureCrest Acquisition Corp. - Debt/Equity Composite Units		10,42	USD	0,00	0,48	2,41	-1,23	-1,98
UCAR	U Power Limited		1,85	USD	2,78	17,09	217,32	-88,06	-90,26	-93,02
TURB	Turbo Energy, S.A. - Depositary Receipt (Common Stock)		1,86	USD	0,00	-3,63	-25,60	111,36	-45,93	-30,34
KDKRW	Kodiak AI, Inc. - Equity Warrant		1,41	USD	-6,00	-10,76	24,78	-7,84	-42,45
KNRX	Knorex Ltd.		1,14	USD	-14,29	-11,63	-13,64	-7,32	-45,19
VPV	Invesco Pennsylvania Value Municipal Income Trust		10,74	USD	0,51	1,70	4,78	1,13	2,87	8,70
TRTN.PRE	Triton International Limited - Preferred Stock			USD
LLYVK	Liberty Live Holdings, Inc.		91,72	USD	-1,38	-0,21	3,42	8,54	1,39	26,63
NVX	NOVONIX Limited - Depositary Receipt (Common Stock)		0,70	USD	-2,47	-11,09	3,28	-32,47	-56,91	-41,48
EVO	Evotec SE - Depositary Receipt (Common Stock)		2,94	USD	-1,34	-10,91	21,49	-22,22	-29,16	-31,15
LI	Li Auto Inc. - Depositary Receipt (Common Stock)		17,75	USD	-0,17	-4,83	1,66	2,84	-15,40	-26,56
BDCIU	BTC Development Corp. - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00		-100,00
BEP.PRA	Brookfield Renewable Partners L.P. - Preferred Stock			USD
HMY	Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock)		15,06	USD	-3,95	-11,93	5,02	-38,53	-7,83	-2,14
UCFIW	CN Healthy Food Tech Group Corp. - Equity Warrant		0,09	USD
AGRZ	Agroz Inc.		0,38	USD	-1,45	-7,25	-26,70	-4,12	-91,58
QUMSR	Quantumsphere Acquisition Corporation - Equity Right		0,00	USD		-100,00	-100,00		-100,00
SVACW	Spring Valley Acquisition Corp. III - Equity Warrant		1,51	USD	0,67	-5,63	38,53	-13,71	77,65
HAVAU	Harvard Ave Acquisition Corporation - Debt/Equity Composite Units		0,00	USD			-100,00		-100,00
PRHIZ	Presurance Holdings, Inc. - Preferred Stock		17,69	USD	3,15	-0,51
WFC.PRC	Wells Fargo & Company - Preferred Stock			USD
YCY.U	AA Mission Acquisition Corp. II - Debt/Equity Composite Units		10,15	USD	-0,10				1,25
RITM.PRE	Rithm Capital Corp. - Preferred Stock			USD
KRSP.U	Rice Acquisition Corporation 3 - Debt/Equity Composite Units		10,45	USD	0,10	0,87	-0,95	-1,69	-3,78
BCSS.U	Bain Capital GSS Investment Corp. - Debt/Equity Composite Units		10,30	USD			0,78		-0,75
IWDL	ETRACS 2x Leveraged US Value Factor TR ETN		55,17	USD	-0,11	0,37	16,36	5,59	21,54	50,19
IWML	ETRACS 2x Leveraged US Size Factor TR ETN		28,08	USD	-0,93	-2,56	25,88	5,79	19,47	80,67
IWFL	ETRACS 2x Leveraged US Growth Factor TR ETN		56,10	USD	-0,67	-1,57	33,13	0,03	-9,62	53,20
QULL	ETRACS 2x Leveraged MSCI US Quality Factor TR ETN		59,62	USD	-0,27	-1,37	20,37	-0,42	5,66	40,87
SCDL	ETRACS 2x Leveraged US Dividend Factor TR ETN		51,41	USD	0,62	2,70	5,63	14,10	38,43	48,36
MTUL	ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN		44,71	USD	0,49	0,48	43,89	12,17	12,62	53,84
HSAI	Hesai Group - Depositary Receipt (Common Stock)		22,27	USD	-0,93	2,96	20,77	-9,84	-7,25	22,36
USML	ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN		41,18	USD	0,10	-0,59	5,66	-2,29	0,74	1,13
USB.PRR	U.S. Bancorp - Preferred Stock			USD
CCHH	CCH Holdings Ltd		0,44	USD	-7,00	-19,72	-31,25	-9,17	-90,18
HVMCW	Highview Merger Corp. - Equity Warrant		0,28	USD					-26,57
SSEAR	Starry Sea Acquisition Corp - Equity Right		0,00	USD				-100,00
SBSW	Sibanye Stillwater Limited - Depositary Receipt (Common Stock)		11,47	USD	-3,86	-11,15	-0,61	-42,62	6,70	151,54
RNGTU	Range Capital Acquisition Corp II - Debt/Equity Composite Units		0,00	USD	-100,00				-100,00
MKLYR	McKinley Acquisition Corporation - Equity Right		0,13	USD		19,64		-12,27	-40,18
LNKS	Linkers Industries Limited		1,56	USD	-4,29	-10,34	-68,96	-99,53	-98,74	-98,82
AIIA.U	AI Infrastructure Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00		-100,00	-100,00
RAYA	Erayak Power Solution Group Inc.		3,68	USD	3,08	-2,65	-8,00	-73,33	-92,27	-97,99
BAOS	Baosheng Media Group Holdings Limited		2,56	USD	-6,57	-2,48	4,49	-19,50	-20,25	43,02
BHFAO	Brighthouse Financial, Inc. - Preferred Stock		16,69	USD	-0,60	0,06	8,87	-3,13	3,79	-18,03
BLUWW	Blue Water Acquisition Corp. III - Equity Warrant		0,44	USD				-17,01	142,96
WSBCO	WesBanco, Inc. - Preferred Stock		25,71	USD	-0,04	0,74	1,70	0,55	0,35
LKSPU	Lake Superior Acquisition Corp. - Debt/Equity Composite Units		0,00	USD					-100,00
SF.PRC	Stifel Financial Corp. - Preferred Stock			USD
HUBC	HUB Cyber Security Ltd.		1,00	USD	-22,48	-55,75	-84,76	-99,30	-97,80	-98,71
TVACW	Texas Ventures Acquisition III Corp - Equity Warrant		0,52	USD	-4,55	4,79	5,42	-44,74	-60,82
GIGGU	GigCapital7 Corp. - Debt/Equity Composite Units		11,49	USD		0,88	5,32
SLMT	Brera Holdings PLC		0,73	USD	-3,21	-10,38	-3,47	-48,87	-94,15
CDLR	Cadeler A/S - Depositary Receipt (Common Stock)		27,52	USD	5,12	6,67	24,41	11,78	47,01	29,32
MTEN	Mingteng International Corporation Inc.		1,09	USD	0,00	-13,49	-14,17	-53,62	-99,84	-99,85
KREF.PRA	KKR Real Estate Finance Trust Inc. - Preferred Stock			USD
MFI	mF International Limited		10,79	USD	3,35	-5,18	13,46	-28,83	-59,44	130,24
SYF.PRB	Synchrony Financial - Preferred Stock			USD
GME.WS	GameStop Corp. - Equity Warrant		3,66	USD	1,53	1,10	3,68	-6,15	19,61
XELLL	Xcel Energy Inc. - Preferred Stock		24,43	USD	-0,37	-0,53	-0,29	-1,89	-2,86
TLNCW	Talon Capital Corp. - Equity Warrant		0,00	USD			-100,00		-100,00
MI	NFT Limited		0,24	USD	-6,69	-7,44	-27,83	-94,07	-93,72	-89,08
TCGL	TechCreate Group Ltd.		0,00	USD				-100,00	-100,00
CUK	Carnival Corporation & plc - Depositary Receipt (Common Stock)		25,57	USD	-2,81	-4,80	6,23	-17,36	1,19	50,41
FT	Franklin Universal Trust		8,13	USD	-0,18	-0,85	3,70	0,74	2,52	9,72
WAFDP	WaFd, Inc - Preferred Stock		16,41	USD	-0,42	-0,73	-1,03	-1,03	-1,38	0,43
CCM	Concord Medical Services Holdings Limited - Depositary Receipt (Common Stock)		3,85	USD	1,05	0,00	-0,26	-11,90	-27,36	-50,96
BTOG	Bit Origin Ltd		2,17	USD	3,33	1,88	-1,81	-45,75	-90,19	-78,08
MS.PRO	Morgan Stanley - Preferred Stock			USD
CHNR	China Natural Resources, Inc.		4,11	USD	-0,48	-2,14	-11,04	-3,07	-26,21	-8,28
MWG	Multi Ways Holdings Limited		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
ASPCU	A SPAC III Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
ACR.PRC	ACRES Commercial Realty Corp. - Preferred Stock			USD
IX	ORIX Corporation - Depositary Receipt (Common Stock)		32,63	USD	0,37	6,91	11,48	6,46	34,22	61,37
REVBW	Revelation Biosciences, Inc. - Equity Warrant		0,01	USD	44,83			-24,32	-17,65	-23,64
LVWR.WS	LiveWire Group, Inc. - Equity Warrant		0,05	USD	2,51	11,59	1,24	23,06	-60,72	227,33
AMPX.WS	Amprius Technologies, Inc. - Equity Warrant		9,07	USD	6,46	-20,09	45,12	66,12	81,40	3.198,18
GRBK.PRA	Green Brick Partners, Inc. - Preferred Stock			USD
HPP.PRC	Hudson Pacific Properties, Inc. - Preferred Stock			USD
GPMT.PRA	Granite Point Mortgage Trust Inc. - Preferred Stock			USD
OWLS	Obook Holdings Inc.		5,84	USD	1,04	-2,18	-0,85	-2,67	-40,35
GDV.PRK	The Gabelli Dividend & Income Trust - Preferred Stock			USD
BBBY.WS	Bed Bath & Beyond, Inc. - Equity Warrant		0,59	USD	1,72	-2,16	11,32	-11,94	-54,62
SLGB	Smart Logistics Global Limited		0,64	USD	-9,78	-25,12	-27,01	-77,85	-79,68
FBRT.PRE	Franklin BSP Realty Trust, Inc. - Preferred Stock			USD
KEY.PRL	KeyCorp - Preferred Stock			USD
EFC.PRB	Ellington Financial Inc. - Preferred Stock			USD
EVEX.WS	Eve Holding, Inc. - Equity Warrant		0,30	USD	-2,85	-18,88	-21,20		-49,15	7,14
EICA	Eagle Point Income Company Inc. - Preferred Stock		24,90	USD	-0,04		0,04	0,48	0,81	3,11
FNGU	MicroSectors FANG+ 3× Leveraged Exchange Traded Notes due February 17, 2045		24,50	USD	0,29	-0,57	70,26	5,69	-27,81
VATE.RT	INNOVATE Corp. - Equity Right			USD
NPT	Texxon Holding Limited		1,76	USD	-7,37	-52,30	-68,68	-71,43	-79,93
DRD	DRDGOLD Limited - Depositary Receipt (Common Stock)		26,70	USD	-2,66	-10,16	-4,88	-24,77	10,29	81,76
DUNEW	Dune Acquisition Corporation - Equity Warrant			USD
BDCIW	BTC Development Corp. - Equity Warrant		0,49	USD		6,50			-34,68
MBVIW	M3-Brigade Acquisition Vi Corp. - Equity Warrant		0,33	USD				-26,67	-45,90
SPRC	SciSparc Ltd.		9,03	USD	8,27	47,55	130,95	27,00	-70,49	115,85
MMTXU	Miluna Acquisition Corp - Debt/Equity Composite Units		10,15	USD			0,00	0,59	1,50
NIO	NIO Inc. - Depositary Receipt (Common Stock)		6,39	USD	0,47	-1,39	20,34	33,96	-10,50	50,71
GSRFR	GSR IV Acquisition Corp. - Equity Right		2,30	USD		4,55			-0,87
TGE	The Generation Essentials Group		1,08	USD	-1,98	-2,70	-1,82	-26,03	-35,71
ALB.PRA	Albemarle Corporation - Preferred Stock			USD
ALISU	Calisa Acquisition Corp - Debt/Equity Composite Units		10,52	USD			-0,57	-1,03	5,25
OMAB	Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. - Depositary Receipt (Common Stock)		106,15	USD	0,26	-8,15	-6,76	-10,31	3,34	23,57
WBUY	Webuy Global Ltd		1,36	USD	0,74	8,80	45,44	-25,27	-46,25
SKYH.WS	Sky Harbour Group Corporation - Equity Warrant		0,88	USD	-1,12	0,57	35,38	25,73	-27,87	-59,07
GLE	Global Engine Group Holding Limited		0,32	USD	-2,97	-4,89	-15,22	3,42	-50,48	-82,72
ADC.PRA	Agree Realty Corporation - Preferred Stock			USD
ABR.PRF	Arbor Realty Trust, Inc. - Preferred Stock			USD
ATH.PRE	Athene Holding Ltd. - Preferred Stock			USD
AUB.PRA	Atlantic Union Bankshares Corporation - Preferred Stock			USD
SUPX	SuperX AI Technology Limited		7,94	USD	1,93	-24,16	-10,89	-58,01	-87,59
EMISR	Emmis Acquisition Corp. - Equity Right		0,00	USD					-100,00
LAFAU	LaFayette Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00		-100,00	-100,00
FUSEW	Fusemachines Inc. - Equity Warrant		0,11	USD	-1,04	-24,87		13,01	-50,80
MRNO	Murano Global Investments Plc		0,31	USD	-5,51	-22,22	-33,84	-79,67	-88,59	-97,03
SHEL	Shell plc - Depositary Receipt (Common Stock)		88,91	USD	1,51	-0,65	-3,54	14,77	17,68	35,72
ACCL	Acco Group Holdings Limited		1,45	USD	-2,68	0,69	6,62	4,32	-51,01
AHMA	Ambitions Enterprise Management Co. L.L.C		1,02	USD	0,00	-15,70	-7,27	-96,71	-83,31
DNMXU	Dynamix Corporation III - Debt/Equity Composite Units		10,09	USD	-0,10	-0,39	0,50	-0,30
COOT	Australian Oilseeds Holdings Limited		0,59	USD	-4,52	-6,61	-0,50	-13,07	-56,79	-23,12
APXTU	Apex Treasury Corporation - Debt/Equity Composite Units		10,12	USD	0,00		0,20	0,20	0,20
SKM	SK Telecom Co., Ltd. - Depositary Receipt (Common Stock)		36,37	USD	-1,09	-6,31	21,56	32,88	73,27	73,03
DYORU	Insight Digital Partners II - Debt/Equity Composite Units		10,11	USD			-0,59		-0,20
GIWWR	GigCapital8 Corp. - Equity Right		0,25	USD		-16,60		-22,80	-40,43
VACI.U	Viking Acquisition Corp. I - Debt/Equity Composite Units		10,40	USD	-0,95	0,00	3,59
SAIH	SAIHEAT Limited		10,50	USD	-0,76	-3,93	45,63	51,95	34,62	37,08
GUT.RT	The Gabelli Utility Trust - Equity Right			USD
GPUS.PRD	Hyperscale Data, Inc. - Preferred Stock			USD
CMIIU	Columbus Circle Capital Corp II - Debt/Equity Composite Units		10,10	USD			1,56
IMSRW	Terrestrial Energy Inc. - Equity Warrant		3,42	USD	3,32	-11,17	22,14	-22,62	-57,30
XRPNW	Armada Acquisition Corp. II - Equity Warrant		0,69	USD	2,99	15,00	7,81	-16,36
YCY.WS	AA Mission Acquisition Corp. II - Equity Warrant		0,17	USD		-17,35		-17,64	-24,86
NCEL	NewcelX Ltd.		3,42	USD	2,09	-6,56	59,07	34,12
XRPNU	Armada Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD	-100,00		-100,00	-100,00
AGM.PRE	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
OTGAW	OTG Acquisition Corp. I - Equity Warrant		0,30	USD	-3,16	0,07
EM	Smart Share Global Limited - Depositary Receipt (Common Stock)		1,20	USD	2,14	1,27	6,70	2,14	-12,77	12,74
FTW.WS	Presidio Production Company - Equity Warrant		0,92	USD	0,82	-0,54	10,18	91,67
WSTNU	Westin Acquisition Corp - Debt/Equity Composite Units		0,00	USD				-100,00
LKSPR	Lake Superior Acquisition Corp. - Equity Right		1,12	USD		-6,25	-2,17
EMBJ	Embraer S.A. - Depositary Receipt (Common Stock)		60,79	USD	-3,72	-5,58	8,59	-18,71
HCM	HUTCHMED (China) Limited - Depositary Receipt (Common Stock)		13,36	USD	-1,69	-8,24	-3,26	-12,39	-9,18	-11,87
BLZRW	Trailblazer Acquisition Corp. - Equity Warrant		0,42	USD	-6,58	10,53		-23,64
RITM.PRD	Rithm Capital Corp. - Preferred Stock			USD
MTB.PRH	M&T Bank Corporation - Preferred Stock			USD
RITM.PRA	Rithm Capital Corp. - Preferred Stock			USD
RITM.PRC	Rithm Capital Corp. - Preferred Stock			USD
XFLT PRA	XAI Octagon Floating Rate & Alternative Income Trust - Preferred Stock			USD
FCRS.WS	FutureCrest Acquisition Corp. - Equity Warrant		0,80	USD	-6,98	2,56	45,45	-13,98
AVR	Anteris Technologies Global Corp.		5,90	USD	3,87	3,69	13,68	-5,60	34,09	7,08
ADSE	ADS-TEC Energy PLC		12,12	USD	1,17	1,08	6,60	-4,49	15,43	-10,16
FNGD	MicroSectors FANG+ Index -3X Inverse Leveraged ETNs due January 8, 2038		45,06	USD	-0,79	0,00	-45,38	-19,39	7,54	-61,42
MTAL.U	Metals Acquisition Corp. II - Debt/Equity Composite Units		10,28	USD			1,93
OXY.WS	Occidental Petroleum Corporation - Equity Warrant		38,80	USD	6,10	10,70	-10,50	65,11	106,05	97,96
BFS.PRD	Saul Centers, Inc. - Preferred Stock			USD
SF.PRD	Stifel Financial Corp. - Preferred Stock			USD
MTB.PRK	M&T Bank Corporation - Preferred Stock			USD
TDWDU	Tailwind 2.0 Acquisition Corp. - Debt/Equity Composite Units		0,00	USD
DFDVW	DeFi Development Corp. - Equity Warrant		0,51	USD	-12,93	-11,58	-22,75	-63,82
CEPU	Central Puerto S.A. - Depositary Receipt (Common Stock)		14,35	USD	-1,58	-3,24	-3,04	-16,23	0,63	31,05
DXF	Eason Technology Limited - Depositary Receipt (Common Stock)		0,51	USD	4,08	-18,90	-38,47	-56,40	-81,18	-92,60
EONR.WS	EON Resources Inc. - Equity Warrant		0,09	USD	-25,02	-26,52	-28,66	83,54	26,04	151,71
KRSP.WS	Rice Acquisition Corporation 3 - Equity Warrant		0,00	USD		-100,00	-100,00
HPE.PRC	Hewlett Packard Enterprise Company - Preferred Security			USD
BPACU	Blueport Acquisition Ltd - Debt/Equity Composite Units		0,00	USD			-100,00	-100,00
EVOXU	Evolution Global Acquisition Corp - Debt/Equity Composite Units		10,18	USD			-0,20	-0,39
LATAW	Galata Acquisition Corp. II - Equity Warrant		0,35	USD			16,63	2,91
SEVNR	Seven Hills Realty Trust - Equity Right		0,03	USD	218,18	-9,97
CHECW	Chenghe Acquisition III Co. - Equity Warrant		0,19	USD		6,34
AXIA.PR	AXIA Energia SA - Depositary Receipt (Common Stock)		13,40	USD	0,75	-6,94	14,43	19,22
SATA	Strive Asset Management, LLC - Preferred Stock		100,02	USD	0,03	0,15	1,48	3,93
ALUB.U	Alussa Energy Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD				-100,00
AXIA	AXIA Energia SA - Depositary Receipt (Common Stock)		12,06	USD	-3,67	-4,96	12,61	13,99
UMH.PRD	UMH Properties, Inc. - Preferred Stock			USD
TFC.PRR	Truist Financial Corporation - Preferred Stock			USD
CODI.PRB	Compass Diversified - Preferred Stock			USD
NOVTU	Novanta Inc.		54,67	USD	-5,30	-7,59	5,87	-10,76
PC	Premium Catering (Holdings) Limited		9,40	USD	0,53	-4,86	16,48	68,54	16,05
LNC.PRD	Lincoln National Corporation - Preferred Stock			USD
MS.PRP	Morgan Stanley - Preferred Stock			USD
ARGX	argenx SE - Depositary Receipt (Common Stock)		776,02	USD	0,13	-2,17	12,24	-8,46	-5,59	23,27
ZJK	ZJK Industrial Co., Ltd.		2,70	USD	0,00	0,75	37,76	33,00	-6,25	-34,94
APXTW	Apex Treasury Corporation - Equity Warrant		0,22	USD	-0,05		-8,33	-30,99
VACI.WS	Viking Acquisition Corp. I - Equity Warrant		0,72	USD	-7,69	-9,89	144,07	109,30
RSVRW	Reservoir Media, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00		-100,00
ACR.PRD	ACRES Commercial Realty Corp. - Preferred Stock			USD
WFC.PRD	Wells Fargo & Company - Preferred Stock			USD
TDS.PRV	Telephone and Data Systems, Inc. - Preferred Stock			USD
PSA.PRQ	Public Storage - Preferred Stock			USD
HCACU	Hall Chadwick Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00	-100,00
DNMXW	Dynamix Corporation III - Equity Warrant		0,30	USD			0,03	-6,25
NHP	National Healthcare Properties, Inc.		13,20	USD	-1,05	10,00
ALISR	Calisa Acquisition Corp - Equity Right		0,00	USD	-100,00		-100,00	-100,00
CLIK	Click Holdings Limited		2,73	USD	-6,83	-19,71	58,72	-42,89	-63,45	-60,33
PINE.PRA	Alpine Income Property Trust, Inc. - Preferred Stock			USD
DYORW	Insight Digital Partners II - Equity Warrant		0,30	USD			7,14	-9,09
TANH	Tantech Holdings Ltd		0,41	USD	5,27	14,29	-43,15	-59,25	-73,67	-80,02
PEB.PRH	Pebblebrook Hotel Trust - Preferred Stock			USD
BCSS.WS	Bain Capital GSS Investment Corp. - Equity Warrant		0,55	USD	-8,32	-8,32	-15,37
AIIA.RT	AI Infrastructure Acquisition Corp. - Equity Right		0,00	USD	-100,00	-100,00	-100,00
BSA	Acadian Asset Management Inc. - Preferred Security			USD
MTEK	Maris-Tech Ltd.		1,20	USD	-1,64	-13,67	-6,25	-25,47	-29,82	-43,93
BILI	Bilibili Inc. - Depositary Receipt (Common Stock)		21,46	USD	0,00	-5,75	-3,90	-39,45	-33,00	22,28
MUFG	Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock)		17,44	USD	-0,57	0,35	6,80	-4,18	16,27	37,21
WCT	Wellchange Holdings Company Limited		1,95	USD	4,84	-5,34	-14,47	-72,22	-85,66	-84,20
FEBO	Fenbo Holdings Limited		1,12	USD	0,00	-0,88	-7,44	-4,27	47,16	-8,20
APACR	StoneBridge Acquisition II Corporation - Equity Right		0,00	USD			-100,00	-100,00
SEAL.PRA	Seapeak LLC - Preferred Stock			USD
SEAL.PRB	Seapeak LLC - Preferred Stock			USD
BTCT	BTC Digital Ltd.		1,20	USD	-4,76	-9,77	10,09	-14,29	-50,41	-69,62
SBXD.WS	SilverBox Corp IV - Equity Warrant		0,15	USD			-32,96		-68,73
AGMH	AGM Group Holdings Inc.		0,81	USD	0,58	-13,46	-10,99	-53,98	-82,16	-84,18
LAFAR	LaFayette Acquisition Corp. - Equity Right		0,12	USD				-19,93
BHR.PRB	Braemar Hotels & Resorts Inc. - Preferred Stock			USD
DSACW	Daedalus Special Acquisition Corp. - Equity Warrant		0,40	USD	0,00		0,50	-27,27
QMMM	QMMM Holdings Limited		119,40	USD	19,40	44,13	2.209,48	9.155,81
NVNI	Nvni Group Limited		1,31	USD	-0,76	-10,27	12,93	-21,56	-63,41	-38,50
PSBD	Palmer Square Capital BDC Inc.		10,73	USD	-1,74	-0,65	8,71	-8,45	-12,41	-15,58
ORIS	Oriental Rise Holdings Limited		0,48	USD	-0,85	7,72	-40,86	-61,61	-82,45	-97,32
EUDA	EUDA Health Holdings Limited		14,49	USD	20,75	149,83	27,44	-44,69	-64,66	-81,08
BWOW	Bitwise Dogecoin EtTF		16,64	USD	1,68	5,05	12,48	-12,67
BIXIU	Bitcoin Infrastructure Acquisition Corp Ltd. - Debt/Equity Composite Units		10,06	USD	0,60	0,30	-1,37	0,20
GXRP	Grayscale XRP Trust (XRP)		26,25	USD	-2,27	-6,02	2,18	-24,91
RNGTW	Range Capital Acquisition Corp II - Equity Warrant		0,32	USD		0,00	-10,79	-10,64
SCIIU	SC II Acquisition Corp. - Debt/Equity Composite Units		0,00	USD
IPEXR	Inflection Point Acquisition Corp. V - Equity Right		0,70	USD	2,94		33,28
IPEXU	Inflection Point Acquisition Corp. V - Debt/Equity Composite Units		0,00	USD
RWTQ	Redwood Trust, Inc. - Preferred Stock		24,93	USD	0,20	1,30	7,00	-1,03
OPENL	Opendoor Technologies Inc. - Equity Warrant		0,42	USD	1,17	-4,84	49,45	-17,32
GLIBR	GCI Liberty, Inc. - Equity Right		8,49	USD	29,03	66,47
OPENZ	Opendoor Technologies Inc. - Equity Warrant		0,40	USD	1,18	2,13	59,95	-9,94
OPENW	Opendoor Technologies Inc. - Equity Warrant		0,78	USD	2,41	-8,91	18,09	-19,70
RWAY	Runway Growth Finance Corp.		6,50	USD	-1,52	-2,55	-1,52	-29,88	-34,28	-29,81
SPHL	Springview Holdings Ltd		2,56	USD	15,84	-1,92	-5,19	-36,00	-50,78	-31,91
EQNR	Equinor ASA - Depositary Receipt (Common Stock)		40,07	USD	4,05	5,53	-3,52	48,90	65,78	73,61
AGM.PRG	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
MVRK	Maverick Lifestyle Inc.			USD
PSA.PRM	Public Storage - Preferred Stock			USD
STFS	Star Fashion Culture Holdings Limited		3,90	USD	-0,26	-0,26	-2,74	-13,41	-36,36	-91,88
LANV	Lanvin Group Holdings Limited		1,61	USD	6,62	1,90	3,21	4,55	-21,84	-21,65
GDXD	MicroSectors Gold Miners -3X Inverse Leveraged ETNs due June 29, 2040		45,01	USD	6,86	27,94	-15,19	13,38	-75,52	-34,05
GDXU	MicroSectors Gold Miners 3X Leveraged ETNs due June 29, 2040		158,02	USD	-8,20	-26,04	-4,78	-65,84	5,86	146,41
VNO.PRN	Vornado Realty Trust - Preferred Stock			USD
OAK.PRA	Brookfield Oaktree Holdings, LLC - Preferred Security			USD
ARES.PRB	Ares Management Corporation - Preferred Security			USD
TDACU	Translational Development Acquisition Corp. - Debt/Equity Composite Units		0,00	USD						-100,00
NWAX.U	New America Acquisition I Corp. - Debt/Equity Composite Units		10,42	USD	0,18	0,67	1,16	-1,33
GRDX	GridAI Technologies Corp.		2,14	USD	-4,46	-8,94	-2,28	-24,91
SBXE.U	SilverBox Corp V - Debt/Equity Composite Units		0,00	USD
SAC.U	Safeguard Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				-100,00
GLXG	Galaxy Payroll Group Limited		1,08	USD	-2,70	-41,62	-54,24	-34,15	-74,19	-80,88
TAOP	Taoping Inc.		1,19	USD	-6,30	-8,46	-19,05	-32,77	-51,63	-82,60
WSHP	WeShop Holdings Limited		8,77	USD	-11,14	-27,58	50,95	-88,12
ECAT	BlackRock ESG Capital Allocation Term Trust		14,64	USD	-0,07	1,10	9,25	-5,91	-11,00	-3,87
PTLE	PTL Limited		6,21	USD	1,64	-6,05	25,96	-33,08	-49,06	-93,13
MET.PRE	MetLife, Inc. - Preferred Stock			USD
GMTL	Guardian Metal Resources PLC - Depositary Receipt (Common Stock)		17,15	USD	-9,26	-12,05	-0,58
AEAQU	Activate Energy Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00	-100,00
CLDI WS	First Light Acquisition Group, Inc. - Equity Warrant			USD
TDACW	Translational Development Acquisition Corp. - Equity Warrant		0,10	USD					-66,80	-37,75
RELX	RELX PLC - Depositary Receipt (Common Stock)		35,80	USD	-0,58	-1,30	11,98	-1,02	-19,89	-33,44
TWLVU	Twelve Seas Investment Company III - Debt/Equity Composite Units		0,00	USD				-100,00
SIGIP	Selective Insurance Group, Inc. - Preferred Stock		16,55	USD	-0,84	1,60	2,35	-3,22	-7,02	-4,89
HTOOW	Fusion Fuel Green PLC - Equity Warrant		0,00	USD	-50,00	-80,39	-84,96	-92,03	-81,65
RNR.PRF	RenaissanceRe Holdings Ltd. - Preferred Stock			USD
LFACU	Leapfrog Acquisition Corporation - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00	-100,00
COF.PRN	Capital One Financial Corporation - Preferred Stock			USD
KDVD	Gabelli Etfs Trust - Keeley Dividend Etf		27,12	USD	-0,66	-0,29	7,38	3,33
GLDM	World Gold Trust - SPDR Gold MiniShares Trust		89,97	USD	-1,04	-4,09	0,71	-15,73	15,21	36,79
AIFU	AIFU Inc.		1,33	USD	-2,92	-5,00	-5,67	-31,62	-71,82	-40,78
NBTX	Nanobiotix S.A. - Depositary Receipt (Common Stock)		32,99	USD	-0,39	2,17	10,15	50,71	83,38	927,73
DMIIR	Drugs Made In America Acquisition II Corp. - Equity Right		0,09	USD		8,43	-10,00	-26,23
EVOXW	Evolution Global Acquisition Corp - Equity Warrant		0,39	USD		5,38		-26,43
ABR.PRD	Arbor Realty Trust, Inc. - Preferred Stock			USD
JPM.PRM	JPMorgan Chase & Co. - Preferred Stock			USD
EICB	Eagle Point Income Company Inc. - Preferred Stock		24,97	USD	-0,08	-0,04	-0,24	-0,13	0,16
HTOO	Fusion Fuel Green PLC		3,33	USD	-1,77	1,83	25,66	-5,26	-27,29	-62,54
TWLVR	Twelve Seas Investment Company III - Equity Right		0,17	USD			13,18
CDTG	CDT Environmental Technology Investment Holdings Limited		0,30	USD	-3,26	-17,40	-12,79	-9,37	-52,38	-86,78
CTA.PRA	EIDP, Inc. - Preferred Stock			USD
CTA.PRB	EIDP, Inc. - Preferred Stock			USD
SRL	Scully Royalty Ltd.		6,47	USD	0,94	-7,83	-12,45	-30,05	3,39	-16,52
FLG.PRA	Flagstar Bank, National Association - Preferred Stock			USD
HLP	Hongli Group Inc.		0,80	USD	-2,81	-15,05	-18,18	-5,67	-46,55	-12,82
CLBR.U	Colombier Acquisition Corp. III - Debt/Equity Composite Units		10,18	USD	0,00	0,25	0,00			-16,28
BAC.PRK	Bank of America Corporation - Preferred Stock			USD
BLUWU	Blue Water Acquisition Corp. III - Debt/Equity Composite Units		0,00	USD		-100,00			-100,00
NBRGU	Newbridge Acquisition Limited - Debt/Equity Composite Units		9,97	USD	0,00	0,00	-0,10
AIRTP	Air T, Inc. - Preferred Stock		18,95	USD	-0,26	-0,26	-0,99	-4,29	-0,63	9,41
OCG	Oriental Culture Holding LTD		1,75	USD	-1,69	-5,91	-4,21	-56,79	-99,48	-99,64
HBANM	Huntington Bancshares Incorporated - Preferred Stock		22,10	USD	-0,41	0,36	1,52	-2,26	-4,04	-3,58
GDV.PRH	The Gabelli Dividend & Income Trust - Preferred Stock			USD
MLEC	Moolec Science SA		8,99	USD	4,53	22,98	29,45	38,95	-3,85	-0,12
KPLTW	Katapult Holdings, Inc. - Equity Warrant		0,00	USD	4,55	-8,00	-20,69	-25,81	-66,67	-73,86
BBAR	Banco BBVA Argentina S.A. - Depositary Receipt (Common Stock)		14,22	USD	-3,72	-8,38	1,43	-30,53	-8,32	-31,70
TDWDR	Tailwind 2.0 Acquisition Corp. - Equity Right		0,14	USD	27,13	26,79	-26,26
KEY.PRJ	KeyCorp - Preferred Stock			USD
ATH.PRA	Athene Holding Ltd. - Preferred Stock			USD
XOMAP	XOMA Royalty Corporation - Preferred Stock		25,22	USD	0,04	-2,40	-2,21	-3,07	-5,19	-3,30
SQFTP	Presidio Property Trust, Inc. - Preferred Stock		6,36	USD	-8,36	-12,40	-5,36	64,34	-58,62	-55,48
FNGO	MicroSectors FANG+ Index 2X Leveraged ETNs due January 8, 2038		118,47	USD	-0,17	-0,89	43,73	6,86	-15,29	55,52
TTE	TotalEnergies SE - Depositary Receipt (Common Stock)		92,24	USD	1,33	2,98	2,64	27,00	48,25	57,81
QSIAW	Quantum-Si incorporated - Equity Warrant		0,07	USD	-2,10	-12,50	-50,04	-56,52	-84,09	-80,00
VOYA.PRB	Voya Financial, Inc. - Preferred Stock			USD
BSTZ	BlackRock Science and Technology Term Trust		25,13	USD	0,16	-3,01	17,05	9,79	10,56	41,26
BAC.PRM	Bank of America Corporation - Preferred Stock			USD
KBONU	Karbon Capital Partners Corp. - Debt/Equity Composite Units		10,30	USD	0,00	0,49	0,98	0,68
MESHU	Meshflow Acquisition Corp. - Debt/Equity Composite Units		10,02	USD	-0,30	0,20	0,60	-0,10
BLRKU	Bluerock Acquisition Corp. - Debt/Equity Composite Units		10,02	USD				-0,15
CRACW	Crown Reserve Acquisition Corp. I - Equity Warrant		0,05	USD		-16,67	-33,33	-61,54
CRACR	Crown Reserve Acquisition Corp. I - Equity Right		0,16	USD	0,00	10,19		-30,43
IZM	ICZOOM Group Inc.		0,35	USD	-3,70	-10,53	-60,09	-74,00	-82,18	-82,09
ATLCP	Atlanticus Holdings Corporation - Preferred Stock		23,23	USD	0,13	0,48	5,93	-5,07	-2,44	1,84
ACGLN	Arch Capital Group Ltd. - Preferred Stock		17,13	USD	-0,70	-0,64	4,07	-3,87	-5,04	-0,23
NLY.PRI	Annaly Capital Management, Inc. - Preferred Stock			USD
MOLN	Molecular Partners AG - Depositary Receipt (Common Stock)		4,28	USD	-2,73	-2,73	2,39	2,39	20,56	21,59
BFH.PRA	Bread Financial Holdings, Inc. - Preferred Security			USD
TRTN.PRB	Triton International Limited - Preferred Stock			USD
OAK.PRB	Brookfield Oaktree Holdings, LLC - Preferred Security			USD
JETU	MAX Airlines 3X Leveraged ETNs due May 28, 2043		24,00	USD	-4,69	-7,59	7,56	-26,21		66,68
KEY PRFCL	KeyCorp Capital X - Preferred Security			USD
CRP CL	Credit Suisse (Guernsey) Limited - Preferred Security			USD
GUT RT	The Gabelli Utility Trust - Equity Right			USD
FVN	Future Vision II Acquisition Corp.		10,81	USD	0,00	-0,37		1,69		5,67
ARBK	Argo Blockchain plc - Depositary Receipt (Common Stock)		3,04	USD	-8,98	-11,11	2,36	-21,65	-96,42	-96,87
KTTAW	Pasithea Therapeutics Corp. - Equity Warrant		0,01	USD	29,51	-38,28	-30,09			-70,96
USB.PRP	U.S. Bancorp - Preferred Stock			USD
ITHAU	ITHAX Acquisition Corp III - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00	-100,00
TOXR	21Shares Core Xrp Trust		13,20	USD	-2,19	-6,15	2,30	-25,02
EMP PRA	Empire of Carolina, Inc. - Preferred Security			USD
FTF RT	Franklin Limited Duration Income Trust - Equity Right			USD
JOBY.WS	Joby Aviation, Inc. - Equity Warrant		0,72	USD	-7,71	-10,12	1,39	-74,65	-89,49	-36,85
TIM	Mandatory Common Exchange Trust - Preferred Security			USD
VSME	VS MEDIA Holdings Limited		0,93	USD	-3,35	-3,32	-10,78	-44,10	-96,23	-94,73
TGM	Targets Trust XXV - Preferred Security			USD
PL PRD	Protective Life Corporation - Preferred Security			USD
USB PRICL	USB Capital X - Preferred Security			USD
CCT CL	Comcast Corporation - Preferred Security			USD
PHA CL	PulteGroup, Inc. - Preferred Security			USD
DRE PRMCL	Duke Realty Corporation - Preferred Security			USD
STRC	Strategy Inc - Preferred Stock		99,47	USD	0,02	0,03	-0,44	1,30	0,76
BAC PRBCL	BAC Capital Trust X - Preferred Security			USD
AEV CL	Aegon Ltd. - Preferred Security			USD
C PROCL	Citigroup Capital XIV - Preferred Security			USD
NCC PRCCL	National City Capital Trust IV - Preferred Security			USD
WB PRCCL	Wachovia Capital Trust IX - Preferred Security			USD
PONOU	Pono Capital Four, Inc. - Debt/Equity Composite Units		10,01	USD	-0,89	-0,20	0,50
C PRFCL	Citigroup Capital XIX - Preferred Security			USD
FTB PRACL	Fifth Third Capital Trust V - Preferred Security			USD
FWF CL	Wells Fargo Capital XI - Preferred Security			USD
AVF CL	American International Group, Inc. - Preferred Security			USD
ALM CL	Alabama Power Company - Preferred Security			USD
HJJ CL	Ms Structured Saturns Series 2004-4 - Preferred Security			USD
GMAB	Genmab A/S - Depositary Receipt (Common Stock)		26,11	USD	-2,54	-5,71	1,12	-21,71	-9,81	25,59
LXEH	Lixiang Education Holding Co., Ltd. - Depositary Receipt (Common Stock)		0,97	USD	-18,47	-37,41	-49,73	-53,22	-80,63	-95,45
NXY PRBCL	CNOOC Petroleum North America ULC - Preferred Security			USD
HJG CL	MS Structured Saturns Series 2004-2 - Preferred Security			USD
HJN CL	Ms Structured Saturns Series 2005-1 - Preferred Security			USD
IPVF WS	InterPrivate III Financial Partners Inc. - Equity Warrant			USD
OFG PRA	OFG Bancorp - Preferred Security			USD
USB PRJCL	USB Capital XI - Preferred Security			USD
CCW CL	Comcast Corporation - Preferred Security			USD
USB PRGCL	USB Capital VIII - Preferred Security			USD
HJR CL	MS Structured Saturns Series 2005-3 - Preferred Security			USD
IGACU	Invest Green Acquisition Corporation - Debt/Equity Composite Units		0,00	USD			-100,00	-100,00
COF PRBCL	Capital One Capital II, LLC - Preferred Security			USD
GER CL	GE Capital Global Holdings, LLC - Preferred Security			USD
MKV CL	Markel Group Inc. - Preferred Security			USD
SRZNW	Surrozen, Inc. - Equity Warrant		0,02	USD	-16,34		33,54	-10,04	70,63	-0,46
HAVAR	Harvard Ave Acquisition Corporation - Equity Right		0,00	USD			-100,00
MMTXW	Miluna Acquisition Corp - Equity Warrant		0,10	USD	-22,43			-22,37
ABVX	ABIVAX Société Anonyme - Depositary Receipt (Common Stock)		106,24	USD	-3,30	-8,41	3,68	-6,43	7,38	1.392,13
CRANU	Crane Harbor Acquisition Corp. II - Debt/Equity Composite Units		10,18	USD		0,10	0,79	-0,59
AACIU	Armada Acquisition Corp. III - Debt/Equity Composite Units		10,01	USD	-0,20	0,20	0,30		-7,49
SBXC WS	SilverBox Corp III - Equity Warrant			USD
DRMAW	Dermata Therapeutics, Inc. - Equity Warrant		0,02	USD	0,63	2,55	-5,85	-17,86	-29,69	8,05
BA.PRA	The Boeing Company - Preferred Security			USD
AIXI	Xiao-I Corporation - Depositary Receipt (Common Stock)		0,90	USD	23,15	-0,95	602,34	334,72	-18,27	-70,43
MNTSW	Momentus Inc. - Equity Warrant		0,01	USD	-12,10	-28,29	-33,54	-46,57	-78,37	-51,12
GCTS.WS	GCT Semiconductor Holding, Inc. - Equity Warrant		0,16	USD	-4,65	-9,94	-7,37	8,07	56,17	149,00
SVAQU	Silicon Valley Acquisition Corp. - Debt/Equity Composite Units		10,03	USD	0,00		0,10	-0,20
BEBE.U	TGE Value Creative Solutions Corp - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00		-100,00
CCXIU	Churchill Capital Corp XI - Debt/Equity Composite Units		10,29	USD	0,19	0,39	0,39	-0,29
LPCVU	Launchpad Cadenza Acquisition Corp I - Debt/Equity Composite Units		10,04	USD	0,55			0,25
ADACU	American Drive Acquisition Company - Debt/Equity Composite Units		0,00	USD			-100,00	-100,00
BIXIW	Bitcoin Infrastructure Acquisition Corp Ltd. - Equity Warrant		0,26	USD	0,00	0,00		-35,98
VHCPU	Vine Hill Capital Investment Corp. II - Debt/Equity Composite Units		10,02	USD	0,00	-0,01	0,10	-0,35
MMA	Mixed Martial Arts Group Limited		0,66	USD	1,54	-9,44	54,86	-21,89	-51,82	-21,44
IRHOU	Iron Horse Acquisitions Corp. II - Debt/Equity Composite Units		10,01	USD	0,00	-3,10	0,30	0,20
ABR.PRE	Arbor Realty Trust, Inc. - Preferred Stock			USD
INN.PRF	Summit Hotel Properties, Inc. - Preferred Stock			USD
ALL.PRH	The Allstate Corporation - Preferred Stock			USD
AMH.PRH	American Homes 4 Rent - Preferred Stock			USD
SPMA	Sound Point Meridian Capital, Inc. - Preferred Stock		25,10	USD	0,16	0,12	0,97		0,36	2,37
WHLRL	Wheeler Real Estate Investment Trust, Inc.		83,94	USD				-2,52	-5,50	-58,72
CIM.PRC	Chimera Investment Corporation - Preferred Stock			USD
SRU	Citigroup Funding Inc. - Preferred Stock			USD
SLZ	Morgan Stanley - Preferred Stock			USD
BLM	Citigroup Funding Inc. - Preferred Stock			USD
BZZ	Citigroup Funding Inc. - Preferred Stock			USD
PSA.PRN	Public Storage - Preferred Stock			USD
ET.PRI	Energy Transfer LP - Preferred Stock			USD
SCE.PRM	SCE Trust VII - Preferred Security			USD
VCIG	VCI Global Limited		0,95	USD	-5,00	-15,18	-34,03	-96,92	-99,12	-99,54
NE.WS	Noble Corporation plc - Equity Warrant		0,00	USD			-100,00			-100,00
BANC.PRF	Banc of California, Inc. - Preferred Stock			USD
PFFL	ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN		8,02	USD	-0,91	-1,81	3,50	-5,41	-8,49	-4,02
DSX.WS	Diana Shipping Inc. - Equity Warrant		0,21	USD	-14,43	-11,75	12,63	-14,40	111,88	268,33
AHL.PRE	Aspen Insurance Holdings Limited - Preferred Stock			USD
EFC.PRD	Ellington Financial Inc. - Preferred Stock			USD
JFU	9F Inc. - Depositary Receipt (Common Stock)		3,14	USD	-5,71	8,28	-11,80	-44,62	-34,58	141,54
GLU.PRA	The Gabelli Global Utility & Income Trust - Preferred Security			USD
DCX	Digital Currency X Technology Inc.		2,08	USD	-5,02	-0,48	23,08	-49,39
ELQ	Citigroup Funding Inc. - Preferred Stock			USD
ASB.PRE	Associated Banc-Corp - Preferred Stock			USD
BUN	Citigroup Funding Inc. - Preferred Stock			USD
SBL	Merrill Lynch & Co., Inc. - Preferred Stock			USD
AVMU	American Century Etf Trust - Advantis International Small Cap Value Etf		46,36	USD	-0,20	0,12	2,06	-0,60	0,53	3,52
EFS	Merrill Lynch & Co., Inc. - Preferred Stock			USD
RXY	Merrill Lynch & Co., Inc. - Preferred Stock			USD
ECK	Citigroup Funding Inc. - Preferred Stock			USD
BPD	Citigroup Funding Inc. - Preferred Stock			USD
BEJ	Citigroup Funding Inc. - Preferred Stock			USD
CUL	Merrill Lynch & Co., Inc. - Preferred Stock			USD
LEGT.WS	Legato Merger Corp. III - Equity Warrant		0,61	USD		-16,35	22,96
WB.PRBC	Wachovia Capital Trust IV - Preferred Security			USD
SGZ.CL	Selective Insurance Group, Inc. - Preferred Security			USD
C.PRWC	Citigroup Capital XVI - Preferred Security			USD
C.PRGC	Citigroup Capital XX - Preferred Security			USD
HXHX	Haoxin Holdings Limited		0,57	USD	-2,20	-6,71	45,72	18,73	-44,13	-67,43
GBLL	Global Indemnity Group, LLC - Preferred Security			USD
FITBP	Fifth Third Bancorp - Preferred Stock		23,56	USD	-1,38	-2,16	0,43	-5,31	-5,99	-3,40
NCC.PRBC	National City Capital Trust III - Preferred Security			USD
JPM.PRWC	JPMorgan Chase Capital XXIV - Preferred Security			USD
LOAK.WS	Live Oak Acquisition Corp. - Equity Warrant			USD
WETO	Wetour Robotics Limited		0,60	USD	14,99	15,01	33,01	-7,12	-56,20	-85,54
CBC.PRA	Capitol Bancorp Trust I - Preferred Security			USD
TLX	Telix Pharmaceuticals Limited - Depositary Receipt (Common Stock)		10,43	USD	-0,10	0,97	13,37	34,58	-1,88	-39,92
JPM.PRPC	JPMorgan Chase Capital XVI - Preferred Security			USD
CTZ.PRACL	Citizens Funding Trust I - Preferred Security			USD
BAC.PRCC	BAC Capital Trust XII - Preferred Security			USD
TMK.PRAC	Torchmark Capital Trust III - Preferred Security			USD
NCC.PRAC	National City Capital Trust II - Preferred Security			USD
VNV.CL	Viacom Inc. - Preferred Security			USD
MNSO	MINISO Group Holding Limited - Depositary Receipt (Common Stock)		14,53	USD	-0,95	-3,00	-8,56	-23,08	-32,42	-17,44
PICS	PicS N.V.		11,85	USD	2,16	-9,54	15,95	-37,63
SCPQU	Social Commerce Partners Corporation - Debt/Equity Composite Units		10,03	USD		0,20	0,20	0,30
IGACR	Invest Green Acquisition Corporation - Equity Right		0,17	USD		-14,95	-10,47
TMTSU	Spartacus Acquisition Corp. II - Debt/Equity Composite Units		11,50	USD			14,54
VLYPP	Valley National Bancorp - Preferred Stock		25,29	USD	-0,04	0,12	2,39	0,36	-0,35	1,36
VLYPO	Valley National Bancorp - Preferred Stock		25,01	USD	0,00	0,48	0,93	-0,28	-0,71	1,21
PAC	Grupo Aeroportuario del Pacífico, S.A.B. de C.V. - Depositary Receipt (Common Stock)		246,57	USD	-3,18	-6,54	1,42	-11,47	14,51	23,34
IONQ.WS	IonQ, Inc. - Equity Warrant		30,28	USD	-4,75	-16,42	89,84	-6,40	-39,00	76,46
JAN	Janus Living, Inc.		26,13	USD	3,44	8,20	14,20
RMSG	Real Messenger Corporation		1,38	USD	-4,83	-38,67	119,05	58,04	-42,02
COF.PRI	Capital One Financial Corporation - Preferred Stock			USD
PSA.PRI	Public Storage - Preferred Stock			USD
LBGJ	Li Bang International Corporation Inc.		0,91	USD	-5,68	-21,33	-99,03	-98,80	-98,60	-99,31
BAC.PRN	Bank of America Corporation - Preferred Stock			USD
BFS.PRE	Saul Centers, Inc. - Preferred Stock			USD
MITT.PRC	TPG Mortgage Investment Trust, Inc. - Preferred Stock			USD
BVC	BitVentures Limited		10,39	USD	3,08	1,17	1,56	15,96
REXR.PRC	Rexford Industrial Realty, Inc. - Preferred Stock			USD
ATH.PRB	Athene Holding Ltd. - Preferred Stock			USD
LBRDP	Liberty Broadband Corporation - Preferred Stock		21,95	USD	-1,08	-6,20	-7,81	-8,58	-11,31	-9,33
FCHL	Fitness Champs Holdings Limited		0,14	USD	-1,54	-41,25	-92,59	-96,43	-98,16
PPBT	Purple Biotech Ltd - Depositary Receipt (Common Stock)		4,21	USD	-2,55	-10,99	2,43	-31,23	-60,28	-83,62
WSTNR	Westin Acquisition Corp - Equity Right		0,00	USD	-100,00		-100,00	-100,00
AXIA.PRC	AXIA Energia SA - Depositary Receipt (Common Stock)			USD
FITBO	Fifth Third Bancorp - Preferred Stock		19,15	USD	-1,03	-1,59	0,37	-4,11	-6,68	-8,59
OCCIO	OFS Credit Company, Inc. - Preferred Stock		0,00	USD		-100,00		-100,00	-100,00	-100,00
PONY	Pony AI Inc. - Depositary Receipt (Common Stock)		9,56	USD	-6,46	-12,45	4,60	-33,75	-54,91	-0,93
GBUG	Sprott Funds Trust - Sprott Active Gold & Silver Miners Etf		42,98	USD	-3,29	-9,77	1,94	-20,21	21,53	84,16
RILYP	BRC Group Holdings, Inc. - Preferred Stock		12,00	USD	6,34	4,71	3,45	20,00	119,78	300,00
TSRS	Truth Social Funds - Truth Social American Red State Reits Etf		26,77	USD	-0,60	0,81	7,04	5,81
DLR.PRL	Digital Realty Trust, Inc. - Preferred Stock			USD
IPHA	Innate Pharma S.A. - Depositary Receipt (Common Stock)		1,45	USD	4,32	1,40	11,54	-18,08	-29,95	-33,18
CVE WS	Cenovus Energy Inc. - Equity Warrant			USD
ARTCU	Art Technology Acquisition Corp. - Debt/Equity Composite Units		9,96	USD		0,10	0,50	-0,40
BIII.U	Black Spade Acquisition III Co - Debt/Equity Composite Units		0,00	USD				-100,00
HDLB	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN		16,44	USD	-1,66	0,07	-4,24	3,68	8,53	10,57
AKAN	Akanda Corp.		25,99	USD	48,60	154,55	871,50	318,52	225,69	415,50
PNFP.PRC	Pinnacle Financial Partners, Inc. - Preferred Stock			USD
PNFP.PRA	Pinnacle Financial Partners, Inc. - Preferred Stock			USD
PNFP.PRB	Pinnacle Financial Partners, Inc. - Preferred Stock			USD
CFG.PRE	Citizens Financial Group, Inc. - Preferred Stock			USD
RC.PRE	Ready Capital Corporation - Preferred Stock			USD
DUO	Fangdd Network Group Ltd.		1,60	USD	15,11	14,29	46,79	-1,84	-15,34	-59,38
TRTX.PRC	TPG RE Finance Trust, Inc. - Preferred Stock			USD
BBCQU	Bleichroeder Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00	-100,00
LANDO	Gladstone Land Corporation - Preferred Stock		21,22	USD	1,19	3,66	4,79	6,42	6,37	4,64
TCOM	Trip.com Group Limited - Depositary Receipt (Common Stock)		52,78	USD	0,84	-2,17	8,85	-14,90	-27,17	-11,04
BPACR	Blueport Acquisition Ltd - Equity Right		0,00	USD		-100,00	-100,00	-100,00
ALUB.WS	Alussa Energy Acquisition Corp. II - Equity Warrant		0,35	USD		0,00	-2,78	-25,55
SORNU	Soren Acquisition Corp. - Debt/Equity Composite Units		9,98	USD		0,15	-0,15	0,10
AHL.PRD	Aspen Insurance Holdings Limited - Preferred Stock			USD
AHT.PRF	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
RADX	Radiopharm Theranostics Limited - Depositary Receipt (Common Stock)		4,39	USD	1,15	-5,39	3,29	-11,85	-12,38	12,56
MESO	Mesoblast Limited - Depositary Receipt (Common Stock)		15,55	USD	2,17	-1,21	8,29	-13,42	-4,95	30,56
ALL.PRI	The Allstate Corporation - Preferred Stock			USD
FNGS	MicroSectors FANG+ ETNs due January 8, 2038		69,97	USD	0,26	-0,36	21,08	5,25	-5,29	30,13
TRTN.PRC	Triton International Limited - Preferred Stock			USD
ZKPU	Lafayette Digital Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD	-100,00			-100,00
JPM.PRJ	JPMorgan Chase & Co. - Preferred Stock			USD
PHAR	Pharming Group N.V. - Depositary Receipt (Common Stock)		16,22	USD	-1,22	-2,93	-0,55	-21,60	20,95	84,53
GUT.PRC	The Gabelli Utility Trust - Preferred Stock			USD
PSA.PRJ	Public Storage - Preferred Stock			USD
ECCC	Eagle Point Credit Company Inc. - Preferred Stock		24,85	USD	0,20	0,40	1,22	1,06	7,11	10,53
SIM	Grupo Simec, S.A.B. de C.V. - Depositary Receipt (Common Stock)		28,01	USD				-11,08	1,56
BOH.PRA	Bank of Hawaii Corporation - Preferred Stock			USD
IPB	Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1 - Preferred Security		0,00	USD	-100,00	-100,00	-100,00			-100,00
PSA.PRP	Public Storage - Preferred Stock			USD
RZB	Reinsurance Group of America, Incorporated - Preferred Stock		25,17	USD	-0,04	-0,08	0,68	0,40	0,56	1,78
CRANR	Crane Harbor Acquisition Corp. II - Equity Right		0,22	USD	4,76	0,00
AGNCP	AGNC Investment Corp. - Preferred Stock		24,84	USD	0,12	0,69	2,35	-0,88	0,12	0,77
BKMI	Bny Mellon Etf Trust II - Bny Mellon Municipal International Etf		26,32	USD	-0,11	-0,27	1,21	-0,96
AHL.PRF	Aspen Insurance Holdings Limited - Preferred Security			USD
OIMAU	OneIM Acquisition Corp. - Debt/Equity Composite Units		10,13	USD	0,70	0,00	0,20	0,30
BANFP	BFC Capital Trust II - Preferred Security		26,47	USD	0,46		1,77		0,65	1,65
BCTXL	BriaCell Therapeutics Corp. - Equity Warrant		0,97	USD	-6,73	-2,02	4,30	-19,17
IEAGU	Infinite Eagle Acquisition Corp. - Debt/Equity Composite Units		10,22	USD	0,29	0,00	0,69	0,00
FGIIU	FG Imperii Acquisition Corp. - Debt/Equity Composite Units		10,00	USD	0,30		0,30	0,00
CHSCL	CHS Inc. - Preferred Stock		25,54	USD	-0,20	-0,27	0,83	-1,01	-0,16	-0,47
CHSCM	CHS Inc. - Preferred Stock		24,97	USD	-0,60	-0,44	2,50	-0,40	-0,28	2,29
CHSCN	CHS Inc. - Preferred Stock		25,26	USD	-0,51	-0,24	1,24	-0,79	-0,08	0,26
CHSCO	CHS Inc. - Preferred Stock		26,16	USD	-0,11	-0,15	0,69	-0,49	-2,21	-0,46
CHSCP	CHS Inc. - Preferred Stock		27,78	USD	-0,22	0,36	0,62	-0,18	-3,51	1,94
PSIG	PS International Group Ltd.		6,31	USD	0,48	2,10	3,44	51,68	58,54	87,80
DBVT	DBV Technologies S.A. - Depositary Receipt (Common Stock)		20,30	USD	-2,40	3,36	1,50	-11,59	33,46	123,57
TACOW	Berto Acquisition Corp. - Equity Warrant		0,53	USD	-3,64			51,43	6,00
CLWT	Euro Tech Holdings Company Limited		1,22	USD	-0,81	-5,43	-0,81	-3,94	0,00	10,91
LOBO	Lobo Technologies Ltd.		0,64	USD	-4,43	7,50	48,31	5,00	-41,89	-3,44
TNMG	TNL Mediagene		0,83	USD	-19,42	-29,66	-55,14	-78,66	-87,50	-86,26
MFSV	Mfs Active Exchange Traded Funds Trust		27,66	USD	0,25	0,77	5,33	0,84	7,38	15,21
DBRG.PRH	DigitalBridge Group, Inc. - Preferred Stock			USD
DBRG.PRI	DigitalBridge Group, Inc. - Preferred Stock			USD
GOODN	Gladstone Commercial Corporation - Preferred Stock		22,24	USD	0,18	-0,04	0,91	-2,58	-1,11	-0,98
DBRG.PRJ	DigitalBridge Group, Inc. - Preferred Stock			USD
GPACU	General Purpose Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00	-100,00
GPACW	General Purpose Acquisition Corp. - Equity Warrant		0,28	USD	-5,10			19,65
MYPSW	PLAYSTUDIOS, Inc. - Equity Warrant		0,00	USD		-100,00		-100,00	-100,00	-100,00
HOVNP	Hovnanian Enterprises, Inc. - Preferred Security		20,99	USD	0,48	-0,76	3,91	0,91	3,50	27,44
HBANP	Huntington Bancshares Incorporated - Preferred Stock		16,86	USD	-0,94	-1,00	-1,11	-5,28	-8,12	-4,37
MAGH	Magnitude International Ltd		6,76	USD	9,21	29,01	356,76	492,98
XCBEU	X3 Acquisition Corp. Ltd. - Debt/Equity Composite Units		10,01	USD		0,10	0,50	0,10
ITHAW	ITHAX Acquisition Corp III - Equity Warrant		0,22	USD				-24,79
TRTN.PRG	Triton International Limited - Preferred Stock			USD
OXBRW	Oxbridge Re Holdings Limited - Equity Warrant		0,11	USD	11,68	11,68		-13,92	-68,03	-74,57
OXLCN	Oxford Lane Capital Corp. - Preferred Stock		24,50	USD	-0,16	0,33	0,66	-0,28	0,82	3,73
PCG.PRX	PG&E Corporation - Preferred Security			USD
BPOPM	Popular Capital Trust II - Preferred Security		25,32	USD	-0,12	-0,86	0,80	-0,51	0,96	-1,06
JSM	Navient Corporation - Preferred Security		18,41	USD	-0,32	-0,75	1,43	-6,12	-5,59	4,19
SLMBP	SLM Corporation - Preferred Stock		74,50	USD	-0,23	0,62	-0,39	0,72	-0,80	-0,15
BBUC	Brookfield Business Corporation		33,39	USD	-0,12	-1,68	4,08	-5,36	-7,10	27,20
WHLRP	Wheeler Real Estate Investment Trust, Inc. - Preferred Stock		7,24	USD	3,43	9,37	2,40	24,83	81,91	74,61
WVVIP	Willamette Valley Vineyards, Inc. - Preferred Stock		2,77	USD	0,73	-4,15	-5,14	-6,10	-13,17	-17,56
ATH.PRD	Athene Holding Ltd. - Preferred Stock			USD
PDC	Perpetuals.com Ltd - Depositary Receipt (Common Stock)		7,88	USD	3,82	4,79	59,51	52,42
SCIIR	SC II Acquisition Corp. - Equity Right		0,22	USD			1,09
ALOVU	Aldabra 4 Liquidity Opportunity Vehicle, Inc. - Debt/Equity Composite Units		10,00	USD	0,60	-0,30	0,50	0,05
LEGO.U	Legato Merger Corp. IV - Debt/Equity Composite Units		10,02	USD		0,25		-0,05
TALKW	Talkspace, Inc. - Equity Warrant		0,00	USD	-6,45	-6,45	-27,50	-81,76	-94,95	-97,19
SBXE.WS	SilverBox Corp V - Equity Warrant		0,36	USD				18,43
AHT.PRG	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
BDCZ	ETRACS MVIS Business Development Companies Index ETN		15,30	USD	-0,67	-1,20	5,15	-7,53	-8,26	-12,81
ARCIU	Archimedes Tech SPAC Partners III Co. - Debt/Equity Composite Units		9,99	USD		-0,10	-0,40	-1,09
C.PRN	Citigroup Capital XIII - Preferred Security			USD
PTORU	Praetorian Acquisition Corp. - Debt/Equity Composite Units		9,97	USD	0,30	0,00		-0,10
CIM.PRA	Chimera Investment Corporation - Preferred Stock			USD
XSLLU	Xsolla SPAC 1 - Debt/Equity Composite Units		9,98	USD			0,71	0,60
TDOG	21shares AG - 21Shares Dogecoin ETP		20,41	USD	1,62	4,75	12,43	-12,83
BAC.PRQ	Bank of America Corporation - Preferred Stock			USD
AMTD	AMTD IDEA Group - Depositary Receipt (Common Stock)		1,03	USD	3,38	-0,60	4,78	2,36	-2,47	0,37
BBAI.WS	BigBear.ai Holdings, Inc. - Equity Warrant		0,64	USD	-2,31	2,44	51,19	-56,51	-69,76	-45,26
UAC.U	United Acquisition Corp. I - Debt/Equity Composite Units		9,93	USD				-0,80
CIG.C	Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock)		3,25	USD	-3,27	-9,66	0,62	12,26	22,64	25,48
KBONW	Karbon Capital Partners Corp. - Equity Warrant		0,66	USD		5,65		-6,05
KTWOU	K2 Capital Acquisition Corporation - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00	-100,00
KRAQU	KRAKacquisition Corp. - Debt/Equity Composite Units		10,04	USD	0,00	0,00	0,10	-0,69
HCACR	Hall Chadwick Acquisition Corp. - Equity Right		0,30	USD	0,00	-5,75	25,00	20,00
NWAX.WS	New America Acquisition I Corp. - Equity Warrant		0,62	USD		16,98		-21,73
RITM.PRF	Rithm Capital Corp. - Preferred Security			USD
MLAAU	Mountain Lake Acquisition Corp. II - Debt/Equity Composite Units		10,26	USD	-0,24	-0,24	3,27	2,60
LFACW	Leapfrog Acquisition Corporation - Equity Warrant		0,25	USD	-3,85		-5,70	-28,57
SAAQU	Space Asset Acquisition Corp. - Debt/Equity Composite Units		10,41	USD	0,00	0,10	1,36	2,46
DDT	Dillards Capital Trust I - Preferred Security		26,07	USD	-0,46	-0,08	-0,08	-0,19	0,81	0,70
ETX	Eaton Vance Municipal Income 2028 Term Trust		18,40	USD	-1,60	-0,43	-0,59	-2,80	-4,12	0,88
SHMD	SCHMID Group N.V.		5,94	USD	-0,17	-8,47	-0,17	-32,96	48,50	58,40
GIXXU	GigCapital9 Corp. - Debt/Equity Composite Units		10,11	USD	0,30	-0,10	0,80	0,55
ENJ	Entergy New Orleans, LLC - Preferred Security		20,42	USD	0,31	0,69	-1,83	-3,08		-0,92
EVE WS	EVe Mobility Acquisition Corp - Equity Warrant			USD
SAC.WS	Safeguard Acquisition Corp. - Equity Warrant		0,50	USD		8,70	25,00	0,00
AEAQW	Activate Energy Acquisition Corp. - Equity Warrant		0,34	USD		0,00		41,67
AMJB	Alerian MLP Index ETNs due January 28, 2044		35,46	USD	1,95	3,84	0,51	8,14	21,51	16,71
NEWTO	NewtekOne, Inc. - Preferred Stock		25,75	USD			3,00
MUZEU	Muzero Acquisition Corp - Debt/Equity Composite Units		10,01	USD		0,40	0,70
MEVOU	M Evo Global Acquisition Corp II - Debt/Equity Composite Units		10,03	USD		0,20	-0,20
XPEV	XPeng Inc. - Depositary Receipt (Common Stock)		15,86	USD	-1,80	-6,54	-6,32	-14,69	-31,58	-15,05
AGM.PRF	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
PDPA	Pearl Diver Credit Company Inc. - Preferred Stock		0,00	USD		-100,00		-100,00	-100,00	-100,00
BIII.WS	Black Spade Acquisition III Co - Equity Warrant		0,36	USD				-18,89
BBCQW	Bleichroeder Acquisition Corp. II - Equity Warrant		1,27	USD	-0,78	8,55	38,04	149,02
BANXR	ArrowMark Financial Corp. - Equity Right		0,01	USD	-55,60	-65,31
WHLRD	Wheeler Real Estate Investment Trust, Inc. - Preferred Stock		35,64	USD				-5,84		3,76
ZBAI	ATIF Holdings Limited		8,28	USD	-4,83	-4,28	29,98	32,27	-3,94	-55,34
FGBIP	First Guaranty Bancshares, Inc. - Preferred Stock		18,45	USD	0,35	7,77	4,41	9,76	7,64	-3,91
JBK	Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 - Preferred Security		0,00	USD	-100,00			-100,00
TFC.PRO	Truist Financial Corporation - Preferred Stock			USD
KTH	Corts Trust For Peco Energy Capital Trust III - Preferred Security		28,27	USD	-2,65	-2,90		-1,33	-4,72	0,06
JXG	JX Luxventure Group Inc.		3,85	USD	-1,53	0,00	1,05	-3,51	-67,45	-89,17
KTN	Credit-Enhanced Corts Trust Aon - Preferred Security		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
PKST	Peakstone Realty Trust		20,98	USD	0,05	0,24	0,58	39,49	51,92	79,16
VAL.WS	Valaris Limited - Equity Warrant		19,00	USD	5,26	43,94	2,87	431,47	522,95	384,69
AFRI	Forafric Global PLC		10,09	USD	0,10	4,34	8,38	-0,10	11,62	21,86
FLDDW	Fold Holdings, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
PFX	The Nassau Companies of New York - Preferred Security		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
PYT	PPLUS Trust Series GSC-2 - Preferred Security		23,28	USD		-1,10	-0,51		-0,09	-0,85
MESHW	Meshflow Acquisition Corp. - Equity Warrant		0,32	USD			21,35
WPAC.U	White Pearl Acquisition Corp. - Debt/Equity Composite Units		10,22	USD	0,84
BMN	Blackrock 2037 Municipal Target Term Trust		25,20	USD	-0,55	-4,18	-2,64	-4,05	1,86	5,04
AAM WS	AA Mission Acquisition Corp. - Equity Warrant			USD
JBR	Corporate Backed Call Trust Certificates - Preferred Security			USD
ZKPW	Lafayette Digital Acquisition Corp. I - Equity Warrant		0,24	USD	-11,11	0,00	-14,29
HUMAW	Humacyte, Inc. - Equity Warrant		0,12	USD	50,00	20,48	35,29	-3,92	-48,76	-64,71
GDEVW	GDEV Inc. - Equity Warrant		0,01	USD		0,00	34,55		-77,37
AMPGZ	AmpliTech Group, Inc. - Equity Right		0,00	USD		-100,00	-100,00
AMPGR	AmpliTech Group, Inc. - Equity Right		0,04	USD	40,53	6,02	-46,46
FTRK	Fast Track Group		0,36	USD	-2,11	-0,17	-6,76	-54,65	-22,29
GJH	STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 - Preferred Security		9,83	USD		1,55	0,82	-0,39
GJO	Strats Trust Wal Mart Stores Inc. - Preferred Security		24,97	USD		0,41	0,37
GJR	Strats Trust For Procter & Gambel Security - Preferred Security		0,00	USD		-100,00		-100,00	-100,00
FITBM	Fifth Third Bancorp - Preferred Stock		25,69	USD	-0,19	-1,00	-0,85
HBANZ	Huntington Bancshares Incorporated - Preferred Stock		21,03	USD	0,00	-1,04	1,59
COF.PRL	Capital One Financial Corporation - Preferred Stock			USD
BLRKW	Bluerock Acquisition Corp. - Equity Warrant		0,32	USD		-9,86
TVC	Tennessee Valley Authority - Preferred Stock		24,26	USD	-0,27	0,41	0,56	0,04	0,81	2,88
IRAB.U	Iris Acquisition Corp II - Debt/Equity Composite Units		9,96	USD			0,00
RF.PRE	Regions Financial Corporation - Preferred Stock			USD
ACGLO	Arch Capital Group Ltd. - Preferred Stock		20,25	USD	-0,78	-0,98	3,26	-4,30	-7,15	-2,32
VALN	Valneva SE - Depositary Receipt (Common Stock)		5,33	USD	-3,62	1,52	-13,61	-43,36	-41,56	-18,00
NTWO	Newbury Street II Acquisition Corp		10,58	USD	0,00	0,09		0,76	1,73	4,55
RWAYI	Runway Growth Finance Corp.		25,24	USD	-0,20	0,12	0,32
MAXN	Maxeon Solar Technologies, Ltd.		1,04	USD	-7,96	-35,00	-29,73	-60,61	-69,50	-68,96
SSACU	SPACSphere Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			-100,00
DULL	MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043		56,02	USD	3,19	13,06	-3,86	34,10	-49,98	-72,67
EFC.PRC	Ellington Financial Inc. - Preferred Stock			USD
AGNCN	AGNC Investment Corp. - Preferred Stock		25,73	USD	0,16	0,18	2,51	0,86	0,12	1,10
AHT.PRH	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
AMH.PRG	American Homes 4 Rent - Preferred Stock			USD
APO.PRA	Apollo Global Management, Inc. - Preferred Stock			USD
ONC	BeOne Medicines AG - Depositary Receipt (Common Stock)		290,80	USD	-2,47	-6,92	2,75	-16,91	-7,64	16,43