Børsnoterede selskaber: USA

Børsnoterede selskaber: USA

Denne side viser børsnoterede virksomheder fra nogle eller alle af følgende børser.

Symbol	Navn	Markedsværdi (MM)	Sidste pris		Dag %	uge %	måned %	3 måneders %	6 måneders %	år %
NVDA	NVIDIA Corporation	4.823.128,80	198,45	USD	-0,56	-4,72	12,92	3,83	-2,00	82,20
GOOG	Alphabet Inc.	4.337.106,69	383,22	USD	0,34	11,95	29,95	13,20	35,98	138,19
GOOGL	Alphabet Inc.	4.337.106,69	385,69	USD	0,23	11,99	29,69	14,11	37,16	142,88
AAPL	Apple Inc.	4.109.006,12	280,14	USD	3,24	3,35	9,59	7,96	3,61	31,83
MSFT	Microsoft Corporation	3.078.874,76	414,44	USD	1,63	-2,40	12,20	-3,68	-19,96	4,85
AMZN	Amazon.com, Inc.	2.884.868,04	268,26	USD	1,21	1,62	27,40	12,10	9,84	45,46
AVGO	Broadcom Inc.	1.995.182,08	421,28	USD	0,92	-0,35	34,38	27,16	13,97	118,88
META	Meta Platforms, Inc.	1.542.559,83	608,74	USD	-0,52	-9,82	5,10	-15,04	-6,11	10,88
TSLA	Tesla, Inc.	1.263.911,88	390,82	USD	2,41	3,86	2,51	-9,20	-14,40	38,51
WMT	Walmart Inc.	1.048.720,40	131,60	USD	-0,25	1,29	5,50	10,46	30,07	35,32
BRK.B	Berkshire Hathaway Inc.	1.020.622,69	473,01	USD	-0,12	0,79	-1,15	-1,56	-0,95	-11,30
BRK.A	Berkshire Hathaway Inc.	1.020.622,69	710.300,00	USD	-0,22	0,79	-0,83	-1,69	-0,76	-11,27
LLY	Eli Lilly and Company	862.005,87	963,33	USD	3,07	8,98	0,92	-7,12	11,64	7,16
JPM	JPMorgan Chase & Co.	837.263,36	312,47	USD	-0,24	1,36	5,79	2,15	0,43	27,74
XOM	Exxon Mobil Corporation	638.342,25	152,75	USD	-1,02	2,58	-4,99	8,03	33,57	44,61
MU	Micron Technology, Inc.	611.612,88	542,21	USD	4,84	9,16	47,40	30,69	142,31	604,63
AMD	Advanced Micro Devices, Inc.	587.680,20	360,54	USD	1,71	3,66	71,51	52,30	40,77	270,35
EC	Ecopetrol S.A. - Depositary Receipt (Common Stock)	572.344,39	13,92	USD	-1,69	0,87	-3,93	10,74	49,36	71,64
JNJ	Johnson & Johnson	546.752,05	227,19	USD	-1,16	-0,14	-6,94	-0,03	20,29	45,35
V	Visa Inc.	544.434,65	328,03	USD	-0,55	6,01	9,89	1,93	-3,73	-5,06
INTC	Intel Corporation	500.391,26	99,62	USD	5,44	20,69	107,41	114,37	149,11	395,62
ORCL	Oracle Corporation	493.839,42	171,83	USD	6,47	-0,84	18,32	4,41	-34,57	22,11
COST	Costco Wholesale Corporation	448.883,20	1.011,70	USD	-0,28	0,05	1,52	7,60	11,00	1,73
MA	Mastercard Incorporated	439.473,02	495,46	USD	-1,48	-1,73	0,77	-8,04	-10,24	-9,60
QQQ	Invesco QQQ Trust, Series 1	428.455,37	674,15	USD	0,96	1,55	15,38	8,41	7,17	41,79
FMX	Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock)	416.232,26	119,97	USD	1,46	5,49	6,07	14,96	27,14	13,92
CAT	Caterpillar Inc.	412.273,08	889,67	USD	-0,05	7,09	21,82	35,34	54,12	187,67
NFLX	Netflix, Inc.	387.829,84	92,06	USD	-1,66	-0,41	-3,65	10,26	-17,72	-18,65
BAC	Bank of America Corporation	379.596,30	53,24	USD	-0,41	2,29	8,06	0,08	-0,39	33,50
CVX	Chevron Corporation	377.494,70	190,63	USD	-1,39	2,93	-3,43	7,76	20,87	40,11
ABBV	AbbVie Inc.	365.243,19	206,60	USD	-2,23	3,97	-3,90	-7,36	-5,25	5,89
CSCO	Cisco Systems, Inc.	362.715,65	91,85	USD	0,38	3,19	17,86	17,28	25,63	59,10
PLTR	Palantir Technologies Inc.	344.499,01	144,07	USD	3,57	0,68	-1,65	-1,72	-28,13	21,64
PG	The Procter & Gamble Company	342.909,49	147,26	USD	0,12	-0,62	2,20	-2,97	-2,07	-9,42
KO	The Coca-Cola Company	338.129,74	78,58	USD	-0,23	2,54	3,29	5,04	14,05	8,31
UNH	UnitedHealth Group Incorporated	335.589,80	368,78	USD	-0,46	3,91	34,60	28,53	7,97	-10,37
HD	The Home Depot, Inc.	322.584,48	323,88	USD	-1,50	-3,58	-1,72	-13,54	-14,68	-10,16
LRCX	Lam Research Corporation	321.038,37	256,72	USD	-0,44	-4,13	15,63	9,96	63,04	258,20
ENIC	Enel Chile S.A. - Depositary Receipt (Common Stock)	309.174,51	4,47	USD	-1,32	-1,97	9,02	3,00	16,10	27,71
AMAT	Applied Materials, Inc.	308.777,73	389,08	USD	-1,37	-6,70	9,97	20,71	66,92	158,16
MS	Morgan Stanley	300.468,60	190,17	USD	-0,22	1,12	14,44	4,03	15,96	64,76
GE	General Electric Company	298.926,55	286,51	USD	-1,18	0,67	-2,11	-6,61	-7,26	42,16
GEV	GE Vernova Inc.	285.635,92	1.062,95	USD	-1,89	-7,50	18,79	46,34	81,66	186,65
GS	The Goldman Sachs Group, Inc.	280.623,10	923,71	USD	-0,01	-0,35	7,38	-1,25	17,02	68,70
MRK	Merck & Co., Inc.	277.554,14	112,16	USD	2,73	0,23	-7,18	1,71	30,45	31,64
PM	Philip Morris International Inc.	259.308,31	166,38	USD	0,79	1,33	5,75	-7,28	15,28	-2,91
TXN	Texas Instruments Incorporated	255.728,20	281,02	USD	-0,02	1,40	43,16	30,37	74,05	75,58
RY	Royal Bank of Canada	250.735,08	179,54	USD	-0,24	2,40	9,86	8,01	22,55	49,77
WFC	Wells Fargo & Company	247.629,32	80,81	USD	-1,73	1,75	0,30	-10,70	-7,08	13,80
LIN	Linde plc	235.512,82	507,92	USD	1,35	-0,47	2,85	11,15	21,42	12,07
RTX	RTX Corporation	234.309,45	173,99	USD	-1,18	-0,15	-10,65	-13,41	-2,53	37,94
KLAC	KLA Corporation	225.982,97	1.726,26	USD	-1,38	-10,79	13,58	20,89	42,81	145,66
ARM	Arm Holdings plc - Depositary Receipt (Common Stock)	224.326,26	211,18	USD	0,41	-10,06	36,18	100,44	24,36	85,16
AXP	American Express Company	218.021,76	319,68	USD	-1,04	1,78	6,05	-9,23	-11,38	20,00
IBM	International Business Machines Corporation	217.919,70	232,20	USD	0,53	0,09	-4,50	-24,29	-24,47	-3,98
C	Citigroup Inc.	217.361,66	127,44	USD	-0,42	-0,42	10,53	10,14	25,89	86,37
ANET	Arista Networks, Inc.	216.997,55	172,70	USD	-0,01	-2,38	38,33	21,84	9,52	109,92
PEP	PepsiCo, Inc.	215.336,88	157,41	USD	-0,68	1,27	1,78	2,46	7,75	16,10
TMUS	T-Mobile US, Inc.	212.896,07	196,06	USD	0,29	3,30	-4,01	-0,58	-6,66	-20,61
MCD	McDonald's Corporation	203.801,04	286,64	USD	-2,37	-4,25	-6,72	-9,00	-3,95	-10,33
NEE	NextEra Energy, Inc.	202.173,85	96,95	USD	-0,95	1,75	4,42	10,30	19,10	44,96
VZ	Verizon Communications Inc.	200.907,36	48,11	USD	0,17	3,73	-2,59	8,06	21,06	9,19
ADI	Analog Devices, Inc.	194.153,91	397,69	USD	-1,14	-0,47	24,05	27,92	69,86	104,03
QCOM	QUALCOMM Incorporated	187.453,59	177,01	USD	-1,43	18,92	39,07	16,77	-2,15	19,23
DIS	The Walt Disney Company	185.853,24	103,08	USD	-0,65	0,47	6,75	-8,62	-8,47	13,34
T	AT&T Inc.	181.923,13	26,12	USD	-0,04	-0,31	-7,74	-0,34	5,54	-5,70
TD	The Toronto-Dominion Bank	179.340,44	107,31	USD	-0,36	2,17	13,32	14,78	30,66	68,25
BA	The Boeing Company	179.156,53	227,38	USD	-0,72	-2,18	9,68	-2,71	13,11	24,09
AMGN	Amgen Inc.	178.102,80	329,82	USD	-4,75	-4,28	-6,64	-3,53	10,52	13,37
SNDK	Sandisk Corporation	175.676,00	1.187,00	USD	8,25	19,91	71,35	105,99	495,49	3.596,67
APH	Amphenol Corporation	174.872,47	142,30	USD	-3,37	-4,95	11,43	-1,24	2,12	84,93
TMO	Thermo Fisher Scientific Inc.	174.512,64	469,21	USD	-2,04	-0,11	-5,12	-18,91	-17,30	9,37
TJX	The TJX Companies, Inc.	173.624,61	156,83	USD	0,05	-0,13	-3,21	4,69	11,91	21,88
CRM	Salesforce, Inc.	170.768,78	183,82	USD	4,13	3,18	-1,30	-13,41	-29,41	-31,59
SHOP	Shopify Inc.	166.469,46	127,67	USD	5,40	1,46	7,72	-2,71	-26,57	34,39
ETN	Eaton Corporation plc	165.070,85	425,55	USD	-1,72	0,38	16,41	21,09	11,53	44,56
BLK	BlackRock, Inc.	164.985,07	1.061,68	USD	-0,37	1,60	10,89	-5,12	-1,95	16,12
GILD	Gilead Sciences, Inc.	163.377,65	131,65	USD	0,62	0,96	-6,17	-7,26	9,90	23,57
STX	Seagate Technology Holdings plc	162.832,32	726,93	USD	7,91	24,00	71,80	78,30	184,09	698,56
BVFL	BV Financial, Inc.	162.726,80	19,56	USD	-0,10	-3,55	2,84	2,30	20,00	27,43
ISRG	Intuitive Surgical, Inc.	162.237,23	457,78	USD	0,04	-5,07	-1,44	-9,21	-14,32	-11,25
SCHW	The Charles Schwab Corporation	159.828,84	91,54	USD	-0,11	3,44	-0,89	-11,91	-3,15	12,46
GLD	SPDR Gold Shares	158.353,96	423,18	USD	-0,11	-2,32	-3,34	-4,89	14,96	39,31
UNP	Union Pacific Corporation	158.107,77	266,32	USD	-1,17	-0,89	9,54	13,28	20,85	23,49
DE	Deere & Company	155.922,13	577,26	USD	-2,14	2,60	1,15	9,33	25,05	24,53
ABT	Abbott Laboratories	155.822,54	89,46	USD	-1,46	-1,83	-12,62	-18,15	-27,63	-31,58
APP	AppLovin Corporation	155.623,98	460,00	USD	3,06	2,61	18,61	-2,77	-27,82	70,81
UBER	Uber Technologies, Inc.	155.341,02	75,12	USD	0,68	0,64	4,76	-6,16	-22,16	-7,27
WELL	Welltower Inc.	152.853,62	216,91	USD	-0,20	3,91	9,08	15,16	19,81	42,15
TBN	Tamboran Resources Corporation	151.205,49	35,89	USD	-0,58	0,76	-20,24	19,87	44,83	76,62
COP	ConocoPhillips	150.081,64	123,19	USD	-2,06	1,17	-4,04	18,19	38,63	38,23
PFE	Pfizer Inc.	149.712,38	26,33	USD	-1,39	-2,48	-7,78	-0,42	6,82	7,87
WDC	Western Digital Corporation	146.716,80	431,52	USD	-0,69	6,81	44,94	72,45	187,28	883,86
GLW	Corning Incorporated	143.541,82	158,26	USD	-3,64	-10,02	11,15	53,28	77,66	256,60
PDD	PDD Holdings Inc. - Depositary Receipt (Common Stock)	141.941,10	99,72	USD	-0,16	1,72	-2,02	-1,32	-26,06	-5,54
SCCO	Southern Copper Corporation	141.411,80	171,18	USD	-0,30	-5,13	-3,80	-10,06	23,33	91,22
MRVL	Marvell Technology, Inc.	139.762,14	164,95	USD	-0,12	0,39	54,58	109,01	75,97	182,59
ASX	ASE Technology Holding Co., Ltd. - Depositary Receipt (Common Stock)	138.147,76	31,59	USD	0,57	-1,28	40,52	66,44	97,31	261,86
DELL	Dell Technologies Inc.	137.030,84	210,17	USD	0,58	-2,74	24,08	83,65	29,73	129,04
UBS	UBS Group AG	135.558,05	43,69	USD	-0,48	5,51	9,94	-7,34	13,89	44,53
PLD	Prologis, Inc.	135.408,70	141,41	USD	-0,43	-0,49	6,06	8,31	13,96	38,37
HON	Honeywell International Inc.	134.651,29	212,50	USD	-0,85	-0,31	-6,88	-6,60	5,55	0,95
BKNG	Booking Holdings Inc.	131.427,13	169,63	USD	0,75	-5,89	1,34	-15,22	-16,48	-16,84
LOW	Lowe's Companies, Inc.	130.898,13	233,33	USD	-2,29	-4,55	-1,12	-12,63	-2,02	4,37
PANW	Palo Alto Networks, Inc.	127.299,24	181,08	USD	0,98	1,42	12,70	2,32	-17,78	-3,13
CB	Chubb Limited	126.735,03	326,22	USD	-0,24	0,03	-0,29	5,38	17,79	14,03
SPGI	S&P Global Inc.	126.113,76	426,06	USD	-1,20	-2,46	0,21	-19,27	-12,55	-14,80
VRT	Vertiv Holdings Co	126.055,97	328,31	USD	-0,05	1,50	26,58	76,34	70,23	284,53
MO	Altria Group, Inc.	124.722,15	74,55	USD	2,62	11,47	13,85	20,26	32,23	26,04
DHR	Danaher Corporation	123.953,65	175,15	USD	-2,12	-1,18	-8,20	-19,98	-18,68	-12,13
SBUX	Starbucks Corporation	120.673,05	105,90	USD	0,54	7,33	17,11	15,17	30,95	32,29
ENB	Enbridge Inc.	119.639,06	54,83	USD	-1,06	2,87	2,20	12,26	17,61	17,43
BMY	Bristol-Myers Squibb Company	118.889,39	58,22	USD	-3,91	-0,83	-5,69	5,76	26,37	15,98
COF	Capital One Financial Corporation	118.197,37	191,91	USD	0,32	0,27	4,02	-12,34	-12,76	6,46
LMT	Lockheed Martin Corporation	117.937,10	512,77	USD	-1,00	-0,13	-16,98	-19,15	4,25	7,33
NEM	Newmont Corporation	116.549,26	108,62	USD	-2,22	-10,01	-4,54	-3,32	34,15	106,19
PGR	The Progressive Corporation	116.476,76	199,31	USD	-0,98	-0,79	3,08	-4,18	-3,25	-29,26
CRWD	CrowdStrike Holdings, Inc.	115.442,32	455,64	USD	2,22	1,68	15,85	3,22	-16,09	6,24
SYK	Stryker Corporation	112.852,12	294,73	USD	-6,47	-10,01	-10,53	-20,25	-17,27	-21,18
PH	Parker-Hannifin Corporation	111.337,43	882,23	USD	-2,99	-9,47	-4,19	-5,73	14,16	45,81
PWR	Quanta Services, Inc.	111.167,47	742,21	USD	1,98	18,78	32,51	56,38	65,26	153,58
INTU	Intuit Inc.	110.730,41	399,04	USD	2,71	0,78	-6,30	-20,02	-40,22	-36,40
ACN	Accenture plc	110.566,88	179,83	USD	0,63	0,82	-8,74	-31,79	-28,10	-39,89
TT	Trane Technologies plc	108.533,69	486,48	USD	-1,23	0,01	13,63	15,67	8,43	26,92
SO	The Southern Company	108.241,41	96,71	USD	0,01	3,44	-0,24	8,29	2,84	5,25
BMO	Bank of Montreal	107.680,73	152,49	USD	0,26	0,22	11,27	12,00	22,80	59,71
VRTX	Vertex Pharmaceuticals Incorporated	107.671,96	423,92	USD	-0,81	-1,48	-5,22	-9,79	-0,39	-16,80
EQIX	Equinix, Inc.	107.008,91	1.085,03	USD	0,20	-2,14	8,94	32,17	28,25	26,06
CME	CME Group Inc.	104.753,59	289,54	USD	0,60	1,57	-2,49	0,17	9,06	4,50
AVAL	Grupo Aval Acciones y Valores S.A. - Depositary Receipt (Common Stock)	104.471,29	4,40	USD	-1,35	-4,76	0,46	-8,52	4,27	64,79
CVS	CVS Health Corporation	104.336,39	82,09	USD	-1,44	5,32	13,24	10,16	5,04	23,06
CM	Canadian Imperial Bank of Commerce	103.244,87	112,15	USD	0,64	2,40	16,54	21,39	35,33	78,16
MDT	Medtronic plc	102.669,32	80,00	USD	-1,20	-3,98	-7,04	-22,30	-11,80	-5,62
ADBE	Adobe Inc.	101.788,26	250,71	USD	1,87	2,15	3,87	-14,51	-26,33	-33,14
BN	Brookfield Corporation	101.550,39	45,23	USD	0,24	-0,55	11,02	-0,70	-1,78	26,41
MCK	McKesson Corporation	100.124,46	814,02	USD	-0,14	-1,70	-6,68	-2,07	0,33	14,20
DUK	Duke Energy Corporation	100.050,80	128,60	USD	-0,73	1,05	-1,76	5,97	3,46	5,39
BX	Blackstone Inc.	99.247,55	126,35	USD	0,61	3,86	10,51	-11,28	-13,84	-4,07
CNQ	Canadian Natural Resources Limited	97.761,31	46,96	USD	-1,53	6,15	0,86	26,20	46,66	63,68
CMCSA	Comcast Corporation	97.255,06	27,19	USD	0,55	-1,34	-3,07	-8,61	-2,32	-20,50
HCA	HCA Healthcare, Inc.	96.833,73	433,09	USD	-0,31	0,15	-8,78	-11,30	-5,78	25,50
HWM	Howmet Aerospace Inc.	96.192,14	239,51	USD	-1,45	-1,21	0,20	15,10	16,30	72,83
BNS	The Bank of Nova Scotia	96.157,79	78,00	USD	0,26	3,02	11,13	4,39	18,90	56,06
CEG	Constellation Energy Corporation	96.145,99	307,81	USD	-1,66	-1,82	10,14	9,67	-18,35	37,76
MAR	Marriott International, Inc.	94.374,02	354,97	USD	-1,86	-3,32	6,45	12,58	36,22	48,78
FDX	FedEx Corporation	94.087,13	393,67	USD	-2,39	1,47	9,56	22,16	55,10	87,17
NOW	ServiceNow, Inc.	94.014,04	91,16	USD	3,23	1,10	-12,38	-22,09	-50,42	-52,27
MELI	MercadoLibre, Inc.	93.792,32	1.850,05	USD	3,20	0,81	7,63	-13,86	-20,51	-20,63
SNPS	Synopsys, Inc.	93.622,39	489,02	USD	1,33	-2,36	23,26	5,14	7,76	6,54
GD	General Dynamics Corporation	93.445,97	345,84	USD	0,45	10,42	-1,34	-1,50	0,27	27,09
CDNS	Cadence Design Systems, Inc.	92.756,48	340,94	USD	3,44	2,42	21,68	15,04	0,66	14,51
KKR	KKR & Co. Inc.	92.425,73	103,68	USD	-0,63	1,82	13,49	-9,26	-12,38	-9,27
WMB	The Williams Companies, Inc.	92.309,88	75,54	USD	-1,01	4,66	5,16	12,31	30,53	28,97
WM	Waste Management, Inc.	92.028,12	228,77	USD	-1,63	-0,33	-0,97	2,94	14,52	-1,97
BK	The Bank of New York Mellon Corporation	91.823,78	133,78	USD	-0,44	-0,20	10,59	11,56	23,95	66,37
AEM	Agnico Eagle Mines Limited	91.804,96	183,56	USD	-2,47	-8,33	-12,62	-3,64	14,15	56,11
UPS	United Parcel Service, Inc.	91.434,50	107,57	USD	-1,13	0,51	9,87	1,27	11,56	12,88
CMI	Cummins Inc.	90.792,46	657,44	USD	-2,02	-0,50	19,51	13,58	50,21	123,74
SPOT	Spotify Technology S.A.	90.783,31	441,51	USD	-1,13	-14,77	-6,06	-11,76	-32,63	-28,09
JCI	Johnson Controls International plc	88.789,61	145,08	USD	-0,65	2,23	7,69	21,65	26,83	72,92
PNC	The PNC Financial Services Group, Inc.	88.735,47	220,71	USD	-1,03	0,39	5,48	-1,16	20,90	37,35
ICE	Intercontinental Exchange, Inc.	87.743,25	154,75	USD	-2,11	-2,34	-2,11	-10,95	5,78	-7,87
USB	U.S. Bancorp	87.546,50	56,30	USD	-0,64	1,30	6,73	0,34	20,61	39,56
ADP	Automatic Data Processing, Inc.	85.812,53	214,21	USD	1,07	9,00	6,42	-13,21	-17,71	-28,74
ABNB	Airbnb, Inc.	85.291,36	141,66	USD	0,93	-0,81	13,16	9,50	11,95	16,19
SLB	SLB N.V.	85.098,68	56,92	USD	0,07	1,37	13,77	17,65	57,85	71,19
AMT	American Tower Corporation	84.610,84	181,61	USD	-0,60	1,91	6,19	1,30	1,47	-19,43
BSX	Boston Scientific Corporation	83.789,52	56,50	USD	-1,93	-8,97	-8,87	-39,59	-43,90	-45,08
CSX	CSX Corporation	83.769,60	45,09	USD	-0,75	-0,70	8,81	19,41	25,18	60,63
BE	Bloom Energy Corporation	82.568,10	290,52	USD	2,53	25,67	119,34	91,93	119,82	1.485,81
EPD	Enterprise Products Partners L.P. - Limited Partnership	82.211,76	38,03	USD	-1,73	0,08	1,60	14,58	23,51	27,19
CRH	CRH plc	81.279,30	115,45	USD	-2,51	-2,16	8,71	-5,69	-3,06	20,99
ELV	Elevance Health, Inc.	81.013,24	372,68	USD	-0,99	8,10	24,85	7,79	17,49	-11,39
NOC	Northrop Grumman Corporation	80.694,90	568,14	USD	-1,96	-1,21	-18,49	-17,93	-2,62	16,78
RCL	Royal Caribbean Cruises Ltd.	80.680,04	265,55	USD	0,68	-0,11	-5,85	-18,20	-7,42	23,56
SU	Suncor Energy Inc.	80.622,28	67,55	USD	-1,33	5,55	4,02	27,53	69,68	91,41
ORLY	O'Reilly Automotive, Inc.	80.457,74	96,67	USD	-2,75	3,80	4,96	-1,77	2,36	2,46
MRSH	Marsh & McLennan Companies, Inc.	80.137,27	166,18	USD	-0,91	-2,30	-3,31	-11,70
MCO	Moody's Corporation	79.612,28	455,77	USD	-1,32	-0,06	3,87	-11,60	-5,11	0,58
FCX	Freeport-McMoRan Inc.	79.170,00	56,55	USD	-2,13	-7,37	-7,60	-6,11	35,61	56,95
MDLZ	Mondelez International, Inc.	78.776,63	61,37	USD	-0,11	6,53	7,53	4,96	6,80	-9,92
SHW	The Sherwin-Williams Company	77.976,38	318,00	USD	-1,12	-5,83	-2,36	-10,33	-7,81	-9,89
MPWR	Monolithic Power Systems, Inc.	77.794,79	1.583,48	USD	-1,92	-2,98	41,44	40,86	57,56	166,98
CP	Canadian Pacific Kansas City Limited	77.322,10	86,22	USD	-0,85	-0,77	10,51	15,98	19,83	18,97
EMR	Emerson Electric Co.	77.246,90	137,45	USD	-2,13	-2,76	3,84	-6,47	-1,52	30,77
BAM	Brookfield Asset Management Ltd.	77.176,50	47,98	USD	-0,06	0,86	8,85	-3,48	-11,25	-10,03
NET	Cloudflare, Inc.	76.535,42	217,50	USD	6,11	5,04	5,88	22,64	-14,13	80,08
DASH	DoorDash, Inc.	76.379,70	175,84	USD	4,26	-0,53	16,84	-14,07	-30,87	-8,84
CIEN	Ciena Corporation	75.718,19	535,29	USD	1,46	2,78	28,86	112,58	181,85	697,04
APO	Apollo Global Management, Inc.	75.533,91	130,46	USD	1,35	4,99	18,33	-3,03	4,95	-4,41
MNST	Monster Beverage Corporation	75.432,07	77,12	USD	0,06	-1,42	5,98	-4,51	15,40	28,28
EOG	EOG Resources, Inc.	74.709,28	138,95	USD	-1,15	4,37	-1,05	23,92	31,28	25,94
NXPI	NXP Semiconductors N.V.	74.597,74	295,24	USD	0,56	20,98	50,96	30,56	41,18	60,19
CI	The Cigna Group	74.533,97	282,90	USD	-2,64	2,63	5,83	3,21	15,75	-16,80
MMM	3M Company	74.323,33	142,50	USD	-2,74	-2,39	-1,89	-6,96	-14,41	2,58
AEP	American Electric Power Company, Inc.	74.049,34	136,91	USD	-0,15	1,62	3,98	14,31	13,85	26,37
VLO	Valero Energy Corporation	73.799,35	246,87	USD	-2,26	4,67	2,24	36,07	45,59	112,65
ROST	Ross Stores, Inc.	73.762,68	228,84	USD	0,46	1,09	4,04	21,30	44,00	64,63
ITW	Illinois Tool Works Inc.	73.652,00	255,47	USD	-0,98	-5,13	-1,95	-2,22	4,74	6,49
ECL	Ecolab Inc.	73.181,82	259,51	USD	-0,42	-3,70	-3,72	-7,97	1,21	3,21
IAU	iShares Gold Trust	73.091,95	86,72	USD	-0,15	-2,29	-3,30	-4,91	15,03	39,49
REGN	Regeneron Pharmaceuticals, Inc.	72.947,68	701,42	USD	-0,80	-6,67	-9,76	-5,40	7,61	17,15
HLT	Hilton Worldwide Holdings Inc.	72.748,12	318,61	USD	-1,68	-5,07	3,36	6,73	23,99	41,30
MPC	Marathon Petroleum Corporation	72.614,25	246,15	USD	-0,86	9,82	3,35	39,71	26,29	79,14
KMI	Kinder Morgan, Inc.	72.373,06	32,53	USD	-1,03	2,49	-1,06	6,69	24,21	23,69
MSI	Motorola Solutions, Inc.	72.228,63	435,90	USD	-0,71	-0,54	0,41	8,29	7,18	-1,02
NSC	Norfolk Southern Corporation	70.949,24	315,90	USD	0,02	-1,19	10,07	8,47	11,48	41,00
PSX	Phillips 66	70.640,74	176,19	USD	-1,65	8,19	0,31	22,73	29,42	69,32
NU	Nu Holdings Ltd.	70.115,93	14,44	USD	-0,28	-0,48	0,00	-18,65	-10,37	16,17
DLR	Digital Realty Trust, Inc.	70.029,05	200,70	USD	-0,12	0,35	11,22	20,94	17,77	25,02
CL	Colgate-Palmolive Company	69.916,16	87,26	USD	2,23	3,08	2,17	-3,36	13,25	-5,35
TRP	TC Energy Corporation	69.319,62	66,57	USD	-0,54	7,34	6,99	13,47	32,72	32,06
ET	Energy Transfer LP - Limited Partnership	68.593,34	19,94	USD	-1,24	4,51	4,84	8,08	18,48	20,56
BKR	Baker Hughes Company	68.551,35	69,12	USD	-0,79	0,26	14,55	23,34	42,78	95,25
ETR	Entergy Corporation	68.439,60	116,43	USD	-1,26	2,46	2,51	21,42	21,17	39,99
GM	General Motors Company	68.344,54	75,77	USD	-1,46	-2,92	0,97	-9,80	9,67	67,48
CNI	Canadian National Railway Company	68.014,74	111,96	USD	-0,15	-2,30	8,44	16,36	16,73	15,64
CTAS	Cintas Corporation	67.846,54	169,61	USD	-2,92	-3,58	-1,41	-11,38	-7,45	-19,87
LITE	Lumentum Holdings Inc.	67.825,00	949,93	USD	5,28	7,75	24,23	142,43	371,29	1.508,96
APD	Air Products and Chemicals, Inc.	67.078,40	301,07	USD	0,34	-0,23	4,02	10,48	24,11	11,06
WBD	Warner Bros. Discovery, Inc.	66.910,40	26,97	USD	-0,30	-0,37	-1,89	-2,07	20,13	211,07
AON	Aon plc	66.818,90	311,51	USD	-0,04	-3,00	-3,06	-10,91	-8,56	-12,20
HOOD	Robinhood Markets, Inc.	66.383,76	73,66	USD	1,06	-13,04	5,06	-25,95	-49,82	49,99
SPG	Simon Property Group, Inc.	65.838,32	202,44	USD	-0,62	0,64	7,63	5,82	15,18	28,63
NKE	NIKE, Inc.	65.712,00	44,40	USD	0,09	-0,65	-0,52	-28,17	-31,26	-21,28
MFC	Manulife Financial Corporation	65.594,54	39,10	USD	-0,48	0,93	12,42	2,60	20,79	27,69
FIX	Comfort Systems USA, Inc.	65.586,78	1.867,02	USD	1,45	8,16	30,70	63,47	93,36	369,63
TDG	TransDigm Group Incorporated	65.108,93	1.154,45	USD	-0,48	0,55	-1,60	-19,13	-11,77	-18,30
B	Barrick Mining Corporation	65.037,49	38,82	USD	-1,32	-5,52	-8,01	-15,22	18,35
TRV	The Travelers Companies, Inc.	64.783,47	304,72	USD	-0,14	0,66	4,88	7,10	13,44	15,37
CIB	Grupo Cibest S.A. - Depositary Receipt (Common Stock)	64.480,88	67,04	USD	-1,69	-6,25	-8,03	-17,89	15,51	66,27
FTNT	Fortinet, Inc.	64.113,47	86,29	USD	2,35	2,31	6,33	6,19	-0,16	-16,84
RSG	Republic Services, Inc.	63.620,48	206,56	USD	-1,27	-1,54	-6,39	-3,97	-0,81	-17,62
TFC	Truist Financial Corporation	63.452,62	50,93	USD	-1,11	0,39	9,03	-0,95	14,12	32,84
IMO	Imperial Oil Limited	62.131,99	128,48	USD	-4,13	3,30	-0,37	26,89	45,65	90,68
SRE	Sempra	61.794,11	94,67	USD	-0,47	1,58	-2,81	8,80	2,97	27,47
COHR	Coherent Corp.	61.755,67	329,50	USD	3,06	-1,96	32,97	55,29	149,70	412,28
UI	Ubiquiti Inc.	61.694,71	1.019,75	USD	0,76	-1,31	23,91	84,93	29,54	212,38
TIMB	TIM S.A. - Depositary Receipt (Common Stock)	61.245,44	25,64	USD	-1,16	-1,76	-4,04	10,04	13,50	53,72
PCAR	PACCAR Inc	61.088,07	116,08	USD	-2,29	-8,60	-1,33	-5,56	17,97	28,68
TEL	TE Connectivity plc	60.598,79	207,43	USD	-2,00	-3,37	-2,00	-6,89	-16,02	41,71
RACE	Ferrari N.V.	60.498,20	341,26	USD	-1,74	-3,04	-0,34	2,43	-15,52	-26,10
KEYS	Keysight Technologies, Inc.	60.438,32	352,41	USD	0,71	1,57	21,59	62,90	92,62	142,37
CRWV	CoreWeave, Inc.	59.743,02	119,01	USD	6,64	8,05	51,72	27,71	-10,99	188,16
O	Realty Income Corporation	59.596,94	63,81	USD	-0,67	0,76	3,12	4,33	10,06	10,28
URI	United Rentals, Inc.	59.545,53	949,23	USD	-1,11	-2,58	29,76	21,38	8,96	50,33
AZO	AutoZone, Inc.	59.370,61	3.594,08	USD	-2,97	0,45	4,89	-2,98	-2,19	-4,48
COR	Cencora, Inc.	59.134,65	304,00	USD	-1,30	-1,36	-4,30	-15,37	-10,01	3,87
FANG	Diamondback Energy, Inc.	59.096,13	207,65	USD	0,98	6,60	8,93	26,65	45,02	57,30
AFL	Aflac Incorporated	58.549,73	112,88	USD	-0,69	-1,52	2,96	1,74	5,31	3,86
LHX	L3Harris Technologies, Inc.	58.537,52	313,37	USD	-2,24	-1,30	-11,45	-8,60	8,40	42,43
DB	Deutsche Bank Aktiengesellschaft	58.529,70	31,11	USD	0,19	-2,20	2,07	-20,68	-13,03	18,70
TGT	Target Corporation	58.366,57	128,89	USD	-0,66	-0,29	7,01	22,21	39,01	33,29
OXY	Occidental Petroleum Corporation	57.889,61	58,71	USD	-3,09	2,78	-5,66	29,35	42,50	48,97
MPLX	MPLX LP - Limited Partnership	57.498,89	56,61	USD	0,60	2,29	1,23	1,27	11,52	11,15
LNG	Cheniere Energy, Inc.	57.360,74	270,06	USD	-1,78	5,04	-2,10	27,68	27,39	16,85
WPM	Wheaton Precious Metals Corp.	57.135,62	125,84	USD	-0,49	-9,75	-8,01	-4,57	30,38	50,67
OKE	ONEOK, Inc.	56.929,58	90,36	USD	-2,27	3,27	3,43	14,11	34,87	9,98
CARR	Carrier Global Corporation	56.462,70	67,62	USD	0,67	10,91	18,84	13,49	13,67	8,12
D	Dominion Energy, Inc.	56.203,26	63,94	USD	-0,87	2,17	3,05	6,27	8,95	17,58
ALL	The Allstate Corporation	55.880,22	216,59	USD	-0,31	1,74	6,12	8,84	13,09	9,17
MSTR	Strategy Inc	55.288,02	177,17	USD	7,08	3,60	44,30	18,34	-34,26	-53,39
CVE	Cenovus Energy Inc.	54.992,00	29,27	USD	0,10	11,34	13,36	48,43	72,99	148,68
CVNA	Carvana Co.	54.713,33	382,60	USD	-3,34	-6,47	22,59	-4,61	24,81	56,58
TRGP	Targa Resources Corp.	54.584,29	254,28	USD	-2,23	5,65	3,88	26,52	65,07	48,79
GWW	W.W. Grainger, Inc.	54.466,16	1.148,62	USD	-1,10	0,05	3,71	6,36	17,33	12,14
CTVA	Corteva, Inc.	54.344,38	80,85	USD	-0,20	1,32	-3,53	11,06	31,59	30,42
TER	Teradyne, Inc.	54.027,14	345,42	USD	0,57	-17,38	10,64	43,30	90,04	365,46
AJG	Arthur J. Gallagher & Co.	53.472,20	208,11	USD	0,83	-3,38	-3,80	-16,55	-16,59	-35,11
PSA	Public Storage	52.935,57	301,55	USD	-0,30	-2,19	9,16	9,18	8,25	0,37
AME	AMETEK, Inc.	52.757,56	230,48	USD	-2,13	-1,06	5,42	2,90	14,04	35,91
SE	Sea Limited - Depositary Receipt (Common Stock)	52.671,15	86,20	USD	1,56	0,89	4,92	-26,00	-44,83	-35,70
CCJ	Cameco Corporation	52.516,23	120,60	USD	-1,98	-1,27	8,52	-2,26	17,99	167,11
VST	Vistra Corp.	52.493,90	155,28	USD	-1,62	-5,52	0,86	-1,94	-17,54	19,79
ADSK	Autodesk, Inc.	51.802,20	244,35	USD	3,10	2,91	2,72	-3,37	-18,91	-10,90
MET	MetLife, Inc.	51.763,20	80,23	USD	0,16	3,26	12,73	1,71	0,51	6,45
NUE	Nucor Corporation	51.740,56	226,04	USD	0,33	5,48	30,12	27,19	50,64	89,36
NDAQ	Nasdaq, Inc.	51.645,19	91,32	USD	-0,64	1,58	7,25	-5,75	6,82	19,83
FAST	Fastenal Company	51.556,72	44,91	USD	-0,04	0,49	-3,69	3,57	9,14	10,93
FERG	Ferguson Enterprises Inc.	51.546,28	264,27	USD	-1,28	0,26	10,55	4,68	6,35	55,76
XEL	Xcel Energy Inc.	51.496,95	82,58	USD	-0,45	4,33	3,60	8,57	1,74	16,80
COIN	Coinbase Global, Inc.	51.223,64	191,25	USD	1,85	-4,26	10,56	-1,79	-44,37	-5,74
WF	Woori Financial Group Inc. - Depositary Receipt (Common Stock)	51.096,48	69,90	USD	-1,08	4,11	4,17	12,60	30,36	88,56
MCHP	Microchip Technology Incorporated	50.839,41	93,95	USD	1,12	5,04	43,70	23,75	50,51	103,88
EA	Electronic Arts Inc.	50.552,81	202,09	USD	-0,14	-0,29	-0,73	-0,90	1,01	39,29
FER	Ferrovial SE	49.705,19	68,98	USD	0,10	-0,16	2,92	1,46	11,74	38,93
VRSN	VeriSign, Inc.	49.647,13	272,44	USD	1,41	1,20	8,64	11,55	13,61	-3,43
DDOG	Datadog, Inc.	49.540,47	140,53	USD	6,31	8,53	18,42	8,67	-13,68	37,56
SVRE	SaverOne 2014 Ltd. - Depositary Receipt (Common Stock)	48.920,66	4,82	USD	0,84	24,87	56,49	46,95	3,54	-31,47
ZTS	Zoetis Inc.	48.509,73	114,16	USD	-0,70	-2,32	-2,67	-8,54	-20,77	-27,01
SNOW	Snowflake Inc.	48.492,44	141,00	USD	3,32	0,48	-7,92	-26,83	-48,70	-11,59
EW	Edwards Lifesciences Corporation	48.417,97	83,98	USD	0,57	-0,20	3,35	3,22	1,86	11,25
CLS	Celestica Inc.	48.179,25	418,93	USD	2,28	2,13	45,09	49,09	21,61	390,84
EXC	Exelon Corporation	47.549,42	46,50	USD	1,11	-0,90	-4,87	3,84	0,82	-0,85
F	Ford Motor Company	47.413,08	11,88	USD	-1,66	-4,04	1,71	-14,41	-9,52	18,68
AU	AngloGold Ashanti plc	46.844,49	92,76	USD	-1,03	-6,59	-10,39	-0,12	36,41	120,02
GRMN	Garmin Ltd.	46.763,55	242,42	USD	-3,47	-6,54	2,04	20,22	13,31	29,73
EBAY	eBay Inc.	46.415,22	104,07	USD	0,57	6,26	11,75	14,09	27,99	52,68
PYPL	PayPal Holdings, Inc.	46.404,80	50,44	USD	0,60	-0,08	13,02	-4,27	-27,18	-23,39
CAH	Cardinal Health, Inc.	45.881,40	195,24	USD	1,22	-2,31	-7,91	-9,14	2,34	38,18
ROK	Rockwell Automation, Inc.	45.777,98	407,43	USD	-0,36	1,56	10,44	-3,37	10,61	64,50
FITB	Fifth Third Bancorp	45.680,65	50,43	USD	-0,65	1,55	7,71	0,42	21,17	40,32
ABEV	Ambev S.A. - Depositary Receipt (Common Stock)	45.287,93	2,90	USD	-0,68	0,69	-2,36	4,32	25,54	14,62
IDXX	IDEXX Laboratories, Inc.	45.233,37	567,46	USD	1,19	0,27	0,50	-15,36	-9,86	31,16
DAL	Delta Air Lines, Inc.	45.074,35	68,98	USD	1,46	0,77	2,04	4,69	20,22	65,70
WAB	Westinghouse Air Brake Technologies Corporation	44.956,01	264,95	USD	-1,83	-0,79	3,48	15,13	29,60	43,42
YUM	Yum! Brands, Inc.	43.734,80	158,36	USD	-0,81	-1,20	3,03	1,84	14,58	5,26
FNV	Franco-Nevada Corporation	43.639,98	226,44	USD	-1,69	-6,56	-11,37	-3,38	21,33	31,82
XYZ	Block, Inc.	43.235,22	71,81	USD	1,84	0,25	20,61	18,83	-5,44	22,82
MSCI	MSCI Inc.	42.927,17	588,85	USD	-0,43	-0,65	9,68	-3,34	0,05	8,02
ODFL	Old Dominion Freight Line, Inc.	42.865,49	205,81	USD	-3,12	-6,44	3,10	18,83	46,57	34,27
RKLB	Rocket Lab Corporation	42.839,11	78,81	USD	-4,48	-1,09	20,28	-1,57	25,13	261,68
VTR	Ventas, Inc.	42.786,26	88,02	USD	0,18	5,26	7,33	13,33	19,28	25,60
DHI	D.R. Horton, Inc.	42.735,43	149,98	USD	-2,52	-6,20	8,48	0,77	0,60	18,71
BDX	Becton, Dickinson and Company	42.514,80	149,31	USD	0,18	-1,86	-4,50	-26,62	-16,45	-27,90
CMG	Chipotle Mexican Grill, Inc.	42.446,91	32,98	USD	-2,97	-3,60	1,07	-15,15	4,07	-34,72
AIG	American International Group, Inc.	42.392,61	78,77	USD	5,31	4,83	4,25	5,19	-0,24	-3,37
CCEP	Coca-Cola Europacific Partners PLC	42.253,48	94,18	USD	-0,41	-3,96	1,84	2,70	6,02	3,79
AMP	Ameriprise Financial, Inc.	42.093,82	467,19	USD	-1,60	0,66	6,99	-11,38	3,18	-0,81
STT	State Street Corporation	42.092,60	152,00	USD	-0,55	0,84	18,52	16,15	31,42	72,53
TRI	Thomson Reuters Corporation	42.008,91	94,41	USD	-1,34	5,19	7,22	-14,66	-38,32	-49,24
KR	The Kroger Co.	41.678,55	67,77	USD	-0,44	0,80	-3,93	7,83	6,51	-6,15
RKT	Rocket Companies, Inc.	41.257,83	14,64	USD	0,14	-6,15	1,46	-18,35	-12,12	13,40
WCN	Waste Connections, Inc.	40.986,91	161,23	USD	-2,12	-2,91	-0,98	-3,80	-3,85	-18,42
ON	ON Semiconductor Corporation	40.876,18	103,03	USD	2,20	4,71	65,64	72,03	105,73	159,52
CBRE	CBRE Group, Inc.	40.872,62	141,81	USD	-0,64	-4,37	5,44	-16,74	-6,97	16,07
EME	EMCOR Group, Inc.	40.151,49	903,50	USD	1,33	3,86	18,95	25,36	33,70	125,48
SLF	Sun Life Financial Inc.	40.050,82	72,32	USD	0,33	1,10	14,88	14,72	18,83	21,44
TTWO	Take-Two Interactive Software, Inc.	39.987,15	216,03	USD	1,06	2,51	9,00	-1,94	-15,74	-7,41
PEG	Public Service Enterprise Group Incorporated	39.914,70	80,15	USD	-1,85	-0,73	-1,33	-2,68	-0,51	0,28
ED	Consolidated Edison, Inc.	39.900,31	110,49	USD	-0,90	1,31	-3,00	3,62	13,43	-2,00
SLV	iShares Silver Trust	39.809,66	68,29	USD	2,45	-0,73	0,22	-9,48	55,17	130,71
KDP	Keurig Dr Pepper Inc.	39.575,05	29,09	USD	-1,05	-0,44	13,23	6,01	7,11	-15,90
KB	KB Financial Group Inc. - Depositary Receipt (Common Stock)	39.519,95	110,21	USD	-0,91	3,23	9,30	17,28	35,36	74,99
ALNY	Alnylam Pharmaceuticals, Inc.	39.514,10	296,11	USD	-4,32	-3,09	-9,92	-12,41	-35,07	12,49
NBIS	Nebius Group N.V.	39.088,59	154,49	USD	11,76	4,98	51,54	81,35	18,09	579,67
CCI	Crown Castle Inc.	38.917,36	89,26	USD	0,54	3,38	10,43	2,82	-1,06	-15,60
VMC	Vulcan Materials Company	38.740,80	297,32	USD	-1,46	1,80	6,14	-1,07	2,70	13,34
ESLT	Elbit Systems Ltd.	38.603,81	831,22	USD	-0,97	1,13	-7,28	18,31	74,35	109,12
WEC	WEC Energy Group, Inc.	38.228,71	117,46	USD	-0,41	2,50	1,11	6,14	5,13	7,25
HPE	Hewlett Packard Enterprise Company	37.908,22	28,57	USD	-0,70	1,46	19,14	32,76	16,99	76,14
IRM	Iron Mountain Incorporated	37.756,10	127,19	USD	0,95	9,62	25,99	38,05	23,55	41,84
CPNG	Coupang, Inc.	37.535,57	20,59	USD	3,05	0,39	8,83	2,13	-35,60	-11,90
HIG	The Hartford Insurance Group, Inc.	37.334,38	135,81	USD	-0,73	1,01	0,86	0,56	9,37	10,71
HSY	The Hershey Company	37.055,13	182,34	USD	-1,83	-4,77	-10,13	-6,37	7,49	9,06
MLM	Martin Marietta Materials, Inc.	37.053,75	614,49	USD	-0,74	-0,13	2,60	-5,75	0,23	17,27
LYV	Live Nation Entertainment, Inc.	36.823,37	158,25	USD	0,20	1,03	3,68	8,80	5,83	19,48
EQT	EQT Corporation	36.690,54	58,66	USD	-2,36	-0,42	-3,98	1,61	9,48	18,65
ROP	Roper Technologies, Inc.	36.681,73	358,22	USD	0,96	1,36	0,66	-3,50	-19,71	-36,04
MDLN	Medline Inc.	36.337,00	44,75	USD	0,63	-0,02	1,70	1,24
VIK	Viking Holdings Ltd	36.322,79	81,50	USD	-0,50	-0,39	6,93	12,96	33,94	98,64
NTR	Nutrien Ltd.	36.243,56	75,22	USD	-1,03	5,10	0,89	9,19	38,15	31,85
JBL	Jabil Inc.	36.239,57	342,47	USD	1,48	0,24	25,93	44,39	55,04	133,67
PCG	PG&E Corporation	36.226,60	16,45	USD	-1,02	-0,96	-7,32	6,68	3,07	-0,42
ALC	Alcon Inc.	36.111,10	74,09	USD	-1,04	-2,26	-1,88	-8,51	0,27	-24,10
GFS	GLOBALFOUNDRIES Inc.	36.077,16	64,91	USD	0,48	5,05	46,72	53,82	82,33	85,09
ADM	Archer-Daniels-Midland Company	35.971,20	74,94	USD	0,54	8,25	3,55	11,34	23,81	56,94
IBKR	Interactive Brokers Group, Inc.	35.840,77	80,46	USD	1,21	5,01	18,48	7,45	14,35	87,28
LVS	Las Vegas Sands Corp.	35.660,98	53,79	USD	-1,50	1,86	-0,98	2,01	-9,37	46,69
SYY	Sysco Corporation	35.409,10	74,05	USD	-0,88	-3,28	2,60	-11,69	-0,31	3,71
KGC	Kinross Gold Corporation	35.279,96	29,55	USD	-2,28	-9,88	-7,71	-6,37	27,15	100,20
CCL	Carnival Corporation & plc	34.893,56	26,66	USD	0,57	-1,88	0,30	-11,19	-7,53	45,37
HAL	Halliburton Company	34.802,67	41,66	USD	-1,51	3,22	9,63	24,28	55,22	110,19
ALAB	Astera Labs, Inc.	34.493,30	202,68	USD	4,08	-4,77	90,61	34,56	8,57	210,34
PRU	Prudential Financial, Inc.	34.314,21	98,62	USD	0,52	4,68	0,65	-11,24	-5,17	-3,98
CBOE	Cboe Global Markets, Inc.	34.215,62	326,96	USD	8,95	7,62	16,65	23,35	33,11	47,41
CRDO	Credo Technology Group Holding Ltd	33.967,22	184,38	USD	5,96	-5,47	92,22	47,17	-1,73	328,29
HBAN	Huntington Bancshares Incorporated	33.711,18	16,63	USD	-0,78	1,40	4,72	-4,86	7,71	14,45
FLEX	Flex Ltd.	33.710,89	91,70	USD	0,16	0,32	34,38	45,46	46,67	167,04
KVUE	Kenvue Inc.	33.397,89	17,43	USD	-0,57	-0,34	0,29	0,17	21,29	-26,14
PAYX	Paychex, Inc.	33.328,22	93,02	USD	0,42	3,56	2,32	-9,80	-20,52	-36,77
FISV	Fiserv, Inc.	33.182,76	62,14	USD	-0,81	2,14	12,06	-2,49
STLD	Steel Dynamics, Inc.	33.116,55	229,27	USD	0,27	1,09	25,39	27,68	46,22	76,76
ACGL	Arch Capital Group Ltd.	32.976,75	93,82	USD	-0,68	-2,46	-1,75	-2,31	8,70	3,46
WDAY	Workday, Inc.	32.899,27	126,96	USD	3,73	6,01	-1,62	-27,71	-47,08	-48,18
MTZ	MasTec, Inc.	32.537,11	417,41	USD	5,93	10,98	25,05	73,57	104,45	227,84
HEI.A	HEICO Corporation	32.455,48	209,28	USD	0,12	2,66	-1,46	-17,80	-15,52	4,16
HEI	HEICO Corporation	32.455,48	268,34	USD	-0,59	1,63	-2,59	-18,91	-15,56	7,01
KMB	Kimberly-Clark Corporation	32.419,21	97,67	USD	-0,77	-0,18	0,10	-2,32	-18,41	-25,88
CQP	Cheniere Energy Partners, L.P. - Limited Partnership	32.379,60	66,90	USD	-0,18	6,53	3,85	18,64	28,23	13,81
A	Agilent Technologies, Inc.	32.374,32	114,52	USD	-0,89	-0,89	-0,02	-14,44	-21,75	6,43
RBLX	Roblox Corporation	32.312,12	45,13	USD	-18,33	-19,54	-21,69	-31,37	-60,31	-32,69
AXON	Axon Enterprise, Inc.	32.269,90	402,31	USD	0,14	1,31	-5,02	-16,81	-45,06	-34,40
CPRT	Copart, Inc.	32.048,69	33,27	USD	0,48	0,60	0,76	-18,01	-22,65	-45,49
SUNB	Sunbelt Rentals Holdings, Inc.	31.948,15	76,92	USD	0,51	0,05	19,35
RDDT	Reddit, Inc.	31.887,91	166,48	USD	13,07	7,48	22,25	-7,65	-20,33	42,82
MTB	M&T Bank Corporation	31.798,72	216,44	USD	-1,00	0,71	3,57	-2,32	17,71	27,50
DVN	Devon Energy Corporation	31.448,32	50,56	USD	-1,58	5,47	4,05	25,74	55,62	66,26
AEE	Ameren Corporation	31.387,98	113,56	USD	-0,08	2,20	2,50	9,95	11,31	14,43
VG	Venture Global, Inc.	31.277,61	12,73	USD	-4,07	6,97	-13,28	29,90	48,54	51,73
ATO	Atmos Energy Corporation	31.191,02	188,54	USD	-0,76	1,67	1,64	13,35	9,80	17,38
DTE	DTE Energy Company	30.952,50	148,79	USD	-1,91	1,30	1,14	10,72	9,78	8,61
CASY	Casey's General Stores, Inc.	30.922,62	835,92	USD	1,67	4,55	13,40	37,83	62,89	80,70
EXPE	Expedia Group, Inc.	30.849,95	251,84	USD	1,40	0,16	10,62	-4,91	14,47	60,48
ZM	Zoom Communications, Inc.	30.572,31	103,44	USD	6,47	12,40	28,18	12,31	18,58	33,40
VICI	VICI Properties Inc.	30.551,71	28,58	USD	-2,12	0,56	4,08	1,78	-4,70	-10,74
IR	Ingersoll Rand Inc.	30.516,38	77,99	USD	-2,34	-6,94	-2,51	-9,41	2,17	3,39
NTRS	Northern Trust Corporation	30.436,53	164,48	USD	-1,12	0,29	16,31	10,07	27,83	75,02
DOV	Dover Corporation	30.405,20	225,79	USD	-0,27	0,45	8,92	12,06	24,43	32,31
RJF	Raymond James Financial, Inc.	30.396,52	156,20	USD	-1,34	1,81	8,93	-5,82	-1,56	13,98
FTI	TechnipFMC plc	30.323,58	75,79	USD	0,29	1,38	8,60	36,02	83,29	169,05
UAL	United Airlines Holdings, Inc.	30.032,33	92,52	USD	2,80	-0,52	-2,69	-9,58	-1,62	34,44
Q	Qnity Electronics, Inc.	30.024,65	143,33	USD	1,90	-0,80	20,89	49,02
EXR	Extra Space Storage Inc.	29.994,21	142,02	USD	-0,91	-0,05	7,19	2,94	6,35	-3,07
TPL	Texas Pacific Land Corporation	29.893,00	433,62	USD	-2,27	-1,21	-1,27	24,47	37,89	0,93
RMD	ResMed Inc.	29.863,57	205,02	USD	-4,11	-6,75	-8,00	-20,63	-16,96	-13,34
OTIS	Otis Worldwide Corporation	29.729,76	77,08	USD	-1,03	-1,12	-0,48	-9,76	-16,90	-19,93
TDY	Teledyne Technologies Incorporated	29.665,58	640,33	USD	-0,85	-1,29	3,62	3,23	21,55	37,40
AMRZ	Amrize AG	29.529,82	53,38	USD	-0,74	-7,25	-3,26	1,44	2,97
NRG	NRG Energy, Inc.	29.198,06	153,37	USD	-1,42	-4,03	2,31	0,48	-10,76	39,96
DOW	Dow Inc.	29.038,67	40,29	USD	-0,49	4,22	-0,98	46,24	68,93	31,71
FTS	Fortis Inc.	29.019,85	57,18	USD	-0,05	1,51	1,62	7,22	13,84	15,49
NTRA	Natera, Inc.	28.955,57	207,28	USD	0,54	1,73	2,00	-10,32	4,20	37,34
TPR	Tapestry, Inc.	28.933,40	142,74	USD	-1,59	-2,16	-1,12	12,47	29,98	102,04
EL	The Estée Lauder Companies Inc.	28.679,68	79,30	USD	3,38	1,90	12,15	-31,21	-17,99	32,25
INSM	Insmed Incorporated	28.564,59	133,26	USD	-2,25	-1,41	-19,17	-15,05	-29,72	85,08
CNP	CenterPoint Energy, Inc.	28.357,98	43,35	USD	-0,69	2,07	0,23	9,22	13,36	11,78
TECK	Teck Resources Limited	28.298,07	57,95	USD	-0,82	-3,69	8,97	7,79	35,02	70,49
PPL	PPL Corporation	28.239,14	37,60	USD	0,43	-2,97	-2,01	3,72	2,96	3,01
VEEV	Veeva Systems Inc.	28.104,35	171,60	USD	10,02	6,50	-0,66	-15,85	-41,07	-26,57
HUM	Humana Inc.	28.049,97	233,63	USD	-1,19	8,55	32,03	19,69	-16,02	-10,91
TWLO	Twilio Inc.	27.945,47	183,34	USD	23,83	27,51	40,53	52,20	35,93	89,58
GEHC	GE HealthCare Technologies Inc.	27.761,87	61,03	USD	0,31	-11,33	-15,21	-22,72	-18,57	-13,22
QSR	Restaurant Brands International Inc.	27.716,24	80,03	USD	-0,81	-1,08	6,56	19,47	21,83	24,27
BIIB	Biogen Inc.	27.617,00	187,06	USD	-1,17	1,45	1,78	3,99	21,25	54,49
XYL	Xylem Inc.	27.584,97	115,37	USD	-2,36	-5,01	-5,81	-16,32	-23,52	-4,31
RVMD	Revolution Medicines, Inc.	27.475,79	139,48	USD	-3,22	3,09	41,40	43,87	137,05	245,42
CFG	Citizens Financial Group, Inc.	27.444,44	64,42	USD	-0,97	0,99	6,36	2,29	26,64	74,63
FE	FirstEnergy Corp.	27.139,99	46,92	USD	-1,26	-5,04	-7,93	-0,89	2,38	9,42
HUBB	Hubbell Incorporated	27.027,07	508,43	USD	0,05	-8,07	1,61	4,20	8,18	39,99
PBA	Pembina Pipeline Corporation	26.999,07	46,47	USD	-0,11	7,15	6,22	11,76	22,84	21,65
EIX	Edison International	26.889,40	69,88	USD	0,56	1,48	-5,03	12,20	26,18	30,59
CTRA	Coterra Energy Inc.	26.888,80	35,38	USD	-1,48	5,52	4,30	22,63	49,54	44,06
IQV	IQVIA Holdings Inc.	26.757,79	157,77	USD	-0,38	-2,78	-8,49	-31,45	-27,11	1,74
ES	Eversource Energy	26.680,88	71,07	USD	0,52	3,54	2,04	2,81	-3,71	19,49
KHC	The Kraft Heinz Company	26.616,32	22,49	USD	-0,75	2,51	0,99	-5,27	-9,06	-22,71
SQM	Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock)	26.472,91	92,68	USD	0,55	4,38	13,27	20,61	89,18	170,99
ARES	Ares Management Corporation	26.412,69	119,00	USD	1,36	3,27	12,48	-20,49	-19,98	-21,98
STZ	Constellation Brands, Inc.	26.403,09	152,82	USD	-2,40	-2,04	1,15	-2,48	16,32	-18,51
ROL	Rollins, Inc.	26.374,48	54,78	USD	-1,70	-3,22	2,41	-13,51	-4,91	-4,11
CNC	Centene Corporation	26.337,75	53,34	USD	-0,65	27,55	57,11	23,13	50,81	-10,88
AKO.B	Embotelladora Andina S.A. - Depositary Receipt (Common Stock)	26.305,20	27,65	USD	-1,99	-7,06	6,08	-12,00	2,18	6,76
CW	Curtiss-Wright Corporation	26.285,86	713,14	USD	-0,98	-0,61	2,32	8,60	19,71	106,77
MTD	Mettler-Toledo International Inc.	25.796,73	1.267,07	USD	-0,75	-1,20	-0,55	-7,73	-10,54	18,35
NVT	nVent Electric plc	25.702,05	158,92	USD	11,21	11,78	31,06	41,56	38,98	189,42
BAP	Credicorp Ltd.	25.553,66	321,97	USD	-0,68	-0,52	-5,65	-9,77	23,36	59,24
LPLA	LPL Financial Holdings Inc.	25.550,53	318,63	USD	-4,64	-0,59	10,15	-12,58	-15,55	-0,36
SYF	Synchrony Financial	25.531,12	75,76	USD	-0,58	-0,71	10,89	4,31	1,86	45,83
FOXA	Fox Corporation	25.506,25	63,35	USD	-0,22	0,80	8,36	-12,96	-2,01	27,23
FOX	Fox Corporation	25.506,25	56,93	USD	-0,16	1,35	7,66	-13,18	-2,53	23,12
AVB	AvalonBay Communities, Inc.	25.489,25	183,45	USD	0,25	6,42	11,25	3,25	5,48	-12,63
GIB	CGI Inc.	25.385,54	66,58	USD	1,74	-8,42	-7,87	-22,38	-23,47	-37,22
FN	Fabrinet	25.309,63	706,53	USD	3,37	-1,90	32,07	44,35	60,37	244,55
DG	Dollar General Corporation	25.200,00	114,43	USD	-1,25	-5,20	-2,34	-20,22	15,98	22,14
XPO	XPO, Inc.	25.187,76	215,28	USD	-2,20	-3,76	8,49	45,35	49,64	102,86
CINF	Cincinnati Financial Corporation	25.052,93	162,05	USD	-0,95	-1,48	2,78	0,72	4,83	16,41
UTHR	United Therapeutics Corporation	24.894,06	570,40	USD	-0,17	0,57	0,02	21,49	28,06	88,19
AWK	American Water Works Company, Inc.	24.874,81	127,38	USD	-0,81	-3,81	-6,88	-1,36	-0,82	-13,35
CTSH	Cognizant Technology Solutions Corporation	24.851,82	52,43	USD	-0,89	-4,86	-14,40	-36,11	-28,06	-28,73
WRB	W. R. Berkley Corporation	24.739,83	66,38	USD	-0,67	-0,23	1,69	-3,21	-6,95	-7,41
FTAI	FTAI Aviation Ltd.	24.614,23	239,95	USD	-3,89	3,05	-3,95	-11,89	38,78	124,02
TSEM	Tower Semiconductor Ltd.	24.547,04	218,01	USD	-1,38	8,71	16,54	61,81	155,97	509,31
BNTX	BioNTech SE - Depositary Receipt (Common Stock)	24.511,76	97,54	USD	-5,71	-7,51	9,08	-14,25	-6,13	-6,35
EQR	Equity Residential	24.417,55	65,17	USD	-0,32	4,67	9,44	4,57	9,64	-7,24
WTW	Willis Towers Watson Public Limited Company	24.210,79	256,34	USD	0,05	-10,91	-10,85	-19,26	-18,13	-16,72
BG	Bunge Global SA	24.176,23	124,61	USD	-1,94	-0,23	-2,89	9,42	31,72	58,30
CRCL	Circle Internet Group, Inc.	24.153,22	99,70	USD	9,71	0,04	9,87	55,95	-21,48
LYB	LyondellBasell Industries N.V.	24.153,14	74,99	USD	0,52	7,33	-2,24	53,04	61,55	28,83
RF	Regions Financial Corporation	24.074,26	28,19	USD	-1,26	1,55	7,02	-1,09	16,49	38,12
PPG	PPG Industries, Inc.	24.049,99	107,51	USD	-0,91	-2,09	0,98	-7,02	9,98	-1,24
EXE	Expand Energy Corporation	24.039,77	100,12	USD	-1,99	3,82	-5,57	-10,93	-3,09	-3,64
FICO	Fair Isaac Corporation	24.014,18	1.035,50	USD	1,02	3,06	-2,49	-29,23	-37,60	-47,96
FIS	Fidelity National Information Services, Inc.	23.921,56	46,54	USD	0,02	1,77	3,03	-15,76	-25,56	-41,00
KEY	KeyCorp	23.779,10	21,87	USD	-1,09	1,11	7,52	1,63	24,33	47,37
VRSK	Verisk Analytics, Inc.	23.728,33	181,11	USD	-1,83	1,98	-1,30	-16,72	-17,21	-38,90
TW	Tradeweb Markets Inc.	23.709,97	111,68	USD	-1,39	-1,42	-5,80	8,35	5,97	-19,25
DXCM	DexCom, Inc.	23.674,97	61,35	USD	3,02	-0,36	-1,64	-16,00	5,38	-14,05
P	Everpure, Inc.	23.659,88	71,62	USD	0,24	0,27
ULTA	Ulta Beauty, Inc.	23.494,10	531,95	USD	-1,03	-4,76	-0,87	-17,83	2,32	34,45
CMS	CMS Energy Corporation	23.487,16	76,03	USD	-0,93	-0,31	-2,43	6,35	3,37	3,23
JBHT	J.B. Hunt Transport Services, Inc.	23.455,04	248,73	USD	-1,11	0,06	16,53	22,70	47,30	90,48
TEAM	Atlassian Corporation	23.186,74	88,88	USD	29,58	24,22	28,12	-24,79	-47,54	-61,07
SBAC	SBA Communications Corporation	23.183,25	218,58	USD	-1,18	-0,41	27,41	18,72	14,15	-10,20
L	Loews Corporation	23.010,65	111,70	USD	-0,81	1,01	4,74	5,81	12,19	28,64
NI	NiSource Inc.	23.003,01	48,08	USD	-0,41	0,19	2,52	8,56	14,18	22,94
ALB	Albemarle Corporation	22.822,75	193,88	USD	-1,43	2,95	8,63	13,63	97,37	231,14
BEP	Brookfield Renewable Partners L.P. - Limited Partnership	22.820,17	33,35	USD	0,72	-2,46	0,82	11,80	9,20	44,75
FSLR	First Solar, Inc.	22.748,88	211,71	USD	4,86	9,26	6,16	-6,12	-20,69	68,26
PHM	PulteGroup, Inc.	22.741,81	119,21	USD	-2,57	-6,55	1,76	-4,70	-0,55	16,21
CHD	Church & Dwight Co., Inc.	22.713,90	96,02	USD	-1,07	1,05	3,41	-0,24	9,50	-3,34
FCNCA	First Citizens BancShares, Inc.	22.686,77	1.985,39	USD	0,08	2,77	4,80	-4,07	8,80	11,59
CACI	CACI International Inc	22.678,49	513,29	USD	-1,20	-0,63	-8,53	-17,29	-8,71	12,10
ZS	Zscaler, Inc.	22.450,90	139,81	USD	6,99	3,18	2,30	-30,10	-57,78	-38,18
AFRM	Affirm Holdings, Inc.	22.440,59	67,54	USD	5,07	5,99	48,31	12,01	-6,04	35,73
TSN	Tyson Foods, Inc.	22.420,39	63,68	USD	-0,61	-0,55	-0,96	-2,53	23,87	3,98
MKL	Markel Group Inc.	22.401,49	1.779,36	USD	0,39	-6,96	-6,48	-12,80	-9,88	-2,16
BCE	BCE Inc.	22.343,32	23,96	USD	0,76	0,34	-5,59	-7,35	4,81	7,69
DRI	Darden Restaurants, Inc.	22.306,84	194,76	USD	-2,89	-3,13	0,88	-2,30	8,11	-2,93
AER	AerCap Holdings N.V.	22.224,14	140,94	USD	-0,89	2,07	0,70	-1,89	8,22	32,96
TROW	T. Rowe Price Group, Inc.	22.222,89	103,42	USD	0,52	4,40	15,08	-2,14	0,87	16,79
NTAP	NetApp, Inc.	22.191,84	112,08	USD	1,18	3,10	9,84	16,33	-4,84	24,88
AKO.A	Embotelladora Andina S.A. - Depositary Receipt (Common Stock)	22.064,56	0,00	USD	-100,00	-100,00		-100,00	-100,00	-100,00
RL	Ralph Lauren Corporation	21.949,93	362,21	USD	1,00	-2,43	2,61	2,49	13,31	61,02
OMC	Omnicom Group Inc.	21.922,68	76,92	USD	0,26	1,56	2,27	-0,16	2,53	1,00
PFG	Principal Financial Group, Inc.	21.880,86	101,09	USD	0,18	1,76	12,22	6,73	20,29	36,33
PAAS	Pan American Silver Corp.	21.860,11	51,81	USD	-0,92	-7,47	-6,78	-5,11	47,15	105,76
LEN.B	Lennar Corporation	21.718,63	86,31	USD	-2,34	-5,67	3,65	-14,76	-26,89	-16,50
LEN	Lennar Corporation	21.718,63	88,45	USD	-2,05	-5,95	3,52	-19,11	-28,54	-18,56
FUTU	Futu Holdings Limited - Depositary Receipt (Common Stock)	21.695,15	154,85	USD	0,22	-3,15	10,58	-4,75	-22,20	67,75
ENTG	Entegris, Inc.	21.670,77	142,29	USD	0,64	-8,78	19,86	20,51	55,39	79,84
BSBR	Banco Santander (Brasil) S.A. - Depositary Receipt (Common Stock)	21.666,47	5,80	USD	-1,02	-2,85	-4,29	-16,18	0,17	10,27
FWONA	Formula One Group	21.657,81	81,29	USD	2,64	-0,12	3,75	2,01	-10,65	0,92
WWD	Woodward, Inc.	21.638,20	362,99	USD	0,00	-0,54	-3,43	14,21	38,49	93,52
VLTO	Veralto Corporation	21.521,93	87,63	USD	-0,65	-1,12	-0,49	-11,47	-11,20	-8,62
CRS	Carpenter Technology Corporation	21.470,50	429,41	USD	0,28	0,45	6,21	35,11	35,93	119,52
DGX	Quest Diagnostics Incorporated	21.386,37	192,67	USD	-0,79	-1,83	-2,54	3,02	9,50	8,11
WSM	Williams-Sonoma, Inc.	21.377,41	179,99	USD	-0,67	-5,54	-0,21	-12,05	-7,38	16,52
ATI	ATI Inc.	21.339,22	155,26	USD	-0,13	0,65	2,65	29,06	56,88	185,51
WST	West Pharmaceutical Services, Inc.	21.318,21	300,68	USD	1,04	-1,79	18,97	30,10	6,60	42,31
MTSI	MACOM Technology Solutions Holdings, Inc.	21.316,63	284,18	USD	0,91	-1,20	23,90	29,73	91,85	173,91
WIT	Wipro Limited - Depositary Receipt (Common Stock)	21.283,40	2,03	USD	-0,49	-0,49	-3,79	-19,44	-22,81	-29,02
CHRW	C.H. Robinson Worldwide, Inc.	21.241,07	177,30	USD	-2,48	-3,13	5,22	-9,05	15,14	98,72
MDB	MongoDB, Inc.	21.205,82	263,46	USD	5,04	3,89	5,65	-29,05	-26,78	53,02
RPRX	Royalty Pharma plc	21.193,40	49,47	USD	-1,24	0,18	2,02	18,69	31,78	50,73
CHTR	Charter Communications, Inc.	21.121,36	171,74	USD	3,98	-4,66	-20,59	-16,68	-26,56	-56,17
LH	Labcorp Holdings Inc.	21.055,63	255,84	USD	-0,37	-3,02	-6,20	-5,77	0,74	6,15
SOFI	SoFi Technologies, Inc.	21.053,56	16,43	USD	2,05	-10,90	5,12	-27,97	-44,64	31,33
STE	STERIS plc	21.032,64	214,40	USD	-1,14	-3,34	-2,52	-18,35	-9,04	-4,60
CPAY	Corpay, Inc.	21.002,26	307,22	USD	0,24	-1,82	6,09	-2,36	18,00	-5,58
ILMN	Illumina, Inc.	20.774,34	135,78	USD	7,13	6,18	7,23	-6,24	9,91	74,97
EFX	Equifax Inc.	20.740,31	173,85	USD	-0,05	0,80	-3,23	-13,68	-17,65	-33,17
SW	Smurfit Westrock Plc	20.679,37	39,43	USD	2,71	-1,33	-1,74	-5,28	6,80	-6,16
USFD	US Foods Holding Corp.	20.515,32	93,04	USD	-0,48	-0,17	2,43	11,27	28,12	41,70
ASTS	AST SpaceMobile, Inc.	20.235,54	70,89	USD	-4,07	-7,21	-15,60	-36,26	-11,66	205,43
RCI	Rogers Communications Inc.	20.130,56	36,44	USD	0,03	1,05	-4,46	-3,62	-6,90	39,67
DKS	DICK'S Sporting Goods, Inc.	19.963,25	224,62	USD	-1,01	-0,57	16,91	11,20	1,43	19,64
FWONK	Formula One Group	19.865,93	87,94	USD	2,32	-0,74	3,02	1,06	-11,93	-0,82
STLA	Stellantis N.V.	19.862,14	7,13	USD	-2,06	-11,54	-4,04	-27,76	-29,68	-23,17
BEKE	KE Holdings Inc. - Depositary Receipt (Common Stock)	19.815,86	17,06	USD	-0,41	5,44	14,96	-8,87	0,06	-15,96
APG	APi Group Corporation	19.800,14	45,94	USD	0,48	-5,47	10,62	10,51	24,77	82,16
BWXT	BWX Technologies, Inc.	19.777,49	216,31	USD	-0,04	-3,07	1,64	5,30	1,26	98,23
ROIV	Roivant Sciences Ltd.	19.754,20	27,83	USD	-2,45	1,53	-0,04	28,72	39,22	139,50
BURL	Burlington Stores, Inc.	19.712,89	318,00	USD	-0,63	-4,15	-3,88	7,48	16,23	41,31
EXPD	Expeditors International of Washington, Inc.	19.711,74	147,23	USD	-0,45	-0,22	2,02	-8,29	20,78	33,96
SNA	Snap-on Incorporated	19.702,54	380,39	USD	-0,79	0,52	3,64	3,90	13,36	21,22
AS	Amer Sports, Inc.	19.652,20	35,25	USD	0,51	-1,65	4,11	-3,77	12,87	45,36
RBA	RB Global, Inc.	19.497,19	104,88	USD	0,56	-1,75	8,57	-7,65	5,70	4,15
RGLD	Royal Gold, Inc.	19.484,78	230,59	USD	-1,20	-8,63	-12,77	-12,43	31,92	26,21
TU	TELUS Corporation	19.443,38	12,55	USD	0,16	1,95	-3,24	-10,10	-14,39	-18,40
SATS	EchoStar Corporation	19.404,22	123,18	USD	0,03	4,83	2,14	8,80	64,53	447,95
INCY	Incyte Corporation	19.377,00	96,91	USD	1,72	2,39	2,77	-3,16	3,67	54,66
PKG	Packaging Corporation of America	19.323,00	218,06	USD	2,16	2,44	3,21	-2,02	11,39	17,48
BRO	Brown & Brown, Inc.	19.306,05	57,63	USD	-4,19	-12,55	-10,51	-20,07	-27,73	-47,89
HPQ	HP Inc.	19.104,73	20,83	USD	-0,14	5,26	9,92	7,15	-24,72	-18,54
LNT	Alliant Energy Corporation	19.043,59	74,06	USD	0,86	2,42	2,95	12,37	10,84	21,33
EVRG	Evergy, Inc.	19.022,00	82,61	USD	-0,28	1,70	0,40	7,66	7,55	19,55
DD	DuPont de Nemours, Inc.	18.952,72	46,24	USD	1,27	-0,19	0,06	5,28	35,35	67,47
LUV	Southwest Airlines Co.	18.944,87	38,76	USD	2,22	-1,75	1,39	-18,43	27,92	38,63
RIVN	Rivian Automotive, Inc.	18.925,20	15,02	USD	-8,41	-9,08	0,54	1,83	10,69	9,96
LDOS	Leidos Holdings, Inc.	18.859,79	149,23	USD	0,01	2,17	-4,35	-20,74	-21,65	1,39
CF	CF Industries Holdings, Inc.	18.839,31	122,69	USD	-1,22	1,46	-4,13	31,60	47,30	56,55
RBC	RBC Bearings Incorporated	18.837,16	595,76	USD	-0,56	1,06	7,93	19,23	39,02	81,32
DLTR	Dollar Tree, Inc.	18.792,49	94,67	USD	-2,51	-8,75	-12,91	-19,49	-4,49	15,78
MKSI	MKS Inc.	18.774,34	279,38	USD	-1,54	-0,57	18,40	18,68	94,41	298,32
RS	Reliance, Inc.	18.676,28	365,85	USD	0,92	4,03	19,10	11,03	29,54	26,93
FLUT	Flutter Entertainment plc	18.593,03	106,13	USD	-1,67	-4,88	3,31	-35,74	-54,37	-55,96
GIS	General Mills, Inc.	18.530,06	34,72	USD	-1,67	-0,71	-6,69	-24,95	-25,51	-38,81
ULS	UL Solutions Inc.	18.413,98	91,60	USD	1,23	1,56	8,31	30,43	17,63	60,17
FFIV	F5, Inc.	18.342,57	323,20	USD	-0,22	6,61	9,32	17,27	27,72	22,08
LII	Lennox International Inc.	18.321,50	526,33	USD	-1,60	7,20	13,23	6,31	4,22	-3,73
WAT	Waters Corporation	18.288,69	307,12	USD	-0,68	-0,89	2,41	-17,16	-12,15	-11,68
ROKU	Roku, Inc.	18.271,30	123,58	USD	6,02	7,26	30,22	29,81	16,44	81,26
SNX	TD SYNNEX Corporation	18.213,10	228,20	USD	0,01	0,22	22,50	43,82	45,82	105,96
IFF	International Flavors & Fragrances Inc.	18.106,12	70,81	USD	0,87	-0,46	-2,43	1,43	12,45	-9,75
FTV	Fortive Corporation	18.039,57	59,03	USD	-1,27	-3,37	5,60	11,78	17,26	12,40
ITT	ITT Inc.	18.029,55	209,89	USD	-2,08	-3,99	8,77	15,13	13,41	53,18
BR	Broadridge Financial Solutions, Inc.	17.962,42	155,25	USD	0,82	0,12	-2,96	-21,24	-29,56	-35,95
MRNA	Moderna, Inc.	17.875,78	45,37	USD	-1,24	-10,57	-9,31	2,95	67,05	58,97
TSCO	Tractor Supply Company	17.805,64	33,83	USD	-3,62	-7,92	-24,03	-33,51	-37,48	-33,17
NXT	Nextpower Inc.	17.801,84	119,93	USD	0,67	-1,22	-0,37	2,43	18,48	195,32
IOT	Samsara Inc.	17.706,02	30,49	USD	6,09	1,77	-4,24	8,70	-24,10	-23,12
CG	The Carlyle Group Inc.	17.668,57	49,44	USD	-1,26	2,32	4,30	-15,89	-7,28	27,95
AMKR	Amkor Technology, Inc.	17.618,09	71,09	USD	1,92	-8,98	52,91	47,09	120,23	307,39
CDW	CDW Corporation	17.602,28	136,03	USD	-0,64	0,52	12,05	7,63	-14,65	-15,28
WCC	WESCO International, Inc.	17.552,21	354,59	USD	1,57	11,97	25,54	22,51	36,63	117,59
AMCR	Amcor plc	17.435,67	37,75	USD	-0,76	-3,08	-7,25	-14,69	-4,43	-17,93
IP	International Paper Company	17.323,64	31,76	USD	4,40	-2,73	-10,94	-21,23	-17,81	-30,47
WY	Weyerhaeuser Company	17.297,81	23,99	USD	-2,16	-4,16	-0,87	-6,94	4,30	-7,41
VTRS	Viatris Inc.	17.297,01	15,04	USD	0,67	3,08	10,34	14,90	45,17	78,62
EWBC	East West Bancorp, Inc.	17.234,70	125,82	USD	-0,51	2,57	15,08	9,94	23,84	47,07
YUMC	Yum China Holdings, Inc.	17.226,40	48,80	USD	0,72	-0,02	-0,59	-1,25	12,81	12,68
WES	Western Midstream Partners, LP - Limited Partnership	17.207,24	42,16	USD	-3,04	2,73	3,46	1,69	12,52	12,13
JBS	JBS N.V.	17.170,94	16,08	USD	0,12	-3,25	-11,26	2,10	21,73
TOST	Toast, Inc.	17.145,79	29,11	USD	2,07	0,24	11,66	-6,43	-19,45	-18,18
GPN	Global Payments Inc.	17.127,08	72,36	USD	0,56	6,79	10,71	0,86	-6,94	-5,18
MGA	Magna International Inc.	17.044,32	60,83	USD	-4,46	-3,35	7,63	18,95	28,85	75,00
TLN	Talen Energy Corporation	16.984,91	372,16	USD	-0,07	2,15	13,44	6,83	-6,91	73,03
INVH	Invitation Homes Inc.	16.946,29	28,53	USD	-0,83	5,16	14,81	6,73	1,35	-16,55
ESS	Essex Property Trust, Inc.	16.936,04	263,35	USD	0,05	3,12	8,34	4,56	4,60	-5,66
NVR	NVR, Inc.	16.812,05	6.154,14	USD	-2,56	-5,38	-7,65	-19,40	-14,65	-13,64
IONQ	IonQ, Inc.	16.751,78	46,20	USD	2,39	8,22	66,25	15,56	-25,94	68,24
SSNC	SS&C Technologies Holdings, Inc.	16.733,53	69,29	USD	-0,01	2,97	2,42	-15,39	-18,41	-8,35
TXT	Textron Inc.	16.687,49	94,72	USD	-1,29	7,69	6,53	7,56	17,21	34,60
NLY	Annaly Capital Management, Inc.	16.665,34	22,82	USD	-0,35	0,31	8,00	-0,83	7,79	16,43
AGI	Alamos Gold Inc.	16.552,42	39,42	USD	-1,30	-12,71	-13,59	6,83	28,03	38,22
LSCC	Lattice Semiconductor Corporation	16.543,82	120,96	USD	-1,08	-1,50	26,61	50,22	65,79	147,21
AA	Alcoa Corporation	16.512,40	62,63	USD	-1,82	-5,12	-13,09	10,24	70,24	155,32
TTMI	TTM Technologies, Inc.	16.508,25	158,99	USD	0,49	6,70	63,77	61,90	136,59	694,16
PR	Permian Resources Corporation	16.478,62	22,10	USD	2,22	7,80	7,28	37,01	75,96	87,29
CLH	Clean Harbors, Inc.	16.465,49	311,43	USD	-0,40	0,79	7,37	19,82	47,94	45,57
KSPI	Joint Stock Company Kaspi.kz - Depositary Receipt (Common Stock)	16.445,20	86,42	USD	0,68	0,75	17,69	13,46	15,55	-1,67
STRL	Sterling Infrastructure, Inc.	16.343,38	532,67	USD	3,31	7,14	26,44	48,83	40,96	256,47
BALL	Ball Corporation	16.275,40	61,33	USD	0,41	0,02	1,59	7,84	30,49	18,08
TRMB	Trimble Inc.	16.242,91	68,42	USD	1,63	1,59	5,13	1,21	-14,21	10,11
PTC	PTC Inc.	16.232,32	136,53	USD	0,17	-0,47	-4,20	-12,55	-31,23	-11,90
SMCI	Super Micro Computer, Inc.	16.224,90	27,09	USD	-1,13	-6,84	20,35	-6,94	-47,86	-14,97
SN	SharkNinja, Inc.	16.183,77	114,65	USD	-0,76	-0,94	7,66	-3,00	34,09	42,42
WPC	W. P. Carey Inc.	16.170,81	72,60	USD	-0,45	-0,71	4,63	4,09	10,00	16,27
ZBH	Zimmer Biomet Holdings, Inc.	16.165,50	82,90	USD	0,57	-9,16	-8,93	-4,79	-17,56	-19,55
EMA	Emera Incorporated	15.989,96	52,99	USD	-0,80	0,78	1,34	6,92	11,30
IEX	IDEX Corporation	15.969,30	214,93	USD	-1,34	4,98	11,95	8,25	25,35	23,54
THC	Tenet Healthcare Corporation	15.908,02	183,27	USD	3,47	1,36	-3,68	-3,18	-11,25	28,21
SGI	Somnigroup International Inc.	15.864,24	75,58	USD	-0,37	-4,40	2,68	-13,97	-4,74	23,78
NDSN	Nordson Corporation	15.797,91	283,20	USD	-1,82	0,30	5,97	3,16	22,10	49,39
PAA	Plains All American Pipeline, L.P. - Limited Partnership	15.775,44	22,36	USD	-2,87	3,95	2,62	16,22	35,93	28,06
KIM	Kimco Realty Corporation	15.767,53	23,38	USD	-1,10	-1,31	4,14	10,91	13,17	17,02
NVMI	Nova Ltd.	15.717,17	494,49	USD	-1,19	-8,93	10,93	8,00	43,48	152,02
SUI	Sun Communities, Inc.	15.597,83	126,55	USD	-1,01	-2,53	-0,65	-0,69	-0,04	1,70
LULU	lululemon athletica inc.	15.561,53	133,58	USD	-2,99	-7,11	-15,89	-23,45	-21,67	-50,67
BEN	Franklin Resources, Inc.	15.505,48	29,84	USD	-0,43	10,03	26,49	12,10	31,98	59,06
H	Hyatt Hotels Corporation	15.489,56	163,73	USD	-2,29	-0,32	13,80	4,71	19,15	45,31
OVV	Ovintiv Inc.	15.413,31	60,85	USD	-1,14	9,19	5,97	39,98	62,22	81,21
GNRC	Generac Holdings Inc.	15.237,31	259,34	USD	0,04	17,39	30,29	54,33	54,35	126,74
J	Jacobs Solutions Inc.	15.159,28	128,92	USD	-0,38	1,83	0,39	-4,69	-17,26	5,18
IREN	IREN Limited	15.148,12	45,66	USD	0,33	-9,83	33,94	-15,04	-24,84	647,30
NWS	News Corporation	15.131,82	30,41	USD	-0,23	0,56	8,03	-2,22	-0,20	-3,21
NWSA	News Corporation	15.131,82	26,24	USD	-0,30	0,15	6,19	-2,92	-0,98	-3,24
BNT	Brookfield Wealth Solutions Ltd.	15.077,72	45,28	USD	0,33	-0,51	8,30	-0,77	-1,71	26,57
DTM	DT Midstream, Inc.	15.043,00	147,46	USD	-0,36	9,51	10,15	17,01	34,68	51,71
GRAB	Grab Holdings Limited	15.038,36	3,67	USD	-3,93	-5,90	0,00	-14,65	-38,94	-24,80
AKAM	Akamai Technologies, Inc.	15.031,14	103,87	USD	0,86	9,05	-10,26	6,92	38,31	28,90
WSO.B	Watsco, Inc.	15.000,14	0,00	USD						-100,00
WSO	Watsco, Inc.	15.000,14	428,57	USD	-2,12	-2,74	14,01	10,90	16,46	-6,80
MAA	Mid-America Apartment Communities, Inc.	14.958,34	128,56	USD	-0,48	2,31	4,90	-4,27	0,26	-19,47
PNFP	Pinnacle Financial Partners, Inc.	14.825,01	98,64	USD	-0,30	2,92	12,28	3,73	15,76	-1,60
JLL	Jones Lang LaSalle Incorporated	14.764,27	315,24	USD	-0,91	-6,89	3,10	-11,92	3,33	38,62
WLK	Westlake Corporation	14.708,50	114,99	USD	-0,25	3,93	-1,36	44,97	67,11	24,41
MLI	Mueller Industries, Inc.	14.708,10	133,03	USD	-1,77	-2,20	18,22	-2,28	25,65	80,85
AEIS	Advanced Energy Industries, Inc.	14.706,09	389,05	USD	1,34	0,47	16,90	52,35	91,91	299,39
SITM	SiTime Corporation	14.691,41	558,63	USD	-0,63	-2,04	57,66	53,85	92,87	280,38
LOGI	Logitech International S.A.	14.602,41	99,49	USD	0,21	4,30	8,47	15,90	-17,48	31,97
LECO	Lincoln Electric Holdings, Inc.	14.596,36	266,25	USD	0,47	2,40	6,60	0,34	13,56	51,11
WMG	Warner Music Group Corp.	14.592,30	27,98	USD	-1,03	-3,32	8,62	-6,67	-12,45	-8,11
ONTO	Onto Innovation Inc.	14.558,71	292,92	USD	-0,73	-4,85	38,35	44,97	117,04	140,16
HST	Host Hotels & Resorts, Inc.	14.533,21	21,13	USD	0,00	1,10	10,63	14,03	31,90	49,65
TKO	TKO Group Holdings, Inc.	14.460,80	185,95	USD	-0,08	-0,29	-7,52	-8,21	-1,30	14,14
GPC	Genuine Parts Company	14.449,20	104,99	USD	-2,09	-3,45	-0,18	-24,46	-17,53	-10,68
CSL	Carlisle Companies Incorporated	14.426,92	357,04	USD	0,50	-0,84	6,57	4,74	9,84	-5,91
REG	Regency Centers Corporation	14.421,16	78,65	USD	1,03	-1,92	3,34	7,93	14,07	8,96
MAS	Masco Corporation	14.371,56	71,24	USD	-0,81	-3,96	17,38	7,79	10,01	17,54
DECK	Deckers Outdoor Corporation	14.358,35	100,88	USD	-1,29	-7,05	-0,03	-15,47	23,78	-8,98
TYL	Tyler Technologies, Inc.	14.240,93	335,50	USD	-1,65	-1,91	0,60	-9,18	-29,56	-38,25
LAMR	Lamar Advertising Company	14.221,75	140,35	USD	1,82	4,47	11,38	9,38	18,35	23,32
APA	APA Corporation	14.164,47	40,13	USD	-1,47	6,36	-2,95	51,95	77,17	158,24
HII	Huntington Ingalls Industries, Inc.	14.150,49	360,60	USD	-1,01	0,36	-8,32	-14,25	11,98	56,55
RRX	Regal Rexnord Corporation	14.139,88	213,02	USD	-0,93	0,36	11,31	31,90	51,20	101,27
CSGP	CoStar Group, Inc.	14.134,51	34,72	USD	0,32	-4,72	-12,39	-43,54	-49,54	-53,19
TIGO	Millicom International Cellular S.A.	14.091,02	84,32	USD	-0,66	0,31	9,66	38,16	78,99	144,12
MOD	Modine Manufacturing Company	14.088,62	266,83	USD	4,79	6,01	19,67	44,50	74,16	226,84
EG	Everest Group, Ltd.	14.072,09	353,57	USD	-0,89	2,97	9,17	6,73	12,42	-1,47
FNF	Fidelity National Financial, Inc.	13.998,83	51,63	USD	-1,28	-1,34	11,80	-5,07	-6,54	-19,39
OHI	Omega Healthcare Investors, Inc.	13.990,50	46,98	USD	0,02	1,23	5,98	7,06	11,78	20,31
PAYP	PayPay Corporation - Depositary Receipt (Common Stock)	13.930,93	21,87	USD	-1,22	9,24	3,50
ARCC	Ares Capital Corporation	13.821,50	19,25	USD	0,47	3,11	8,57	-3,22	-5,41	-6,82
PFGC	Performance Food Group Company	13.817,90	88,69	USD	-2,06	-1,76	5,28	-7,08	-8,32	9,96
GFL	GFL Environmental Inc.	13.813,11	38,50	USD	-4,01	-4,73	-11,62	-10,36	-11,88	-22,85
AAOI	Applied Optoelectronics, Inc.	13.762,88	183,51	USD	11,65	13,16	112,52	320,80	416,06	1.334,79
RGA	Reinsurance Group of America, Incorporated	13.660,96	208,68	USD	-1,31	-0,19	2,16	2,92	14,37	11,41
CRBG	Corebridge Financial, Inc.	13.660,21	27,52	USD	-0,07	4,72	14,05	-10,74	-15,48	-7,12
TRU	TransUnion	13.598,18	70,53	USD	-0,66	-2,86	2,53	-10,74	-13,12	-14,98
COKE	Coca-Cola Consolidated, Inc.	13.562,47	203,92	USD	-0,56	4,26	1,45	34,10	56,40	50,40
ASND	Ascendis Pharma A/S	13.550,93	220,93	USD	-3,68	-3,64	-3,20	-2,29	9,59	29,62
GLPI	Gaming and Leisure Properties, Inc.	13.526,68	47,76	USD	-1,44	0,95	7,79	6,73	6,94	-0,21
MKC	McCormick & Company, Incorporated	13.515,82	50,24	USD	-1,18	-2,50	3,84	-18,74	-21,70	-34,46
MKC.V	McCormick & Company, Incorporated	13.515,82	50,86	USD	0,46	-1,79	5,14	-17,54	-20,50	-33,69
OKTA	Okta, Inc.	13.438,34	75,78	USD	2,89	-0,26	-4,25	-10,30	-17,21	-32,44
PINS	Pinterest, Inc.	13.437,12	20,22	USD	2,85	1,51	10,55	-8,63	-38,91	-20,14
UNM	Unum Group	13.394,74	80,84	USD	0,57	4,34	9,45	6,41	10,11	4,09
HAS	Hasbro, Inc.	13.374,49	95,27	USD	-0,59	0,20	6,59	6,67	24,85	53,91
QXO	QXO, Inc.	13.369,53	19,82	USD	-1,25	-5,48	2,69	-10,64	12,17	48,58
BBIO	BridgeBio Pharma, Inc.	13.349,67	68,56	USD	-3,59	-6,44	-7,91	-11,27	9,45	78,73
ALLY	Ally Financial Inc.	13.344,58	43,41	USD	-2,21	-1,74	9,15	2,67	11,39	32,91
TOL	Toll Brothers, Inc.	13.252,22	139,84	USD	-1,62	-4,64	2,18	-3,22	3,62	38,63
NBIX	Neurocrine Biosciences, Inc.	13.191,18	131,78	USD	0,08	3,21	-0,59	-3,15	-7,98	22,37
GGG	Graco Inc.	13.138,18	79,19	USD	-1,35	-2,93	-7,54	-9,32	-3,16	-2,97
IESC	IES Holdings, Inc.	13.065,26	655,64	USD	1,79	9,31	35,50	72,41	67,31	233,35
CNH	CNH Industrial N.V.	13.005,68	10,48	USD	-2,15	2,24	-4,90	-2,60	-0,10	-9,42
CNA	CNA Financial Corporation	13.003,07	48,04	USD	-0,39	-0,29	5,07	0,38	7,83	-0,25
DY	Dycom Industries, Inc.	12.994,84	433,60	USD	4,71	5,57	24,79	18,99	50,67	158,79
RPM	RPM International Inc.	12.958,65	101,34	USD	-0,54	-3,47	0,71	-5,25	-7,27	-5,07
APTV	Aptiv PLC	12.869,06	60,49	USD	0,38	0,65	-2,58	-20,15	-25,41	6,01
RNR	RenaissanceRe Holdings Ltd.	12.862,05	299,30	USD	-2,50	-3,26	1,23	6,25	17,79	23,71
VIAV	Viavi Solutions Inc.	12.836,56	55,33	USD	5,59	15,87	56,74	126,21	212,60	422,97
SOLS	Solstice Advanced Materials, Inc.	12.793,44	80,59	USD	-1,66	-0,87	3,96	30,47	78,81
PNR	Pentair plc	12.783,00	79,10	USD	-1,99	-13,79	-8,83	-24,93	-25,62	-12,82
ALGN	Align Technology, Inc.	12.778,65	178,91	USD	1,65	-5,64	3,58	9,74	29,76	3,24
PEN	Penumbra, Inc.	12.762,59	325,33	USD	-0,35	-1,38	-1,10	-9,17	43,08	11,09
NYT	The New York Times Company	12.739,23	78,72	USD	-0,39	-2,68	-7,81	7,38	38,13	51,21
FIVE	Five Below, Inc.	12.731,33	230,52	USD	-2,18	-1,49	-1,87	20,29	46,58	203,76
HUBS	HubSpot, Inc.	12.607,42	239,89	USD	8,18	7,42	-1,19	-14,33	-51,23	-60,77
DINO	HF Sinclair Corporation	12.574,27	69,17	USD	2,92	14,79	13,54	33,04	34,05	130,03
AGNC	AGNC Investment Corp.	12.556,93	10,94	USD	-0,73	-0,73	9,18	-4,04	9,40	23,90
BBY	Best Buy Co., Inc.	12.556,45	60,05	USD	-0,73	-0,66	-6,62	-7,76	-26,89	-9,96
AVY	Avery Dennison Corporation	12.553,31	163,03	USD	-0,55	-1,49	-5,82	-12,12	-6,78	-4,72
PNW	Pinnacle West Capital Corporation	12.518,39	103,54	USD	-0,17	1,21	1,98	10,67	16,97	8,78
SMMT	Summit Therapeutics Inc.	12.495,11	16,12	USD	-24,91	-27,02	-14,83	11,29	-14,78	-33,19
IONS	Ionis Pharmaceuticals, Inc.	12.489,11	75,28	USD	0,70	2,74	0,20	-8,94	1,32	145,13
JAZZ	Jazz Pharmaceuticals plc	12.454,10	202,72	USD	-0,15	3,15	7,68	23,24	47,28	73,32
PSKY	Paramount Skydance Corporation	12.448,30	11,09	USD	8,30	1,09	19,89	-1,07	-27,94
PL	Planet Labs PBC	12.373,72	36,90	USD	-0,19	4,12	20,16	47,78	174,35	1.021,58
GMED	Globus Medical, Inc.	12.335,94	91,34	USD	1,29	-3,72	4,10	0,73	51,25	27,27
PODD	Insulet Corporation	12.321,21	175,04	USD	1,68	-7,66	-15,46	-31,57	-44,08	-30,62
BLD	TopBuild Corp.	12.254,24	438,98	USD	-0,84	-3,25	18,91	-6,21	3,91	48,42
SWK	Stanley Black & Decker, Inc.	12.206,70	78,53	USD	0,47	2,47	10,34	-0,17	15,96	30,84
EVR	Evercore Inc.	12.203,63	316,79	USD	-1,40	-7,99	5,15	-10,33	7,55	54,31
VICR	Vicor Corporation	12.202,33	268,36	USD	-0,34	-1,89	69,68	70,20	195,78	572,50
ELS	Equity LifeStyle Properties, Inc.	12.182,75	62,82	USD	-0,74	-0,74	-0,70	-0,55	2,90	-3,03
COO	The Cooper Companies, Inc.	12.166,44	62,36	USD	-0,86	-3,20	-12,70	-23,37	-10,80	-23,64
BJ	BJ's Wholesale Club Holdings, Inc.	12.122,45	93,51	USD	-0,40	-0,85	-1,16	1,16	5,95	-20,46
HL	Hecla Mining Company	12.105,62	18,06	USD	0,22	-3,94	-5,84	-19,80	40,33	215,73
RMBS	Rambus Inc.	12.103,77	111,93	USD	-2,76	-29,34	24,44	-1,67	8,84	129,41
ENLT	Enlight Renewable Energy Ltd	12.075,72	91,35	USD	0,78	4,32	28,72	64,39	159,52	460,09
AR	Antero Resources Corporation	12.049,09	38,89	USD	-0,94	2,77	-4,82	6,93	25,82	11,66
JHX	James Hardie Industries plc	12.009,38	20,71	USD	-1,33	-5,74	7,92	-9,92	-1,05	-12,76
CHKP	Check Point Software Technologies Ltd.	11.995,48	114,51	USD	1,81	-14,97	-21,44	-36,21	-41,48	-47,85
GWRE	Guidewire Software, Inc.	11.958,69	141,26	USD	2,07	1,22	-4,93	0,36	-39,54	-31,02
SANM	Sanmina Corporation	11.957,45	223,27	USD	2,50	16,19	71,51	57,59	62,91	190,75
EQH	Equitable Holdings, Inc.	11.949,21	42,17	USD	-0,07	2,60	12,09	-9,12	-14,64	-14,72
BEPC	Brookfield Renewable Corporation	11.944,98	35,20	USD	-2,92	-14,58	-12,89	-15,47	-18,63	23,68
MEDP	Medpace Holdings, Inc.	11.924,81	417,54	USD	-0,27	1,71	-14,70	-28,32	-28,61	35,39
AUR	Aurora Innovation, Inc.	11.909,30	6,13	USD	4,25	24,85	46,65	45,95	16,98	-15,33
GL	Globe Life Inc.	11.894,88	152,72	USD	-1,02	0,10	8,75	8,91	16,13	23,82
GME	GameStop Corp.	11.893,40	26,53	USD	6,33	6,33	16,56	11,10	19,02	-4,77
UDR	UDR, Inc.	11.859,28	36,39	USD	0,14	4,66	6,28	-2,05	8,01	-13,11
SF	Stifel Financial Corp.	11.848,52	77,03	USD	-2,26	-0,21	4,12	-6,29	-2,44	34,84
FHN	First Horizon Corporation	11.847,64	24,89	USD	-0,28	2,81	8,31	1,63	16,53	37,67
BF.B	Brown-Forman Corporation	11.826,00	25,55	USD	-0,85	-9,75	-3,62	-6,65	-6,17	-26,66
BF.A	Brown-Forman Corporation	11.826,00	26,18	USD	-0,38	-9,41	-2,53	-5,93	-3,47	-24,36
MP	MP Materials Corp.	11.817,34	66,63	USD	0,89	9,72	37,64	13,37	5,61	172,40
ARMK	Aramark	11.813,81	44,95	USD	-1,62	-2,87	7,33	16,78	18,66	34,46
SAIA	Saia, Inc.	11.809,88	441,26	USD	-1,68	-0,27	24,34	31,77	50,86	80,84
BWA	BorgWarner Inc.	11.754,64	56,77	USD	-0,35	0,85	4,03	19,74	32,15	100,04
GEN	Gen Digital Inc.	11.744,28	19,37	USD	0,41	1,73	3,53	-19,26	-26,52	-25,13
U	Unity Software Inc.	11.743,49	27,13	USD	2,69	4,31	23,54	-6,77	-28,42	28,76
HRL	Hormel Foods Corporation	11.736,02	21,33	USD	-0,65	-1,02	-3,18	-13,33	-1,20	-28,66
MDGL	Madrigal Pharmaceuticals, Inc.	11.734,43	513,72	USD	-0,71	0,26	-3,04	4,99	22,64	53,85
AMH	American Homes 4 Rent	11.714,68	31,95	USD	0,35	4,58	13,42	2,01	1,11	-14,55
TFII	TFI International Inc.	11.709,04	142,47	USD	-0,50	2,55	28,62	32,47	58,78	75,18
WBS	Webster Financial Corporation	11.703,18	72,22	USD	-0,19	0,57	2,80	9,81	26,61	52,68
ALLE	Allegion plc	11.643,44	135,49	USD	-1,45	-7,26	-6,01	-18,08	-18,27	-2,67
GDDY	GoDaddy Inc.	11.593,39	86,76	USD	-0,03	0,84	7,43	-13,69	-34,83	-53,93
SOLV	Solventum Corporation	11.559,70	66,63	USD	-1,08	-2,76	3,54	-13,43	-3,49	0,77
TTD	The Trade Desk, Inc.	11.536,37	24,24	USD	2,76	1,13	10,28	-20,08	-51,79	-54,80
AIZ	Assurant, Inc.	11.527,56	231,51	USD	-2,01	0,74	7,02	-2,78	9,35	20,12
IVZ	Invesco Ltd.	11.477,04	25,89	USD	-1,22	1,49	6,46	-5,13	9,24	85,86
EXEL	Exelixis, Inc.	11.465,26	43,68	USD	-1,75	-2,80	-0,82	5,61	12,96	11,57
GH	Guardant Health, Inc.	11.442,35	87,60	USD	0,60	-1,47	-3,89	-23,18	-5,83	85,48
ONON	On Holding AG	11.432,65	34,54	USD	-3,00	-4,72	-0,66	-23,67	-7,03	-28,21
DOC	Healthpeak Properties, Inc.	11.412,50	16,42	USD	1,55	-0,06	0,24	-4,76	-8,52	-7,96
DKNG	DraftKings Inc.	11.386,22	23,00	USD	-1,37	-0,78	3,79	-16,39	-24,81	-30,91
CDE	Coeur Mining, Inc.	11.332,94	17,65	USD	-1,78	-8,60	-7,64	-13,65	2,80	218,02
NTNX	Nutanix, Inc.	11.318,28	42,60	USD	4,18	5,03	11,99	8,31	-40,20	-37,99
DPZ	Domino's Pizza, Inc.	11.316,42	337,77	USD	-0,49	-8,17	-6,57	-17,68	-15,23	-31,12
OKLO	Oklo Inc.	11.300,19	70,40	USD	-2,90	-0,85	46,45	-11,58	-46,98	196,55
DT	Dynatrace, Inc.	11.266,87	37,61	USD	3,87	6,57	2,28	-1,26	-25,63	-19,93
ZBRA	Zebra Technologies Corporation	11.261,57	227,08	USD	0,36	-0,28	9,55	-3,36	-15,66	-9,28
ELAN	Elanco Animal Health Incorporated	11.241,03	22,51	USD	0,63	-1,05	-2,64	-6,52	1,63	137,45
ERIE	Erie Indemnity Company	11.240,23	214,96	USD	-1,81	-7,99	-12,97	-24,05	-26,54	-40,06
GIL	Gildan Activewear Inc.	11.238,95	61,51	USD	-0,77	5,02	9,86	-5,34	5,52	33,37
AIT	Applied Industrial Technologies, Inc.	11.227,29	302,99	USD	-0,90	3,29	12,49	16,35	17,85	24,54
PAG	Penske Automotive Group, Inc.	11.175,47	169,84	USD	-0,98	5,87	13,86	8,32	6,10	9,10
RBRK	Rubrik, Inc.	11.137,47	55,07	USD	3,55	5,34	13,34	-1,57	-26,84	-21,92
JKHY	Jack Henry & Associates, Inc.	11.115,86	154,03	USD	0,18	1,91	-1,03	-14,05	3,42	-11,19
CCK	Crown Holdings, Inc.	11.067,08	100,15	USD	1,87	-0,97	-3,53	-4,33	3,06	3,97
MUSA	Murphy USA Inc.	11.025,52	596,92	USD	1,52	12,35	20,63	41,28	66,64	19,73
SCI	Service Corporation International	11.021,41	79,78	USD	-1,54	-9,06	-3,72	-0,81	-4,47	-0,15
EDN	Empresa Distribuidora y Comercializadora Norte Sociedad Anónima - Depositary Receipt (Common Stock)	11.017,36	23,75	USD	-5,19	-6,24	-23,31	-22,49	-28,70	-21,44
AFG	American Financial Group, Inc.	10.981,70	131,64	USD	-1,22	1,04	3,02	1,05	-0,03	3,93
CPT	Camden Property Trust	10.949,08	104,45	USD	-0,54	2,65	6,29	-4,22	5,00	-8,22
LIF	Life360, Inc.	10.896,97	45,75	USD	6,17	-0,07	11,02	-20,14	-53,65	6,64
ACM	AECOM	10.873,17	84,10	USD	0,00	4,64	-1,87	-12,79	-37,40	-14,75
ALSN	Allison Transmission Holdings, Inc.	10.869,61	131,23	USD	-2,32	-3,16	10,43	20,73	58,97	42,27
SEIC	SEI Investments Company	10.861,19	90,22	USD	-0,51	1,55	15,61	2,70	11,92	15,24
WYNN	Wynn Resorts, Limited	10.860,52	105,98	USD	-1,05	0,29	3,29	-1,37	-10,93	31,96
BMNR	Bitmine Immersion Technologies, Inc.	10.806,65	21,88	USD	2,24	-1,17	11,12	-12,83	-53,10
SNAP	Snap Inc.	10.765,67	6,29	USD	3,62	11,33	28,37	-9,24	-19,36	-20,98
WTRG	Essential Utilities, Inc.	10.765,64	38,03	USD	-0,45	-3,77	-6,42	-1,96	-2,56	-7,54
SUZ	Suzano S.A. - Depositary Receipt (Common Stock)	10.764,77	8,71	USD	-1,80	-4,29	-13,68	-7,04	-3,54	-1,69
WMS	Advanced Drainage Systems, Inc.	10.762,47	147,31	USD	-1,30	-3,07	7,53	-3,11	5,18	29,80
EGP	EastGroup Properties, Inc.	10.743,68	200,18	USD	-0,51	1,17	6,84	10,21	14,70	22,49
ENSG	The Ensign Group, Inc.	10.733,47	183,72	USD	-1,59	-2,88	-8,19	7,03	2,01	42,43
FORM	FormFactor, Inc.	10.690,82	137,37	USD	1,06	-11,42	36,13	94,88	149,99	388,17
HLI	Houlihan Lokey, Inc.	10.667,45	153,08	USD	-1,08	-3,11	8,54	-9,05	-14,52	-5,55
EHC	Encompass Health Corporation	10.662,02	107,48	USD	7,48	5,39	10,37	13,70	-5,60	-8,13
DRS	Leonardo DRS, Inc.	10.639,01	40,03	USD	-1,48	0,13	-12,71	-2,51	9,49	8,31
CHWY	Chewy, Inc.	10.602,30	25,54	USD	0,47	-1,84	-4,06	-12,26	-24,26	-31,89
CAVA	CAVA Group, Inc.	10.565,23	90,98	USD	-2,60	-4,91	13,53	50,08	69,33	-1,57
CLX	The Clorox Company	10.533,36	87,11	USD	-9,67	-11,72	-16,43	-22,77	-22,54	-38,78
BSY	Bentley Systems, Incorporated	10.511,23	33,56	USD	2,88	0,36	-1,87	-4,44	-33,98	-21,94
AXSM	Axsome Therapeutics, Inc.	10.508,82	206,53	USD	-0,59	11,06	20,23	12,09	53,00	83,93
KTOS	Kratos Defense & Security Solutions, Inc.	10.478,70	62,05	USD	-1,59	1,29	-8,35	-39,76	-31,51	83,66
ESI	Element Solutions Inc	10.477,48	43,01	USD	0,99	6,62	24,23	47,80	60,97	110,73
GSAT	Globalstar, Inc.	10.461,72	81,70	USD	-0,73	-0,13	19,22	32,59	50,16	325,08
TXRH	Texas Roadhouse, Inc.	10.438,23	158,29	USD	-1,68	-0,93	-2,33	-11,99	-3,23	-4,62
STN	Stantec Inc.	10.432,57	91,46	USD	0,18	2,38	4,69	-7,69	-17,51	4,17
SWKS	Skyworks Solutions, Inc.	10.405,16	69,40	USD	-1,10	9,03	30,40	24,46	-10,71	7,97
BMRN	BioMarin Pharmaceutical Inc.	10.395,74	54,06	USD	0,28	1,65	-5,56	-4,39	0,91	-15,12
DVA	DaVita Inc.	10.395,46	151,65	USD	-2,25	-0,13	0,87	38,70	27,42	7,14
KNX	Knight-Swift Transportation Holdings Inc.	10.395,26	64,00	USD	-1,39	-1,84	11,15	16,15	41,84	63,39
SPXC	SPX Technologies, Inc.	10.392,18	208,13	USD	-4,92	-6,59	2,45	-0,13	-7,04	55,15
IT	Gartner, Inc.	10.372,34	146,40	USD	-1,41	-2,76	-5,42	-30,16	-41,05	-65,23
SFD	Smithfield Foods, Inc.	10.348,45	26,29	USD	0,04	-10,43	-8,08	10,00	18,64	18,37
SJM	The J. M. Smucker Company	10.346,52	96,97	USD	-1,08	0,94	1,55	-7,52	-6,35	-16,60
AM	Antero Midstream Corporation	10.308,11	21,70	USD	-0,73	1,54	-3,77	15,30	25,80	31,12
ARWR	Arrowhead Pharmaceuticals, Inc.	10.278,22	74,81	USD	1,81	1,22	18,90	7,90	76,48	438,59
CART	Maplebear Inc.	10.244,13	42,19	USD	-0,38	0,05	9,19	13,54	14,46	5,77
UHS	Universal Health Services, Inc.	10.198,86	167,00	USD	-0,75	-4,22	-6,15	-17,02	-23,05	-5,69
AES	The AES Corporation	10.170,24	14,28	USD	-1,18	-1,45	0,56	-2,53	2,96	42,80
LFUS	Littelfuse, Inc.	10.146,91	407,08	USD	0,72	-0,01	17,82	25,74	67,31	123,29
Z	Zillow Group, Inc.	10.100,69	45,28	USD	1,98	-0,29	11,83	-28,16	-39,61	-32,75
ZG	Zillow Group, Inc.	10.100,69	45,50	USD	2,00	-0,28	12,43	-26,90	-36,39	-31,04
DAR	Darling Ingredients Inc.	10.087,99	63,77	USD	-0,72	5,97	2,59	39,66	98,97	98,11
WTFC	Wintrust Financial Corporation	10.086,60	149,57	USD	-0,66	1,12	6,79	1,41	15,04	34,54
JEF	Jefferies Financial Group Inc.	10.075,99	49,29	USD	2,22	3,86	19,17	-19,43	-6,70	5,48
RRC	Range Resources Corporation	10.044,08	42,63	USD	-2,00	0,64	-2,00	12,63	19,92	25,64
POWL	Powell Industries, Inc.	10.027,92	275,33	USD	-0,70	8,93	49,08	86,21	115,44	351,09
MOH	Molina Healthcare, Inc.	10.020,40	192,70	USD	-0,99	9,53	41,88	7,30	25,90	-41,07
SMTC	Semtech Corporation	9.990,60	107,81	USD	2,63	-1,80	34,70	35,18	58,87	244,99
DCI	Donaldson Company, Inc.	9.987,33	86,22	USD	-2,21	-3,08	0,19	-15,42	2,34	31,17
FRT	Federal Realty Investment Trust	9.948,20	115,32	USD	3,99	3,85	8,73	14,00	19,89	22,65
OGE	OGE Energy Corp.	9.943,11	48,18	USD	-1,27	2,29	-0,17	10,30	9,15	6,17
VFS	VinFast Auto Ltd.	9.943,03	4,25	USD	0,47	-2,52	3,66	28,79	32,81	24,27
CR	Crane Company	9.938,25	172,24	USD	-3,09	-4,35	-0,39	-5,69	-9,35	6,99
GTLS	Chart Industries, Inc.	9.933,11	207,82	USD	-0,04	-0,01	0,43	0,23	4,11	53,96
VMI	Valmont Industries, Inc.	9.907,95	510,36	USD	0,46	2,29	25,50	14,54	23,45	74,05
XP	XP Inc.	9.882,07	19,06	USD	-0,52	-3,44	1,87	-2,31	4,61	18,39
MGM	MGM Resorts International	9.850,10	38,50	USD	-1,13	-2,63	4,68	14,79	20,20	22,38
OC	Owens Corning	9.842,95	122,73	USD	-0,49	-2,29	14,42	2,41	-3,60	-15,60
UMBF	UMB Financial Corporation	9.819,30	129,24	USD	2,43	5,74	12,73	1,65	20,92	36,66
IAG	IAMGOLD Corporation	9.800,44	16,59	USD	-1,66	-3,71	-15,70	-8,75	43,26	134,32
AGX	Argan, Inc.	9.797,17	702,27	USD	4,82	7,55	22,91	102,32	129,34	358,61
TEM	Tempus AI, Inc.	9.795,28	55,00	USD	-0,87	5,53	16,95	-8,06	-38,79	6,44
WTS	Watts Water Technologies, Inc.	9.789,45	293,60	USD	-2,19	-2,53	0,20	-1,91	7,70	41,32
AG	First Majestic Silver Corp.	9.752,75	19,85	USD	0,71	-3,45	-10,46	-4,75	55,44	217,09
PRIM	Primoris Services Corporation	9.747,03	180,35	USD	-0,44	5,10	19,70	21,65	27,44	200,73
RVTY	Revvity, Inc.	9.732,52	86,68	USD	0,07	-0,10	-1,41	-20,33	-7,38	-7,22
OSK	Oshkosh Corporation	9.719,52	155,29	USD	-0,65	3,30	4,19	7,98	25,96	85,40
R	Ryder System, Inc.	9.672,37	249,99	USD	-1,49	-1,32	20,85	30,69	47,72	81,59
BPOP	Popular, Inc.	9.656,19	149,35	USD	-0,65	1,57	9,46	11,85	33,98	56,52
FCFS	FirstCash Holdings, Inc.	9.640,85	219,93	USD	0,78	0,42	15,80	28,99	38,76	64,18
APLD	Applied Digital Corporation	9.574,64	33,55	USD	-2,04	-4,09	36,99	-0,97	-3,20	638,99
LUMN	Lumen Technologies, Inc.	9.557,16	9,32	USD	5,43	5,43	31,82	5,67	-9,34	163,28
SSB	SouthState Bank Corporation	9.546,96	97,48	USD	-0,19	2,76	4,13	-4,74	9,96	12,33
ORI	Old Republic International Corporation	9.526,32	39,26	USD	-1,73	-2,80	-0,88	0,23	-0,51	4,41
MOG.A	Moog Inc.	9.524,97	300,52	USD	-0,26	-3,96	-0,37	-1,58	46,70	79,68
MOG.B	Moog Inc.	9.524,97	301,67	USD					47,16
UHAL	U-Haul Holding Company	9.501,74	51,60	USD	0,47	-1,88	9,51	-8,75	-2,93	-15,95
UHAL.B	U-Haul Holding Company	9.501,74	48,11	USD	0,88	-1,56	9,04	-6,24	-0,78	-12,21
DOCU	DocuSign, Inc.	9.484,81	47,96	USD	4,28	3,76	-0,44	-8,72	-34,43	-41,33
BAH	Booz Allen Hamilton Holding Corporation	9.464,86	78,31	USD	0,69	-0,55	-2,56	-11,43	-10,15	-34,75
DOCN	DigitalOcean Holdings, Inc.	9.454,05	102,82	USD	6,63	7,99	17,27	86,10	152,88	232,75
ARW	Arrow Electronics, Inc.	9.423,44	184,52	USD	-1,76	-1,34	25,84	39,27	65,41	65,70
BXP	Boston Properties, Inc.	9.420,59	59,37	USD	1,56	2,84	16,37	-8,20	-16,60	-6,84
SUN	Sunoco LP - Limited Partnership	9.354,85	68,35	USD	-1,87	3,70	6,70	18,70	30,89	17,54
CGNX	Cognex Corporation	9.341,81	55,94	USD	0,77	3,10	13,38	44,40	35,15	104,91
AHR	American Healthcare REIT, Inc.	9.323,46	50,15	USD	-1,24	0,10	5,53	6,91	10,66	55,36
ZION	Zions Bancorporation, National Association	9.304,09	63,26	USD	-0,25	3,13	8,58	5,59	21,40	40,67
MASI	Masimo Corporation	9.298,81	178,48	USD	0,03	-0,08	0,26	29,96	26,90	10,88
ONB	Old National Bancorp	9.298,60	24,07	USD	0,42	3,04	7,79	-1,47	17,82	16,90
CNM	Core & Main, Inc.	9.253,53	49,02	USD	-2,68	-0,97	-3,98	-8,13	-6,06	-6,95
AVAV	AeroVironment, Inc.	9.195,47	184,97	USD	-5,15	-5,76	0,80	-33,56	-50,00	22,08
GAP	The Gap, Inc.	9.180,96	24,68	USD	0,37	-1,24	-0,32	-11,79	8,01	12,69
ADC	Agree Realty Corporation	9.156,90	76,36	USD	-0,97	-0,43	0,69	5,72	4,59	-1,61
FPS	Forgent Power Solutions, Inc.	9.151,42	39,22	USD	4,25	11,61	34,64
SIRI	Sirius XM Holdings Inc.	9.145,92	27,22	USD	1,04	2,29	16,28	33,76	25,50	27,08
CEF	Sprott Physical Gold and Silver Trust	9.145,90	47,90	USD	0,80	-1,38	-0,91	-3,49	28,52	65,23
FLS	Flowserve Corporation	9.140,96	71,65	USD	-2,70	-13,90	-4,97	-8,32	4,98	58,41
BRX	Brixmor Property Group Inc.	9.134,53	29,77	USD	-1,06	-1,91	3,15	11,12	13,80	19,51
TTC	The Toro Company	9.118,34	94,07	USD	-1,16	-1,22	0,62	2,81	25,88	37,77
MICC	The Magnum Ice Cream Company N.V.	9.092,06	14,85	USD	-0,54	12,24	2,91	-16,34
CUBE	CubeSmart	9.090,33	40,14	USD	-0,84	1,52	9,88	6,95	6,56	-1,30
ALGM	Allegro MicroSystems, Inc.	9.072,40	48,98	USD	0,99	10,99	47,09	32,70	63,70	156,84
HBM	Hudbay Minerals Inc.	9.051,79	22,80	USD	-1,34	-6,37	3,64	-3,72	42,50	213,62
KLIC	Kulicke and Soffa Industries, Inc.	9.034,70	86,33	USD	0,97	-1,57	30,25	50,58	116,20	167,86
PCOR	Procore Technologies, Inc.	8.999,35	59,32	USD	4,84	7,08	3,45	5,01	-19,64	-7,44
MTCH	Match Group, Inc.	8.991,96	38,67	USD	3,34	5,22	24,18	24,14	19,57	30,38
YMM	Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock)	8.948,82	8,61	USD	-0,46	-0,58	4,36	-13,03	-33,77	-24,21
WULF	TeraWulf Inc.	8.947,40	21,31	USD	-1,93	6,50	47,17	59,39	37,48	666,55
CFR	Cullen/Frost Bankers, Inc.	8.882,99	140,36	USD	-3,15	-0,74	1,23	1,84	13,98	20,51
GGB	Gerdau S.A. - Depositary Receipt (Common Stock)	8.873,31	4,51	USD	-1,31	4,64	19,00	5,62	29,23	72,80
ICLR	ICON Public Limited Company	8.870,73	112,85	USD	-4,63	10,45	1,28	-37,39	-34,32	-25,48
BAX	Baxter International Inc.	8.850,78	17,21	USD	-2,10	-5,23	2,56	-14,25	-6,82	-44,79
VSAT	Viasat, Inc.	8.842,88	65,12	USD	-1,20	5,05	43,98	44,17	63,54	602,48
EMN	Eastman Chemical Company	8.842,03	77,53	USD	6,07	7,68	2,27	11,84	30,26	0,69
DDS	Dillard's, Inc.	8.831,77	565,52	USD	-0,65	-4,99	-1,96	-6,92	-5,76	63,13
EQX	Equinox Gold Corp.	8.824,29	13,98	USD	0,14	-2,44	-6,43	-2,24	27,44	108,66
PRI	Primerica, Inc.	8.810,10	276,96	USD	-1,53	-1,08	9,10	5,29	6,58	5,68
AYI	Acuity Inc.	8.765,49	289,29	USD	-0,17	-0,10	0,80	-6,45	-20,75	18,75
CTRE	CareTrust REIT, Inc.	8.748,67	39,19	USD	-0,66	3,24	5,55	4,95	13,10	33,89
WAL	Western Alliance Bancorporation	8.710,24	80,80	USD	-0,91	1,71	11,63	-9,37	4,46	15,91
KRMN	Karman Holdings Inc.	8.697,55	65,73	USD	-3,31	-6,39	-20,51	-36,68	-21,97	83,86
ALV	Autoliv, Inc.	8.696,87	116,17	USD	0,21	-1,39	8,47	-4,18	-0,54	24,61
QRVO	Qorvo, Inc.	8.667,98	93,50	USD	-0,76	6,49	21,32	19,70	-1,50	30,46
CELH	Celsius Holdings, Inc.	8.665,44	33,73	USD	0,48	-2,49	-1,75	-35,73	-44,00	-3,52
W	Wayfair Inc.	8.620,77	65,50	USD	2,46	-16,86	-12,96	-36,71	-36,72	117,18
AGCO	AGCO Corporation	8.607,30	118,51	USD	-2,07	2,05	0,65	4,50	14,88	39,70
TECH	Bio-Techne Corporation	8.576,59	55,02	USD	-0,54	1,54	2,88	-14,15	-12,07	9,28
CAMT	Camtek Ltd.	8.570,32	186,62	USD	-2,76	-8,07	17,59	27,36	50,72	185,61
LEVI	Levi Strauss & Co.	8.568,27	22,28	USD	0,00	-0,13	17,26	12,07	9,86	39,16
ZWS	Zurn Elkay Water Solutions Corporation	8.567,08	51,28	USD	-1,31	-2,27	13,70	11,21	8,85	51,00
NCLH	Norwegian Cruise Line Holdings Ltd.	8.563,39	18,81	USD	3,47	1,62	-2,94	-14,34	-16,10	17,34
COLB	Columbia Banking System, Inc.	8.558,51	29,56	USD	-0,14	1,16	5,87	0,41	10,30	31,85
VNOM	Viper Energy, Inc.	8.530,04	49,90	USD	1,05	4,90	9,91	17,86	32,85	23,73
TX	Ternium S.A. - Depositary Receipt (Common Stock)	8.517,79	43,39	USD	-1,23	0,16	6,50	3,70	20,43	50,35
HSIC	Henry Schein, Inc.	8.483,32	73,93	USD	-0,88	-4,66	1,22	-2,05	16,98	13,79
HUT	Hut 8 Corp.	8.470,43	76,98	USD	1,58	0,14	62,54	37,88	51,95	525,35
ESE	ESCO Technologies Inc.	8.466,87	326,96	USD	0,93	2,21	11,53	43,30	48,98	108,99
JOBY	Joby Aviation, Inc.	8.464,46	9,25	USD	0,65	8,82	11,85	-12,49	-46,66	46,83
CHYM	Chime Financial, Inc.	8.449,72	22,24	USD	1,74	-1,33	19,38	-12,51	29,53
LLYVA	Liberty Live Holdings, Inc.	8.412,16	92,50	USD	1,41	1,63	0,21	14,99	5,43	32,18
LINE	Lineage, Inc.	8.409,15	37,04	USD	0,43	-0,27	13,00	3,72	-5,99	-23,20
AOS	A. O. Smith Corporation	8.398,73	60,35	USD	-2,41	-6,26	-7,27	-17,88	-8,55	-11,07
CRUS	Cirrus Logic, Inc.	8.376,40	164,24	USD	0,71	-5,70	11,63	26,01	23,81	71,01
NNN	NNN REIT, Inc.	8.361,47	43,95	USD	0,37	0,18	3,53	5,47	8,63	6,91
FDS	FactSet Research Systems Inc.	8.338,70	227,58	USD	0,00	1,54	1,21	-10,53	-14,70	-47,35
CAE	CAE Inc.	8.313,88	25,84	USD	-1,03	2,05	-2,75	-19,35	-7,91	3,28
ACI	Albertsons Companies, Inc.	8.302,40	16,62	USD	-1,36	0,00	-2,29	-0,18	-6,05	-24,39
MANH	Manhattan Associates, Inc.	8.290,72	140,13	USD	1,62	-1,56	4,34	-7,20	-23,04	-21,00
FRHC	Freedom Holding Corp.	8.266,04	135,11	USD	-9,82	-8,78	-8,61	9,22	-12,07	-5,41
SNEX	StoneX Group Inc.	8.261,05	105,19	USD	-0,79	-0,90	30,25	87,40	128,87	137,54
FRO	Frontline plc	8.239,27	37,01	USD	1,43	3,99	6,26	29,50	47,80	120,17
FR	First Industrial Realty Trust, Inc.	8.237,93	62,14	USD	0,21	1,25	5,95	7,08	12,41	30,60
CHRD	Chord Energy Corporation	8.233,93	145,06	USD	-0,37	7,21	5,91	44,71	59,90	60,77
TTEK	Tetra Tech, Inc.	8.219,16	31,67	USD	-2,01	1,38	3,06	-15,91	-0,97	1,54
MSGS	Madison Square Garden Sports Corp.	8.201,85	340,75	USD	-0,50	2,24	6,93	20,17	58,94	76,95
SARO	StandardAero, Inc.	8.200,24	24,53	USD	-1,33	-0,04	-6,55	-20,59	-15,09	-9,22
NXE	NexGen Energy Ltd.	8.170,31	12,38	USD	-1,51	-0,16	6,72	-1,51	26,84	136,71
PRAX	Praxis Precision Medicines, Inc.	8.161,95	324,20	USD	1,68	-5,98	1,54	3,25	63,11	761,32
CRL	Charles River Laboratories International, Inc.	8.159,19	165,78	USD	-0,71	-2,37	-5,21	-21,24	-7,94	39,76
IDA	IDACORP, Inc.	8.149,96	147,09	USD	-0,44	0,71	2,28	10,77	14,01	24,56
BLDR	Builders FirstSource, Inc.	8.141,26	75,72	USD	-4,26	-15,90	-6,48	-33,81	-34,82	-36,70
BOKF	BOK Financial Corporation	8.112,07	133,51	USD	-0,21	0,72	4,23	2,75	27,66	43,30
GKOS	Glaukos Corporation	8.064,19	140,22	USD	-2,40	15,43	24,49	17,46	59,21	48,77
NE	Noble Corporation plc	8.059,79	50,54	USD	-0,96	2,02	4,21	41,89	72,20	132,47
FLR	Fluor Corporation	8.058,53	53,00	USD	-0,66	9,89	11,46	14,74	8,67	51,91
REXR	Rexford Industrial Realty, Inc.	7.972,76	35,51	USD	-1,06	0,11	8,10	-12,39	-14,06	7,28
JHG	Janus Henderson Group plc	7.947,91	51,60	USD	-0,02	0,10	0,35	7,21	18,46	55,37
SSD	Simpson Manufacturing Co., Inc.	7.917,84	192,05	USD	0,69	5,77	12,28	8,64	8,81	24,96
KEX	Kirby Corporation	7.916,17	147,22	USD	-2,21	-2,24	9,20	25,12	42,27	52,77
NFG	National Fuel Gas Company	7.885,38	82,98	USD	-1,66	-5,90	-10,65	-0,92	5,16	8,08
WFRD	Weatherford International plc	7.873,77	109,49	USD	-0,78	0,88	16,26	16,38	48,58	164,47
AAL	American Airlines Group Inc.	7.837,41	11,84	USD	1,11	-2,15	6,38	-10,98	-9,82	18,99
ENS	EnerSys	7.801,41	212,39	USD	-0,41	1,48	19,41	17,87	68,35	145,25
CYTK	Cytokinetics, Incorporated	7.788,45	63,35	USD	-0,97	-3,02	-4,89	0,25	-0,38	47,88
IBP	Installed Building Products, Inc.	7.780,93	290,21	USD	0,58	-4,09	6,23	0,72	16,91	75,00
KRYS	Krystal Biotech, Inc.	7.775,00	266,04	USD	1,44	-2,38	2,75	-4,73	34,70	56,60
NUVL	Nuvalent, Inc.	7.754,30	99,04	USD	-1,24	-5,22	-6,25	-3,74	-0,28	29,04
VOYA	Voya Financial, Inc.	7.751,40	82,60	USD	0,78	2,80	23,34	7,75	10,93	39,53
MTDR	Matador Resources Company	7.749,00	62,36	USD	-1,70	3,14	2,80	37,84	58,03	57,71
AMG	Affiliated Managers Group, Inc.	7.729,10	291,07	USD	-1,22	1,26	6,42	-7,03	22,32	75,74
SFM	Sprouts Farmers Market, Inc.	7.677,07	81,19	USD	-0,81	11,28	7,03	14,50	2,82	-52,52
TV	Grupo Televisa, S.A.B. - Depositary Receipt (Common Stock)	7.673,10	2,90	USD	1,75	-5,84	-1,02	-11,31	9,85	59,34
AAON	AAON, Inc.	7.645,47	93,59	USD	0,30	-6,02	11,88	2,78	-4,88	2,54
JXN	Jackson Financial Inc.	7.630,82	114,19	USD	-1,36	0,94	8,93	-3,98	13,27	46,57
ATR	AptarGroup, Inc.	7.623,23	119,02	USD	-3,77	-4,08	-6,10	-4,75	2,59	-20,63
CMC	Commercial Metals Company	7.619,14	68,66	USD	-0,44	-0,75	9,21	-10,68	15,67	54,15
ECG	Everus Construction Group, Inc.	7.607,14	149,14	USD	1,16	9,61	18,93	68,54	64,09	270,63
UGI	UGI Corporation	7.598,13	35,40	USD	-1,91	-4,12	-1,86	-11,74	5,89	7,96
CBSH	Commerce Bancshares, Inc.	7.595,30	52,03	USD	0,00	2,91	5,58	-1,16	3,80	-10,06
CE	Celanese Corporation	7.586,64	69,24	USD	2,18	6,52	8,95	55,81	80,12	55,56
POOL	Pool Corporation	7.583,42	208,09	USD	-2,45	-10,52	4,00	-18,10	-22,08	-29,01
TKR	The Timken Company	7.579,36	109,00	USD	-1,70	1,68	6,80	16,97	38,84	69,65
PPC	Pilgrim's Pride Corporation	7.578,26	31,88	USD	-3,69	-5,20	-16,06	-26,49	-16,33	-41,59
RIG	Transocean Ltd.	7.534,45	6,84	USD	0,29	11,95	5,23	37,63	78,13	221,13
HALO	Halozyme Therapeutics, Inc.	7.533,34	63,96	USD	0,47	-2,14	-2,20	-10,81	-1,89	4,14
VLY	Valley National Bancorp	7.488,82	13,51	USD	-0,44	1,05	8,60	8,43	24,29	57,09
IDCC	InterDigital, Inc.	7.471,95	290,50	USD	-2,04	-21,17	-5,19	-11,01	-19,74	44,53
PCVX	Vaxcyte, Inc.	7.461,18	56,93	USD	-0,54	-4,30	-2,68	6,27	25,73	58,84
VFC	V.F. Corporation	7.437,92	19,01	USD	0,42	-3,94	12,35	-2,96	35,40	60,02
FSS	Federal Signal Corporation	7.418,21	121,61	USD	-1,23	4,83	10,88	12,51	3,03	49,34
AXS	AXIS Capital Holdings Limited	7.403,31	100,13	USD	-0,28	0,83	0,24	-2,96	6,91	3,96
AN	AutoNation, Inc.	7.391,95	210,00	USD	-1,12	3,41	6,08	2,45	5,07	20,59
TAP.A	Molson Coors Beverage Company	7.391,36	0,00	USD				-100,00
TAP	Molson Coors Beverage Company	7.391,36	42,14	USD	-1,40	-0,71	-1,77	-12,28	-3,61	-26,75
STAG	STAG Industrial, Inc.	7.376,56	38,58	USD	0,00	-0,72	6,55	2,85	0,81	16,80
MBLY	Mobileye Global Inc.	7.354,05	8,74	USD	0,58	-5,31	18,27	-2,67	-33,54	-40,05
QBTS	D-Wave Quantum Inc.	7.350,62	20,49	USD	1,04	10,82	49,56	-3,44	-44,71	196,53
MOS	The Mosaic Company	7.348,01	23,15	USD	-0,52	-3,54	-12,77	-15,82	-15,66	-23,85
UEC	Uranium Energy Corp.	7.309,69	14,94	USD	0,34	6,33	11,24	-13,34	-1,26	184,57
PRMB	Primo Brands Corporation	7.289,74	20,03	USD	-1,72	-1,81	6,15	5,76	-8,83	-38,69
LKQ	LKQ Corporation	7.275,75	28,51	USD	-9,72	-9,78	-2,73	-13,21	-10,79	-25,39
SYM	Symbotic Inc.	7.251,84	58,89	USD	-0,36	-0,84	7,42	8,31	-27,25	172,89
BROS	Dutch Bros Inc.	7.235,73	56,95	USD	-0,97	-0,85	12,64	4,71	2,54	-4,67
SOBO	South Bow Corporation	7.231,50	34,72	USD	1,40	8,50	7,16	22,25	33,90	40,62
IBRX	ImmunityBio, Inc.	7.193,90	7,11	USD	0,14	-4,44	-0,42	13,76	196,25	183,27
SLAB	Silicon Laboratories Inc.	7.192,10	218,24	USD	0,25	1,27	5,07	53,20	66,49	114,47
AWI	Armstrong World Industries, Inc.	7.189,68	168,46	USD	-1,13	-5,50	1,65	-8,32	-11,54	16,16
KNSL	Kinsale Capital Group, Inc.	7.189,06	311,74	USD	-3,67	-9,66	-9,85	-21,25	-21,96	-28,38
NOV	NOV Inc.	7.156,48	19,86	USD	-2,93	-3,12	6,37	8,23	36,03	71,06
ROAD	Construction Partners, Inc.	7.152,32	126,53	USD	2,32	5,29	12,07	15,15	10,65	54,04
LNC	Lincoln National Corporation	7.132,63	37,53	USD	-0,74	1,51	6,50	-9,81	-10,64	17,76
BIRK	Birkenstock Holding plc	7.119,00	38,71	USD	-0,08	-1,75	8,40	2,52	-3,01	-24,73
PLXS	Plexus Corp.	7.079,90	264,60	USD	5,60	4,14	27,69	32,74	89,14	116,12
VAL	Valaris Limited	7.074,32	102,23	USD	0,25	12,11	6,07	77,08	82,16	216,40
ARE	Alexandria Real Estate Equities, Inc.	7.065,78	41,39	USD	2,17	-12,68	-4,39	-24,25	-28,91	-43,04
PAYC	Paycom Software, Inc.	7.059,90	131,96	USD	4,10	6,66	9,24	-2,07	-29,47	-41,71
TPG	TPG Inc.	7.059,62	44,22	USD	1,38	1,38	13,53	-24,94	-19,66	-4,80
QGEN	Qiagen N.V.	7.058,06	34,25	USD	-0,95	-10,83	-15,18	-36,18	-30,55	-23,89
CWAN	Clearwater Analytics Holdings, Inc.	7.055,44	24,21	USD	0,04	0,25	1,77	0,50	31,50	6,46
ICL	ICL Group Ltd	7.021,24	5,44	USD	-0,91	5,02	3,82	1,68	-16,56	-18,07
RIOT	Riot Platforms, Inc.	7.011,10	18,50	USD	7,31	-0,59	47,41	19,59	-6,47	155,52
HQY	HealthEquity, Inc.	7.004,58	82,40	USD	0,45	-0,06	-1,18	-3,82	-12,88	-3,87
FAF	First American Financial Corporation	6.995,89	68,52	USD	-2,30	-3,32	15,57	8,45	9,61	12,68
PB	Prosperity Bancshares, Inc.	6.990,89	69,33	USD	-0,46	0,98	2,91	0,46	5,33	2,11
DOX	Amdocs Limited	6.963,07	64,70	USD	0,05	-0,93	-0,61	-21,04	-23,21	-26,96
HXL	Hexcel Corporation	6.954,14	92,23	USD	-1,75	3,18	11,67	11,38	29,17	90,28
INGR	Ingredion Incorporated	6.954,11	110,43	USD	-1,17	-2,01	-0,75	-6,49	-4,32	-16,86
VIPS	Vipshop Holdings Limited - Depositary Receipt (Common Stock)	6.952,85	14,52	USD	0,90	1,11	-3,33	-15,14	-16,98	6,61
GATX	GATX Corporation	6.950,79	196,35	USD	0,22	-0,91	14,39	7,94	25,18	34,52
MXL	MaxLinear, Inc.	6.909,85	77,18	USD	9,09	27,95	336,29	344,84	409,44	672,57
ORA	Ormat Technologies, Inc.	6.905,95	113,50	USD	-1,22	0,12	-0,12	-9,16	6,70	56,34
CIFR	Cipher Digital Inc.	6.900,57	17,04	USD	-3,95	-6,37	34,81	6,77	-8,63	497,89
CHDN	Churchill Downs Incorporated	6.875,60	98,65	USD	-2,32	-2,86	10,71	0,29	-0,55	9,11
AUGO	Aura Minerals Inc.	6.870,67	82,16	USD	-3,08	-9,02	-5,98	29,00	154,13
OR	OR Royalties Inc.	6.870,36	36,72	USD	-0,51	-9,00	-8,45	-6,90	14,82	52,81
OGC	OceanaGold Corporation	6.825,81	30,37	USD	-1,65	-7,38
AROC	Archrock, Inc.	6.823,39	39,02	USD	0,70	4,53	14,33	31,87	54,41	65,83
LAD	Lithia Motors, Inc.	6.807,06	290,90	USD	0,27	5,81	15,98	-10,06	-7,38	-0,64
SAIL	SailPoint, Inc.	6.804,84	12,07	USD	5,69	1,00	-9,66	-23,07	-44,33	-29,66
MIDD	The Middleby Corporation	6.793,88	138,87	USD	-1,06	-2,16	4,56	-5,64	11,78	4,14
STWD	Starwood Property Trust, Inc.	6.781,30	18,30	USD	-0,33	0,49	7,14	2,06	0,66	-4,64
HR	Healthcare Realty Trust Incorporated	6.768,36	19,25	USD	2,94	2,89	12,18	14,65	8,63	23,95
TRNO	Terreno Realty Corporation	6.760,14	65,27	USD	0,11	-0,02	5,67	6,06	14,25	15,87
EPRT	Essential Properties Realty Trust, Inc.	6.759,85	31,26	USD	-0,54	-0,51	2,09	2,96	4,62	-2,83
KVYO	Klaviyo, Inc.	6.752,40	22,20	USD	10,50	14,14	14,20	-0,05	-14,62	-27,07
MYRG	MYR Group Inc.	6.747,33	433,49	USD	7,08	27,77	49,84	73,37	99,12	254,39
SWX	Southwest Gas Holdings, Inc.	6.731,33	93,20	USD	-0,90	3,03	6,50	12,53	17,23	29,07
CAG	Conagra Brands, Inc.	6.726,83	14,06	USD	-2,02	-0,78	-9,41	-24,04	-18,21	-43,10
LEA	Lear Corporation	6.706,14	132,41	USD	4,15	3,19	8,48	13,08	26,53	54,41
RHP	Ryman Hospitality Properties, Inc.	6.694,30	106,22	USD	1,08	3,92	14,92	12,16	22,22	20,77
OWL	Blue Owl Capital Inc.	6.659,44	9,98	USD	2,36	8,71	14,58	-26,83	-36,72	-46,14
EXP	Eagle Materials Inc.	6.652,40	210,82	USD	0,34	0,99	10,40	3,44	-0,71	-6,88
OMF	OneMain Holdings, Inc.	6.632,17	56,59	USD	-3,71	-4,79	4,76	-13,66	-4,39	20,23
KYMR	Kymera Therapeutics, Inc.	6.630,45	80,71	USD	-0,44	-4,95	-4,97	11,03	30,51	135,51
FIGR	Figure Technology Solutions, Inc.	6.617,98	36,45	USD	3,85	13,37	10,82	-35,92	-7,95
MORN	Morningstar, Inc.	6.609,07	169,03	USD	0,19	-4,11	-0,39	-16,36	-20,38	-40,63
AVT	Avnet, Inc.	6.604,59	80,53	USD	-2,40	2,39	28,01	29,08	66,21	71,38
RGEN	Repligen Corporation	6.601,34	117,20	USD	-0,94	-0,34	-0,95	-21,54	-21,37	-15,07
THG	The Hanover Insurance Group, Inc.	6.558,08	186,84	USD	-0,45	5,24	8,43	7,29	9,34	12,49
CAR	Avis Budget Group, Inc.	6.549,91	185,55	USD	2,70	-9,04	9,10	61,36	36,36	100,31
SGHC	Super Group (SGHC) Limited	6.520,62	12,89	USD	-0,54	2,87	18,15	36,11	19,35	58,74
TFPM	Triple Flag Precious Metals Corp.	6.507,82	31,53	USD	-1,19	-6,61	-12,17	-6,49	13,58	51,66
CBC	Central Bancompany, Inc.	6.498,23	27,09	USD	0,26	4,43	10,35	12,41
INGM	Ingram Micro Holding Corporation	6.465,25	27,91	USD	-9,29	-8,04	15,09	32,15	21,56	56,97
BYD	Boyd Gaming Corporation	6.453,14	84,50	USD	-2,82	0,74	0,23	-0,05	8,51	22,22
MSA	MSA Safety Incorporated	6.451,32	165,79	USD	-0,36	-2,39	-0,34	-6,41	5,58	5,32
TXNM	TXNM Energy, Inc.	6.448,14	59,20	USD	0,24	0,30	0,87	0,48	4,23	11,28
GXO	GXO Logistics, Inc.	6.437,86	56,22	USD	-1,59	-0,09	5,12	-0,65	0,02	55,13
BPYPP	Brookfield Property Partners L.P. - Preferred Stock	6.417,42	16,01	USD	0,06	-1,36	-0,59	2,83	5,26	10,80
EAT	Brinker International, Inc.	6.399,65	148,14	USD	-2,69	6,83	3,34	-6,07	36,33	10,31
CORZ	Core Scientific, Inc.	6.389,89	20,35	USD	1,75	-2,54	33,01	13,12	-5,52	151,23
GBCI	Glacier Bancorp, Inc.	6.386,50	49,08	USD	0,06	0,74	8,95	-3,16	20,15	20,41
BZ	Kanzhun Limited - Depositary Receipt (Common Stock)	6.337,59	13,65	USD	0,96	0,22	1,26	-26,30	-38,40	-10,78
DSGX	The Descartes Systems Group Inc.	6.290,79	73,13	USD	1,41	1,57	3,15	-2,18	-17,10	-30,61
FNB	F.N.B. Corporation	6.281,15	17,66	USD	-1,06	0,80	4,50	0,63	12,34	34,91
AMTM	Amentum Holdings, Inc.	6.250,28	25,65	USD	-2,21	-0,77	-2,62	-28,31	14,46	17,55
HIMS	Hims & Hers Health, Inc.	6.228,80	27,41	USD	0,88	-10,31	38,16	1,18	-39,71	-17,19
URBN	Urban Outfitters, Inc.	6.190,07	69,01	USD	-1,89	-6,29	8,30	-2,60	6,81	30,75
TAL	TAL Education Group - Depositary Receipt (Common Stock)	6.186,99	11,17	USD	0,45	-0,62	-0,53	-12,05	-8,89	27,66
CPB	The Campbell's Company	6.177,54	20,73	USD	-0,29	0,53	-7,37	-25,91	-31,20	-43,14
LSTR	Landstar System, Inc.	6.160,01	181,56	USD	-1,36	1,42	12,37	21,56	41,37	35,34
NEU	NewMarket Corporation	6.152,37	668,88	USD	-1,00	-4,02	4,79	-0,28	-12,89	8,71
BPYPO	Brookfield Property Partners L.P. - Preferred Stock	6.148,77	15,31	USD	0,00	0,59	1,73	2,00	5,01	6,25
PTGX	Protagonist Therapeutics, Inc.	6.147,03	98,37	USD	-0,61	-1,63	-5,11	20,26	25,12	114,69
NXST	Nexstar Media Group, Inc.	6.137,41	202,37	USD	-2,77	-0,69	12,87	-4,71	3,39	35,22
MHK	Mohawk Industries, Inc.	6.135,70	99,93	USD	-5,33	-7,25	0,48	-15,59	-12,06	-6,04
ST	Sensata Technologies Holding plc	6.121,77	42,19	USD	1,32	1,20	19,93	21,97	32,55	97,15
APPF	AppFolio, Inc.	6.120,64	173,10	USD	3,60	2,25	12,30	-8,84	-31,97	-16,18
ACA	Arcosa, Inc.	6.113,24	124,76	USD	-1,35	4,45	15,50	8,99	22,31	55,81
PEGA	Pegasystems Inc.	6.109,40	36,20	USD	-0,96	-3,03	-14,40	-17,14	-43,13	-21,37
BLTE	Belite Bio, Inc - Depositary Receipt (Common Stock)	6.107,92	154,85	USD	-2,71	-3,97	-7,41	-8,37	46,22	151,87
GTES	Gates Industrial Corporation plc	6.101,53	24,06	USD	-6,05	-5,76	4,29	4,52	8,97	27,17
GVA	Granite Construction Incorporated	6.099,13	139,42	USD	1,71	13,01	13,98	15,47	35,48	71,51
EPAM	EPAM Systems, Inc.	6.096,60	112,33	USD	-1,27	-5,59	-16,87	-46,15	-31,31	-28,41
LW	Lamb Weston Holdings, Inc.	6.095,64	43,86	USD	0,71	-1,04	13,98	-4,51	-28,95	-16,95
WH	Wyndham Hotels & Resorts, Inc.	6.095,34	80,84	USD	-0,66	-5,87	-0,77	11,06	10,09	-5,23
FSV	FirstService Corporation	6.076,33	132,34	USD	-1,10	-9,59	-4,21	-14,76	-16,98	-24,61
CRC	California Resources Corporation	6.068,12	68,37	USD	0,16	5,61	3,54	27,79	44,94	98,12
CELC	Celcuity Inc.	6.061,98	125,65	USD	3,54	3,82	11,26	14,83	62,84	1.027,92
ACT	Enact Holdings, Inc.	6.058,10	42,60	USD	-0,30	-2,83	5,00	7,12	19,26	19,03
DBX	Dropbox, Inc.	6.055,50	24,93	USD	2,63	3,79	8,06	-2,16	-14,03	-12,68
UBSI	United Bankshares, Inc.	6.032,45	43,68	USD	-0,30	0,44	4,80	3,19	22,05	27,38
NPO	Enpro Inc.	6.023,63	285,94	USD	-1,92	-2,90	12,49	19,75	23,24	91,39
REZI	Resideo Technologies, Inc.	6.015,94	40,14	USD	-2,97	-2,19	16,52	17,16	-6,21	139,21
JBTM	JBT Marel Corporation	5.997,84	115,44	USD	-2,25	-11,32	-10,35	-26,62	-8,45	9,67
CLF	Cleveland-Cliffs Inc.	5.995,06	10,51	USD	3,04	7,68	27,09	-23,62	-15,45	27,55
ETSY	Etsy, Inc.	5.994,01	63,17	USD	-1,82	0,61	26,42	19,28	1,89	45,29
FROG	JFrog Ltd.	5.965,22	49,89	USD	7,43	10,25	2,95	-8,96	5,08	47,73
TERN	Terns Pharmaceuticals, Inc.	5.946,47	52,93	USD	0,00	0,08	0,27	52,98	540,80	1.503,94
ESAB	ESAB Corporation	5.942,16	97,94	USD	-0,34	-3,30	-3,03	-19,12	-16,16	-18,46
AXTA	Axalta Coating Systems Ltd.	5.934,22	27,73	USD	-2,50	-6,54	0,25	-17,42	-2,60	-14,68
BLSH	Bullish	5.930,79	39,32	USD	4,21	-1,58	12,12	30,20	-22,25
SSRM	SSR Mining Inc.	5.925,60	29,19	USD	1,32	-4,45	-7,33	27,86	29,39	174,34
OBDC	Blue Owl Capital Corporation	5.923,46	11,86	USD	1,19	5,24	10,22	-1,17	-8,91	-15,35
PCTY	Paylocity Holding Corporation	5.904,48	109,60	USD	3,90	7,25	4,20	-18,80	-22,42	-42,95
CNTA	Centessa Pharmaceuticals plc - Depositary Receipt (Common Stock)	5.904,21	39,57	USD	0,38	0,25	-0,73	61,05	58,92	188,62
EGO	Eldorado Gold Corporation	5.902,26	29,86	USD	-3,96	-6,89	-17,35	-30,43	16,46	58,49
COGT	Cogent Biosciences, Inc.	5.900,94	36,63	USD	2,35	-0,49	3,94	2,01	124,72	603,07
LTH	Life Time Group Holdings, Inc.	5.896,11	26,67	USD	-0,52	-2,16	2,14	-8,57	7,84	-13,01
VSNT	Versant Media Group, Inc.	5.886,40	40,83	USD	1,59	5,39	9,82	25,32
KGS	Kodiak Gas Services, Inc.	5.877,51	68,54	USD	1,09	3,88	18,38	63,15	85,85	101,53
G	Genpact Limited	5.847,82	34,33	USD	-1,21	0,03	-7,79	-22,15	-10,01	-31,70
BTG	B2Gold Corp.	5.845,11	4,36	USD	-3,11	-12,27	-9,92	-11,02	-0,68	40,19
TTAN	ServiceTitan, Inc.	5.838,78	61,72	USD	3,80	-1,50	-1,14	-21,22	-34,59	-46,61
CENX	Century Aluminum Company	5.837,19	58,98	USD	-0,77	-2,90	-7,13	30,11	99,12	259,41
MUR	Murphy Oil Corporation	5.815,64	40,73	USD	-2,47	4,44	2,98	35,36	43,92	98,39
FLG	Flagstar Bank, National Association	5.809,88	13,94	USD	-0,21	-0,64	4,26	5,45	22,07	19,04
AGBK	AGI Inc	5.800,77	6,82	USD	-3,81	-10,03	-4,88
RGTI	Rigetti Computing, Inc.	5.797,45	17,50	USD	0,29	5,36	29,63	-3,69	-60,47	97,29
CZR	Caesars Entertainment, Inc.	5.789,52	28,38	USD	2,09	0,92	6,89	37,10	41,19	4,88
LYFT	Lyft, Inc.	5.780,34	14,42	USD	1,91	1,26	8,50	-14,52	-29,52	16,29
OTEX	Open Text Corporation	5.778,94	23,20	USD	2,38	3,53	2,93	-9,13	-39,50	-14,39
BLCO	Bausch + Lomb Corporation	5.777,15	16,31	USD	2,58	3,10	-2,22	-2,34	9,17	41,09
VNO	Vornado Realty Trust	5.758,12	30,20	USD	1,04	3,07	18,11	-5,27	-20,40	-14,40
LGN	Legence Corp.	5.756,71	90,10	USD	3,61	12,06	51,17	92,06	117,78
POR	Portland General Electric Company	5.746,75	49,73	USD	-4,24	-2,45	-6,35	-1,03	8,87	18,07
ABCB	Ameris Bancorp	5.740,52	85,56	USD	0,36	0,79	8,99	6,13	19,46	46,01
LBRDK	Liberty Broadband Corporation	5.736,73	40,10	USD	4,18	-4,39	-20,29	-16,65	-25,49	-55,64
ESNT	Essent Group Ltd.	5.730,22	60,03	USD	-0,81	-5,64	3,06	-4,59	-0,89	5,45
PATH	UiPath, Inc.	5.730,18	10,67	USD	3,59	2,89	-3,18	-15,25	-32,72	-10,64
MSM	MSC Industrial Direct Co., Inc.	5.730,15	102,63	USD	0,35	4,91	12,10	21,69	20,87	34,19
TMHC	Taylor Morrison Home Corporation	5.706,18	60,39	USD	-0,58	-4,51	3,57	-0,92	1,89	5,30
BKH	Black Hills Corporation	5.698,52	75,50	USD	0,28	1,79	8,03	3,45	19,03	23,97
GLNG	Golar LNG Limited	5.644,49	55,70	USD	1,29	5,83	3,82	37,23	35,69	31,04
NJR	New Jersey Resources Corporation	5.642,01	56,00	USD	-0,55	0,32	1,84	13,18	26,41	14,43
ADT	ADT Inc.	5.634,46	7,55	USD	0,27	3,99	15,27	-5,63	-14,59	-5,86
BIO.B	Bio-Rad Laboratories, Inc.	5.624,71	0,00	USD
BIO	Bio-Rad Laboratories, Inc.	5.624,71	256,55	USD	-8,41	-10,87	-7,84	-12,65	-19,72	5,11
RUSHA	Rush Enterprises, Inc.	5.615,07	72,99	USD	-1,40	-2,58	10,56	13,71	47,72	43,15
RUSHB	Rush Enterprises, Inc.	5.615,07	70,19	USD	-3,66	-9,26	8,10	18,95	33,77	21,35
MTG	MGIC Investment Corporation	5.598,63	26,26	USD	-0,83	-8,28	0,00	-2,45	-4,23	5,42
BRKR	Bruker Corporation	5.597,34	36,79	USD	0,22	0,66	1,97	-16,93	-5,52	-8,16
CHE	Chemed Corporation	5.580,68	422,16	USD	-0,66	0,25	11,81	-1,17	-2,12	-27,40
BPYPN	Brookfield Property Partners L.P. - Preferred Stock	5.575,13	13,95	USD	-0,29	0,07	1,75	0,50	1,68	10,19
OGS	ONE Gas, Inc.	5.573,98	88,91	USD	-0,35	0,93	2,71	11,75	10,87	13,25
SITE	SiteOne Landscape Supply, Inc.	5.566,20	125,61	USD	-0,35	-13,43	-2,19	-12,49	-3,21	9,41
OUT	OUTFRONT Media Inc.	5.555,59	31,71	USD	2,79	5,63	18,99	30,39	79,25	109,58
ALKS	Alkermes plc	5.527,96	33,38	USD	-0,98	0,21	-4,76	-1,50	8,73	16,02
MAC	The Macerich Company	5.525,30	21,50	USD	-1,06	1,42	10,94	13,58	25,36	46,66
LNTH	Lantheus Holdings, Inc.	5.523,07	85,50	USD	1,04	1,39	12,95	27,76	48,21	-18,06
APGE	Apogee Therapeutics, Inc.	5.520,67	80,75	USD	-2,58	-5,68	-4,14	23,26	42,69	105,73
CORT	Corcept Therapeutics Incorporated	5.520,02	51,42	USD	10,53	11,64	22,49	28,97	-30,01	-28,46
CWST	Casella Waste Systems, Inc.	5.517,53	86,83	USD	9,56	8,28	6,49	-13,93	-1,96	-26,07
IMVT	Immunovant, Inc.	5.513,95	27,12	USD	-0,09	-5,11	8,05	4,31	9,89	67,93
SNDR	Schneider National, Inc.	5.510,40	31,47	USD	1,22	3,93	18,75	17,25	47,26	46,44
OSCR	Oscar Health, Inc.	5.498,45	18,49	USD	0,16	9,99	57,63	28,85	2,72	42,12
GOLF	Acushnet Holdings Corp.	5.497,77	95,72	USD	-1,14	-2,43	2,32	-1,26	23,78	44,55
RYTM	Rhythm Pharmaceuticals, Inc.	5.496,05	81,81	USD	0,55	-4,54	-7,16	-20,20	-28,09	25,49
KLAR	Klarna Group plc	5.492,74	14,55	USD	4,53	3,41	9,56	-36,93	-61,27
DLB	Dolby Laboratories, Inc.	5.471,23	57,46	USD	-10,41	-10,33	-5,37	-10,48	-13,36	-25,17
MKTX	MarketAxess Holdings Inc.	5.469,21	152,87	USD	-2,75	-6,32	-7,70	-9,67	-4,49	-31,01
FND	Floor & Decor Holdings, Inc.	5.466,32	50,57	USD	4,48	-1,00	2,74	-23,33	-19,06	-29,21
KMX	CarMax, Inc.	5.463,52	38,53	USD	-1,98	0,68	-4,42	-13,49	-8,06	-40,42
RITM	Rithm Capital Corp.	5.461,86	9,79	USD	0,10	-3,36	3,38	-10,51	-10,76	-12,43
MGY	Magnolia Oil & Gas Corporation	5.453,21	30,09	USD	-0,50	2,91	-0,27	17,95	33,97	46,57
HWC	Hancock Whitney Corporation	5.450,98	67,17	USD	-0,50	0,51	4,77	-2,37	17,62	28,95
PSN	Parsons Corporation	5.441,53	50,87	USD	0,91	-4,83	-7,66	-27,39	-38,81	-23,92
SYRE	Spyre Therapeutics, Inc.	5.427,55	69,42	USD	-6,76	-0,36	41,96	117,07	183,81	355,81
GLXY	Galaxy Digital Inc.	5.416,68	28,11	USD	2,44	8,09	61,83	-0,53	-19,71
ALM	Almonty Industries Inc.	5.413,19	20,60	USD	-4,98	-6,02	37,15	82,46	188,92
HASI	HA Sustainable Infrastructure Capital, Inc.	5.408,99	42,53	USD	1,38	1,87	13,20	23,60	53,48	70,26
YOU	Clear Secure, Inc.	5.406,65	54,98	USD	2,98	0,31	12,00	68,55	80,44	122,77
CACC	Credit Acceptance Corporation	5.391,76	504,84	USD	-0,01	-1,80	20,31	1,32	12,85	3,57
AUB	Atlantic Union Bankshares Corporation	5.385,51	37,91	USD	0,69	1,36	5,33	-2,39	16,57	36,86
FLY	Firefly Aerospace Inc.	5.383,53	33,80	USD	-2,31	-3,79	13,58	34,13	39,32
AVTR	Avantor, Inc.	5.383,35	7,96	USD	-1,73	0,76	2,45	-27,11	-32,66	-38,72
TFX	Teleflex Incorporated	5.381,63	121,77	USD	-1,73	-10,83	2,83	16,67	-2,17	-11,15
OTF	Blue Owl Technology Finance Corp.	5.378,31	11,59	USD	1,85	4,41	-0,43	-13,05	-19,18
CNX	CNX Resources Corporation	5.376,77	37,88	USD	-2,65	-1,48	-1,43	-2,37	12,54	28,71
PIPR	Piper Sandler Companies	5.359,53	79,42	USD	-8,92	-8,49	3,67	-8,28	-0,49	31,75
SEB	Seaboard Corporation	5.352,33	5.574,84	USD	-1,95	-4,43	-3,23	9,69	65,43	115,58
KRG	Kite Realty Group Trust	5.348,57	26,34	USD	0,69	1,42	7,91	12,13	18,97	21,66
SR	Spire Inc.	5.342,79	90,41	USD	-0,84	-0,51	-0,59	7,01	4,64	18,12
CGON	CG Oncology, Inc.	5.342,43	66,27	USD	-0,70	-3,51	-0,78	27,32	53,15	145,99
MCY	Mercury General Corporation	5.332,30	96,27	USD	-1,07	-0,21	10,95	9,91	24,54	73,71
IEP	Icahn Enterprises L.P.	5.320,70	8,35	USD	0,97	2,58	9,29	7,33	3,60	-3,47
GLBE	Global-E Online Ltd.	5.314,92	31,46	USD	0,29	-0,47	1,29	-13,93	-13,64	-12,39
OZK	Bank OZK	5.311,98	48,57	USD	0,85	2,32	5,20	2,12	7,96	14,01
PTCT	PTC Therapeutics, Inc.	5.308,05	65,15	USD	0,14	-4,51	-5,24	-13,74	-4,63	30,72
CIGI	Colliers International Group Inc.	5.295,89	103,63	USD	-0,91	-4,75	-3,02	-24,19	-35,04	-13,19
LBRT	Liberty Energy Inc.	5.295,84	32,68	USD	-3,28	-0,18	17,05	32,58	80,45	184,17
WTM	White Mountains Insurance Group, Ltd.	5.293,58	2.163,50	USD	-3,07	-4,24	-0,69	5,80	13,60	22,41
MATX	Matson, Inc.	5.275,92	173,55	USD	-0,50	0,71	5,24	8,27	71,92	59,09
KNF	Knife River Corporation	5.268,63	92,98	USD	0,46	4,30	13,24	38,42	53,79	-0,43
PLNT	Planet Fitness, Inc.	5.259,56	65,38	USD	-1,93	-6,09	-9,37	-28,19	-27,91	-30,88
HOMB	Home BancShares, Inc.	5.251,58	26,74	USD	-0,48	1,06	-1,69	-7,47	0,11	-3,64
WEX	WEX Inc.	5.244,56	151,14	USD	0,54	0,46	0,52	-1,79	3,61	15,93
FCN	FTI Consulting, Inc.	5.239,80	173,82	USD	-3,06	-5,65	-2,74	-0,49	5,34	4,53
CROX	Crocs, Inc.	5.235,55	103,88	USD	1,86	1,52	24,32	23,78	27,16	7,74
OLLI	Ollie's Bargain Outlet Holdings, Inc.	5.229,91	85,61	USD	-1,04	-5,14	-6,17	-22,39	-29,14	-19,32
BOOT	Boot Barn Holdings, Inc.	5.220,37	171,47	USD	0,01	1,65	19,48	-3,93	-9,59	64,34
CAI	Caris Life Sciences, Inc.	5.218,26	18,47	USD	-2,79	-8,56	-3,45	-20,25	-38,60
ATAT	Atour Lifestyle Holdings Limited - Depositary Receipt (Common Stock)	5.215,24	37,97	USD	-0,71	-2,69	2,79	6,24	-2,54	55,36
BCPC	Balchem Corporation	5.214,51	161,52	USD	-0,06	-7,05	-6,03	-5,08	5,30	3,17
OPEN	Opendoor Technologies Inc.	5.207,42	5,44	USD	1,12	-1,27	19,04	5,63	-29,99	617,39
UUUU	Energy Fuels Inc.	5.206,33	21,66	USD	0,09	6,59	20,67	-3,48	5,61	379,20
BC	Brunswick Corporation	5.194,07	79,42	USD	-0,04	0,06	8,69	-1,00	20,13	72,46
DUOL	Duolingo, Inc.	5.187,36	111,25	USD	1,04	7,54	15,66	-17,01	-58,89	-71,44
APLS	Apellis Pharmaceuticals, Inc.	5.186,40	40,96	USD	0,02	0,05	1,41	81,40	90,78	113,22
LOAR	Loar Holdings Inc.	5.183,88	55,37	USD	-1,34	-3,40	-5,40	-19,26	-30,03	-41,46
M	Macy's, Inc.	5.178,47	19,69	USD	0,72	-2,04	8,78	-1,65	1,03	72,42
IPGP	IPG Photonics Corporation	5.176,15	122,87	USD	3,32	-1,35	6,39	32,96	44,35	105,16
PACS	PACS Group, Inc.	5.168,30	33,00	USD	-1,64	-6,86	4,20	-2,25	173,18	242,68
RAL	Ralliant Corporation	5.157,27	45,69	USD	0,55	2,38	7,25	-13,74	4,03
AXTI	AXT, Inc.	5.142,82	96,00	USD	21,18	26,05	103,65	417,80	1.107,55	6.757,14
SPHR	Sphere Entertainment Co.	5.137,34	144,73	USD	1,60	10,16	20,80	51,53	111,35	431,12
SBRA	Sabra Health Care REIT, Inc.	5.134,59	20,36	USD	-1,45	1,34	4,46	8,70	14,25	14,06
CRK	Comstock Resources, Inc.	5.087,43	17,36	USD	-0,34	2,48	-9,68	-28,71	-7,41	-4,98
NNI	Nelnet, Inc.	5.082,25	141,66	USD	-0,03	0,38	10,54	7,40	9,77	33,53
ESTC	Elastic N.V.	5.062,64	48,61	USD	4,70	4,76	-2,60	-26,27	-45,52	-43,61
MAIN	Main Street Capital Corporation	5.045,13	56,20	USD	0,64	3,96	8,26	-11,91	-1,26	4,93
MRP	Millrose Properties, Inc.	5.041,53	30,37	USD	-0,98	-1,17	6,52	1,91	-5,71	21,29
S	SentinelOne, Inc.	5.032,88	14,90	USD	5,23	4,63	11,95	6,58	-16,53	-19,46
PBF	PBF Energy Inc.	5.028,29	43,00	USD	-0,83	5,55	-6,70	28,51	25,84	150,29
SRRK	Scholar Rock Holding Corporation	5.028,27	46,37	USD	-0,51	-0,24	-6,04	4,58	56,55	40,90
ALH	Alliance Laundry Holdings Inc.	5.021,27	25,43	USD	0,24	5,65	18,50	15,17	-4,04
PECO	Phillips Edison & Company, Inc.	5.021,00	39,87	USD	-0,73	1,04	7,06	10,05	17,82	14,90
MIRM	Mirum Pharmaceuticals, Inc.	5.009,04	96,53	USD	-0,80	5,51	2,02	-6,48	32,87	122,16
VNT	Vontier Corporation	5.001,17	35,16	USD	-2,01	-2,77	-2,22	-6,24	-8,68	10,53
VCTR	Victory Capital Holdings, Inc.	4.996,61	77,89	USD	-0,79	4,75	20,05	10,44	25,08	35,96
TFSL	TFS Financial Corporation	4.994,75	15,03	USD	-0,07	2,38	5,62	6,79	13,01	15,97
LPX	Louisiana-Pacific Corporation	4.988,20	71,26	USD	-1,29	-5,38	-1,98	-14,90	-18,20	-17,44
AX	Axos Financial, Inc.	4.972,07	87,41	USD	-9,36	-8,47	1,68	-11,70	12,09	37,70
MEOH	Methanex Corporation	4.970,96	64,25	USD	-1,97	7,75	8,82	34,64	63,40	105,34
DIOD	Diodes Incorporated	4.965,60	108,24	USD	1,02	3,68	57,05	82,87	102,85	181,88
POST	Post Holdings, Inc.	4.958,72	103,40	USD	-1,29	-0,24	6,35	1,07	-0,51	-8,63
CRSP	CRISPR Therapeutics AG	4.951,02	51,63	USD	-1,36	5,83	5,78	3,34	-19,32	33,51
SON	Sonoco Products Company	4.949,38	50,06	USD	0,20	3,32	-9,26	4,29	23,39	22,10
TPC	Tutor Perini Corporation	4.945,50	93,68	USD	0,82	7,98	19,02	18,75	39,07	336,53
HESM	Hess Midstream LP	4.932,85	38,12	USD	-2,51	2,09	0,00	7,47	12,28	2,56
SIGI	Selective Insurance Group, Inc.	4.913,87	82,08	USD	-2,23	-0,48	8,31	-2,38	8,95	-5,90
GHC	Graham Holdings Company	4.886,04	1.134,42	USD	1,06	0,59	6,94	-2,76	12,08	23,30
WFG	West Fraser Timber Co. Ltd.	4.885,38	62,39	USD	-1,45	-4,66	-4,60	-8,73	2,28	-15,67
IFS	Intercorp Financial Services Inc.	4.884,31	44,00	USD	-1,30	-2,44	-12,44	-10,17	2,25	29,91
CWEN	Clearway Energy, Inc.	4.876,93	40,30	USD	-0,15	1,82	0,98	11,48	26,21	37,36
CWEN.A	Clearway Energy, Inc.	4.876,93	40,43	USD	5,70	1,97	4,01	19,72	35,67	47,82
GNTX	Gentex Corporation	4.869,25	22,75	USD	-1,56	-4,73	5,18	-1,13	-2,99	4,45
GTX	Garrett Motion Inc.	4.856,91	25,87	USD	1,02	23,13	39,09	43,40	52,72	180,59
EXLS	ExlService Holdings, Inc.	4.856,20	31,74	USD	-0,44	4,41	4,20	-18,93	-18,82	-34,53
KEN	Kenon Holdings Ltd.	4.853,38	93,04	USD	1,04	13,92	8,93	31,54	78,68	206,46
FTDR	Frontdoor, Inc.	4.852,28	68,80	USD	0,25	11,91	26,19	16,39	3,57	67,36
TGTX	TG Therapeutics, Inc.	4.847,64	33,85	USD	0,21	-7,56	0,80	15,02	-2,67	-25,62
AQN	Algonquin Power & Utilities Corp.	4.840,61	6,31	USD	0,48	-0,47	1,28	-3,66	13,08	17,29
STVN	Stevanato Group S.p.A.	4.834,90	17,71	USD	4,18	9,46	28,80	13,67	-29,78	-15,10
TDS	Telephone and Data Systems, Inc.	4.834,65	45,48	USD	0,93	0,60	3,04	0,78	17,16	21,31
UFPI	UFP Industries, Inc.	4.805,48	85,18	USD	-4,82	-10,24	-6,54	-17,53	-7,54	-13,83
RDN	Radian Group Inc.	4.800,69	35,43	USD	-1,12	-0,48	7,30	7,69	4,39	10,93
RELY	Remitly Global, Inc.	4.800,16	22,79	USD	4,11	8,11	44,70	72,39	42,08	12,71
MIR	Mirion Technologies, Inc.	4.799,93	19,63	USD	-0,61	-0,41	5,20	-20,97	-33,16	24,40
PFSI	PennyMac Financial Services, Inc.	4.796,41	92,13	USD	2,04	0,81	5,05	-7,80	-26,77	-5,45
CPA	Copa Holdings, S.A.	4.794,30	116,23	USD	0,48	-1,46	-1,43	-14,79	-7,17	26,67
FBIN	Fortune Brands Innovations, Inc.	4.787,45	39,91	USD	-1,55	-3,92	4,26	-26,23	-21,44	-25,85
SXT	Sensient Technologies Corporation	4.776,26	112,93	USD	-0,62	-8,30	23,35	19,48	19,77	20,20
PSMT	PriceSmart, Inc.	4.767,65	158,21	USD	0,82	-1,79	4,53	11,25	37,65	55,89
MC	Moelis & Company	4.754,89	64,76	USD	-0,55	-4,88	14,26	-9,64	2,26	20,87
KBR	KBR, Inc.	4.735,71	37,45	USD	-0,11	6,30	-0,19	-12,52	-12,58	-29,09
RLI	RLI Corp.	4.734,60	51,50	USD	-0,52	-2,48	-9,55	-11,86	-12,65	-30,41
CSW	CSW Industrials, Inc.	4.729,43	287,15	USD	-1,39	-3,05	10,30	6,36	14,67
PAGP	Plains GP Holdings, L.P. - Limited Partnership	4.714,08	23,82	USD	-2,58	2,89	0,42	16,31	37,93	27,79
MMYT	MakeMyTrip Limited	4.709,22	48,20	USD	2,10	4,74	27,24	-22,73	-39,75	-54,02
MWH	SOLV Energy, Inc.	4.678,54	40,65	USD	2,03	4,71	37,15
MRCY	Mercury Systems, Inc.	4.664,05	78,55	USD	-0,46	0,72	5,08	-16,33	1,47	57,10
FFIN	First Financial Bankshares, Inc.	4.662,94	32,56	USD	0,90	1,88	9,08	2,33	5,41	-2,83
OSIS	OSI Systems, Inc.	4.647,44	282,50	USD	-1,54	-3,46	7,18	12,94	1,45	37,98
CHH	Choice Hotels International, Inc.	4.646,85	100,70	USD	1,64	-15,43	-2,12	-2,04	8,33	-20,15
DOCS	Doximity, Inc.	4.621,11	24,98	USD	2,21	4,04	8,94	-33,33	-62,15	-56,08
MDU	MDU Resources Group, Inc.	4.619,05	22,60	USD	0,31	3,72	7,47	10,19	17,83	31,86
NAVN	Navan, Inc.	4.603,50	18,47	USD	5,60	18,40	46,12	60,89	-8,90
CPAC	Cementos Pacasmayo S.A.A. - Depositary Receipt (Common Stock)	4.593,29	10,65	USD	0,00	-0,47	2,50	-3,27	46,49	93,73
ASB	Associated Banc-Corp	4.589,38	28,18	USD	0,07	3,03	7,68	3,37	13,77	27,74
UNF	UniFirst Corporation	4.557,89	252,10	USD	-1,33	-3,12	-0,98	17,26	63,33	41,26
INDV	Indivior Pharmaceuticals, Inc.	4.556,86	37,66	USD	2,39	13,33	22,87	6,44	28,23	227,19
PRM	Perimeter Solutions, Inc.	4.554,93	30,47	USD	0,56	-1,23	17,74	16,52	29,60	200,79
ZETA	Zeta Global Holdings Corp.	4.553,67	18,60	USD	0,98	6,10	18,25	0,11	3,39	42,42
PTEN	Patterson-UTI Energy, Inc.	4.551,43	11,99	USD	-1,88	5,83	15,85	59,23	91,23	112,59
HCC	Warrior Met Coal, Inc.	4.551,31	86,20	USD	-4,06	-0,53	-6,20	-3,47	27,06	80,26
BFAM	Bright Horizons Family Solutions Inc.	4.535,98	81,55	USD	0,54	0,65	0,39	-11,96	-25,34	-34,98
ORLA	Orla Mining Ltd.	4.518,71	13,30	USD	1,53	-8,84	-20,41	-11,86	28,88	20,91
OLED	Universal Display Corporation	4.506,28	96,39	USD	10,68	-2,67	7,57	-16,05	-34,55	-23,27
ACIW	ACI Worldwide, Inc.	4.504,95	43,86	USD	1,48	1,55	7,08	1,15	-7,92	-17,80
EBC	Eastern Bankshares, Inc.	4.499,75	20,26	USD	0,15	1,81	2,43	-1,10	15,57	35,79
LGND	Ligand Pharmaceuticals Incorporated	4.497,40	227,44	USD	-0,88	-1,66	13,94	18,40	18,89	107,03
XENE	Xenon Pharmaceuticals Inc.	4.489,41	56,13	USD	0,16	1,61	-0,99	36,87	33,90	46,94
BIPC	Brookfield Infrastructure Corporation	4.488,53	37,41	USD	1,11	-8,47	-5,39	-21,82	-17,44	-0,08
MTN	Vail Resorts, Inc.	4.484,64	125,86	USD	-1,04	5,75	-1,82	-5,42	-15,15	-9,58
PI	Impinj, Inc.	4.483,87	147,21	USD	1,58	18,80	44,41	6,60	-27,18	59,79
QS	QuantumScape Corporation	4.465,72	7,26	USD	-0,41	0,55	16,91	-17,97	-60,63	85,68
ENPH	Enphase Energy, Inc.	4.460,89	33,85	USD	2,70	-5,37	-11,57	-8,46	10,95	-24,09
IBOC	International Bancshares Corporation	4.455,01	71,66	USD	-0,11	0,49	5,58	2,90	7,95	17,40
NWE	NorthWestern Energy Group, Inc.	4.452,22	72,49	USD	0,21	1,83	9,14	6,82	21,48	24,49
HAFN	Hafnia Limited	4.447,05	8,92	USD	0,11	5,69	16,75	45,28	40,25	92,24
HRI	Herc Holdings Inc.	4.446,54	133,13	USD	4,89	8,72	41,58	-7,12	-6,28	21,65
LAUR	Laureate Education, Inc.	4.445,45	31,24	USD	3,80	0,81	-11,30	-8,92	7,61	55,66
MAT	Mattel, Inc.	4.441,68	14,93	USD	-0,99	2,68	2,54	-28,53	-18,77	-6,04
CNR	Core Natural Resources, Inc.	4.435,86	87,02	USD	-3,03	1,42	-14,17	-8,76	10,15	20,51
WIX	Wix.com Ltd.	4.434,36	80,60	USD	7,91	6,52	-10,94	-7,19	-44,62	-52,47
BDC	Belden Inc.	4.430,62	114,15	USD	1,48	-15,05	-2,11	-2,86	-6,32	10,71
TCBI	Texas Capital Bancshares, Inc.	4.427,40	101,38	USD	0,68	2,27	5,80	0,21	20,92	48,76
MTH	Meritage Homes Corporation	4.425,04	66,34	USD	-1,49	-3,95	6,81	-4,56	-1,81	-2,64
BCO	The Brink's Company	4.419,07	107,52	USD	0,72	-2,31	4,00	-15,37	-3,27	20,48
CRGY	Crescent Energy Company	4.413,54	13,46	USD	0,07	5,73	5,73	37,77	59,67	62,56
SHC	Sotera Health Company	4.409,17	15,50	USD	-0,39	-0,51	4,24	-14,46	-6,63	34,78
RDNT	RadNet, Inc.	4.400,17	56,85	USD	0,53	-1,35	2,78	-18,90	-25,19	8,53
FELE	Franklin Electric Co., Inc.	4.391,47	99,44	USD	-0,75	-2,45	6,22	-0,18	4,93	17,04
WING	Wingstop Inc.	4.377,08	160,73	USD	-2,03	-15,12	10,95	-39,45	-25,80	-39,09
SFBS	ServisFirst Bancshares, Inc.	4.368,13	79,91	USD	0,36	0,88	9,26	-2,37	13,72	12,20
ACHR	Archer Aviation Inc.	4.367,55	5,87	USD	2,26	2,98	12,67	-18,36	-47,68	-29,53
REYN	Reynolds Consumer Products Inc.	4.366,88	20,77	USD	-0,95	-1,38	-2,30	-10,36	-15,02	-9,70
LOPE	Grand Canyon Education, Inc.	4.363,86	163,41	USD	-3,35	-0,05	-4,53	-6,00	-13,22	-8,39
LEGN	Legend Biotech Corporation - Depositary Receipt (Common Stock)	4.361,89	23,59	USD	0,30	-1,30	23,83	34,80	-27,19	-32,50
TDW	Tidewater Inc.	4.354,40	87,85	USD	-1,66	-0,76	5,29	40,58	73,65	142,75
LMND	Lemonade, Inc.	4.350,74	56,66	USD	0,04	-13,77	-7,22	-34,67	-5,69	93,91
MARA	MARA Holdings, Inc.	4.344,87	11,46	USD	-4,42	-1,55	42,54	20,63	-37,27	-14,29
CSTM	Constellium SE	4.334,94	32,01	USD	2,33	2,01	17,17	42,46	103,50	216,62
PLUG	Plug Power Inc.	4.333,07	3,11	USD	-0,64	-0,96	38,22	47,04	15,61	256,41
AIR	AAR Corp.	4.328,84	110,35	USD	-0,02	-0,17	-0,92	4,19	31,04	106,42
NVST	Envista Holdings Corporation	4.312,85	26,33	USD	1,50	-1,75	1,66	12,19	29,39	63,74
GFF	Griffon Corporation	4.310,37	92,55	USD	1,51	-0,52	26,33	13,63	25,05	35,88
ACLS	Axcelis Technologies, Inc.	4.300,07	139,99	USD	0,63	-2,19	46,57	58,95	75,96	185,81
ALK	Alaska Air Group, Inc.	4.292,92	38,55	USD	-1,43	-7,31	2,39	-24,16	-7,62	-12,92
ATMU	Atmus Filtration Technologies Inc.	4.291,43	52,65	USD	-16,96	-15,41	-9,41	-9,18	15,77	51,86
AZZ	AZZ Inc.	4.288,68	143,53	USD	0,34	0,14	13,69	15,48	43,75	65,43
CVLT	Commvault Systems, Inc.	4.286,19	99,57	USD	0,70	6,02	26,99	16,18	-28,48	-40,42
MWA	Mueller Water Products, Inc.	4.282,70	27,39	USD	-1,79	-2,77	-2,39	1,18	6,74	4,38
SLM	SLM Corporation	4.278,94	22,69	USD	-1,69	-4,78	4,37	-16,43	-15,49	-21,52
TBBB	BBB Foods Inc.	4.270,17	36,58	USD	0,22	-1,85	4,72	4,84	33,89	19,70
ENVA	Enova International, Inc.	4.259,60	170,93	USD	0,90	2,57	24,87	3,49	42,95	86,22
SKY	Champion Homes, Inc.	4.252,11	76,90	USD	0,88	-6,22	3,64	-1,89	12,71	-11,10
FSLY	Fastly, Inc.	4.250,62	28,07	USD	11,15	18,14	-13,26	203,46	238,60	388,17
AD	Array Digital Infrastructure, Inc.	4.249,03	49,19	USD	-1,01	2,08	3,30	2,08	0,14
LAZ	Lazard, Inc.	4.238,01	45,13	USD	-6,95	-4,59	7,53	-15,99	-7,52	16,02
CUZ	Cousins Properties Incorporated	4.227,08	25,69	USD	0,31	3,17	15,31	1,78	-0,93	-6,72
STEP	StepStone Group Inc.	4.226,34	52,74	USD	-0,29	1,79	12,25	-25,39	-13,36	5,47
SAIC	Science Applications International Corporation	4.220,04	95,91	USD	-0,89	0,31	-1,45	-5,75	2,35	-20,76
CNO	CNO Financial Group, Inc.	4.216,84	44,63	USD	0,40	2,10	8,64	6,14	11,52	17,63
KNSA	Kiniksa Pharmaceuticals International, plc	4.216,02	55,27	USD	2,77	29,17	14,83	25,84	49,34	104,93
GPI	Group 1 Automotive, Inc.	4.213,91	353,67	USD	-0,90	3,60	6,92	-0,17	-11,04	-12,38
EPR	EPR Properties	4.209,28	55,28	USD	-0,95	-0,49	9,90	1,92	12,77	11,70
INSW	International Seaways, Inc.	4.206,26	85,14	USD	2,64	7,03	17,87	42,73	66,19	150,71
PVH	PVH Corp.	4.197,77	91,64	USD	0,22	-2,14	19,70	46,95	16,99	32,85
SLGN	Silgan Holdings Inc.	4.194,43	39,72	USD	-2,05	1,79	-0,25	-7,95	2,85	-23,10
VSCO	Victoria's Secret & Co.	4.188,80	52,36	USD	1,02	-0,80	10,65	-3,94	48,54	178,51
SKT	Tanger Inc.	4.183,79	36,35	USD	-1,97	-0,87	6,44	11,09	11,64	15,36
ALHC	Alignment Healthcare, Inc.	4.183,02	20,26	USD	-10,12	-4,12	13,50	-10,08	20,17	14,33
NTSK	Netskope, Inc.	4.179,03	10,52	USD	5,62	9,24	25,69	-29,16	-55,50
IRDM	Iridium Communications Inc.	4.169,52	39,44	USD	0,95	1,23	38,29	97,99	105,95	63,45
COMP	Compass, Inc.	4.164,11	7,39	USD	-2,38	-5,86	2,92	-40,97	-4,15	-4,27
CC	The Chemours Company	4.156,56	27,73	USD	2,89	4,21	28,86	84,99	107,09	123,99
VVV	Valvoline Inc.	4.151,77	32,61	USD	-1,87	-1,87	-4,34	-0,34	-1,21	-4,82
VIRT	Virtu Financial, Inc.	4.142,83	48,12	USD	-3,10	-0,84	8,40	15,92	38,12	22,91
THO	THOR Industries, Inc.	4.111,95	78,18	USD	-1,09	-1,04	0,40	-30,12	-25,08	7,95
BGC	BGC Group, Inc.	4.111,40	11,27	USD	0,36	0,00	14,53	23,71	23,30	24,39
WSC	WillScot Holdings Corporation	4.111,07	22,69	USD	0,22	0,13	28,77	13,28	4,32	-9,67
TREX	Trex Company, Inc.	4.101,55	38,79	USD	-1,05	-7,42	6,07	-6,35	-19,72	-32,91
GTLB	GitLab Inc.	4.090,99	24,05	USD	8,63	11,81	9,42	-31,25	-50,67	-48,47
HLNE	Hamilton Lane Incorporated	4.068,12	92,56	USD	0,62	-2,40	-4,59	-34,47	-18,78	-40,09
DOO	BRP Inc.	4.064,91	55,66	USD	-0,52	-1,97	-23,44	-26,15
LEU	Centrus Energy Corp.	4.063,49	206,64	USD	-2,05	0,49	12,82	-25,74	-43,77	198,22
POWI	Power Integrations, Inc.	4.057,46	73,32	USD	0,84	-0,30	40,00	59,60	75,03	49,27
DLO	DLocal Limited	4.055,31	13,75	USD	-0,94	-0,07	10,53	2,15	-6,14	55,37
CBT	Cabot Corporation	4.037,83	77,33	USD	0,48	0,62	2,71	7,12	14,60	-1,54
HP	Helmerich & Payne, Inc.	4.036,91	40,43	USD	0,12	5,40	17,05	19,33	53,96	114,03
MIAX	Miami International Holdings, Inc.	4.032,18	47,17	USD	1,46	2,83	19,81	13,04	7,94
AMRX	Amneal Pharmaceuticals, Inc.	4.029,58	12,83	USD	-0,31	2,48	0,94	-6,21	18,58	67,49
DAN	Dana Incorporated	4.027,63	35,87	USD	-1,59	-7,86	4,49	24,12	76,70	161,06
NVTS	Navitas Semiconductor Corporation	4.022,67	17,45	USD	5,76	0,98	104,33	103,38	29,64	804,15
TNL	Travel + Leisure Co.	4.020,14	64,40	USD	-0,40	-4,34	-9,85	-7,39	2,58	46,60
TEX	Terex Corporation	4.015,36	61,87	USD	-0,53	-1,15	2,64	8,54	34,44	75,77
WAY	Waystar Holding Corp.	4.012,93	20,95	USD	-1,99	-17,58	-11,86	-21,12	-41,56	-43,64
UCB	United Community Banks, Inc.	4.011,81	33,52	USD	0,57	1,33	4,91	-2,64	14,79	21,41
TVTX	Travere Therapeutics, Inc.	4.011,52	44,12	USD	4,75	8,94	40,42	41,91	25,48	112,01
VSEC	VSE Corporation	3.998,73	170,91	USD	-0,45	-4,43	-10,92	-21,81	-5,41	49,24
TPH	Tri Pointe Homes, Inc.	3.989,46	46,86	USD	-0,06	-0,09	0,67	40,51	47,13	52,39
KTB	Kontoor Brands, Inc.	3.988,30	72,20	USD	-1,58	-0,70	1,83	20,88	-10,78	20,03
CMBT	Cmb.Tech NV	3.984,03	13,73	USD	-0,29	6,85	9,58	5,29	41,55	44,37
CVCO	Cavco Industries, Inc.	3.976,47	510,68	USD	0,73	-5,36	5,15	3,79	-3,61	3,41
RYAN	Ryan Specialty Holdings, Inc.	3.972,34	30,83	USD	-11,33	-10,92	-6,66	-36,14	-43,74	-52,94
IRTC	iRhythm Holdings, Inc.	3.968,76	120,80	USD	-6,47	-1,27	2,18	-21,82	-35,50	13,01
CAAP	Corporación América Airports S.A.	3.963,60	24,29	USD	-2,65	-2,84	-6,18	-18,05	9,61	24,88
HRB	H&R Block, Inc.	3.961,21	31,25	USD	-1,51	3,27	-1,70	-20,79	-37,17	-48,24
SHAK	Shake Shack Inc.	3.959,41	98,36	USD	-4,00	-4,52	8,46	11,05	1,92	12,10
CTRI	Centuri Holdings, Inc.	3.950,43	39,25	USD	4,39	12,98	29,24	42,21	94,40	118,54
CVSA	Covista Inc.	3.945,70	113,86	USD	-1,18	5,79	-2,40
SRAD	Sportradar Group AG	3.940,17	13,26	USD	1,61	-0,23	-20,26	-26,78	-48,22	-42,62
FHI	Federated Hermes, Inc.	3.931,71	54,12	USD	-6,83	-3,11	-6,77	1,58	11,63	33,27
ONDS	Ondas Inc.	3.929,48	10,32	USD	2,79	-2,18	17,14	-0,39	60,25	1.228,53
ABG	Asbury Automotive Group, Inc.	3.917,22	203,01	USD	-0,33	-0,02	4,63	-13,43	-13,47	-6,94
STNG	Scorpio Tankers Inc.	3.914,22	82,99	USD	2,04	5,90	12,00	30,45	34,51	120,19
KRC	Kilroy Realty Corporation	3.911,62	33,64	USD	1,14	5,52	19,80	-2,44	-20,38	6,76
MTRN	Materion Corporation	3.907,82	188,22	USD	2,40	1,25	27,25	36,12	64,20	126,74
MDA	MDA Space Ltd.	3.907,11	30,93	USD	0,91	-4,09	19,37
BILL	BILL Holdings, Inc.	3.905,70	39,07	USD	2,82	5,06	1,64	-9,50	-21,33	-14,26
LRN	Stride, Inc.	3.900,10	93,08	USD	-4,20	-5,14	4,75	10,02	36,80	-34,57
USAR	USA Rare Earth, Inc.	3.898,29	26,33	USD	1,39	20,45	77,91	17,44	35,37	150,52
BRC	Brady Corporation	3.879,40	82,16	USD	0,42	1,81	-0,54	-4,98	8,23	16,89
FG	F&G Annuities & Life, Inc.	3.877,10	28,59	USD	-0,17	2,14	10,86	-3,05	-3,58	-17,87
FULT	Fulton Financial Corporation	3.866,59	21,62	USD	0,14	0,89	5,05	4,70	24,47	29,62
SMR	NuScale Power Corporation	3.866,35	12,14	USD	-2,57	1,51	18,32	-30,55	-72,94	-26,74
BBWI	Bath & Body Works, Inc.	3.861,21	19,21	USD	-1,18	-4,38	-0,62	-11,88	-21,53	-37,04
LBTYA	Liberty Global Ltd.	3.860,09	11,96	USD	3,28	0,50	-1,48	7,84	8,73	9,22
LBTYK	Liberty Global Ltd.	3.860,09	11,77	USD	3,79	2,35	-0,42	6,23	5,56	3,79
IRT	Independence Realty Trust, Inc.	3.842,03	16,25	USD	-0,37	2,91	9,28	-2,69	2,01	-16,37
RNG	RingCentral, Inc.	3.840,77	45,08	USD	12,08	10,22	18,23	74,19	49,67	76,78
SEI	Solaris Energy Infrastructure, Inc.	3.840,43	72,33	USD	-2,04	-0,11	30,39	31,06	35,88	242,15
BTE	Baytex Energy Corp.	3.816,36	4,98	USD	-1,58	8,73	17,45	45,19	105,79	223,38
COCO	The Vita Coco Company, Inc.	3.811,22	66,75	USD	1,15	32,47	37,37	25,12	62,09	101,97
ANF	Abercrombie & Fitch Co.	3.804,72	84,54	USD	-0,95	-2,94	-10,31	-13,41	16,53	21,78
OTTR	Otter Tail Corporation	3.804,18	90,78	USD	1,73	2,98	2,90	1,82	17,56	14,36
ITRI	Itron, Inc.	3.785,10	85,40	USD	1,91	-3,56	-5,55	-13,81	-14,88	-23,26
BANF	BancFirst Corporation	3.780,99	112,61	USD	0,90	-0,81	3,10	2,42	3,44	-4,42
PII	Polaris Inc.	3.779,30	66,42	USD	0,23	10,63	21,43	4,04	0,48	95,58
DNTH	Dianthus Therapeutics, Inc.	3.778,13	87,42	USD	-0,43	0,03	3,38	63,74	149,91	300,09
CATY	Cathay General Bancorp	3.777,89	56,41	USD	0,68	3,73	11,28	10,22	24,11	35,31
WHD	Cactus, Inc.	3.774,47	54,79	USD	-1,67	-3,50	16,65	-2,56	24,04	44,41
MRX	Marex Group plc	3.768,41	52,49	USD	-1,61	-0,59	21,93	32,95	72,95	18,35
BNL	Broadstone Net Lease, Inc.	3.766,38	19,64	USD	-0,81	-1,90	6,16	6,10	9,60	21,38
PJT	PJT Partners Inc.	3.764,76	154,84	USD	1,37	1,40	9,98	-10,51	-3,89	9,27
INDB	Independent Bank Corp.	3.761,92	77,45	USD	-0,69	-0,39	1,63	-4,12	15,10	31,07
WSFS	WSFS Financial Corporation	3.761,51	72,13	USD	0,22	1,04	9,24	11,43	38,47	39,92
ACAD	ACADIA Pharmaceuticals Inc.	3.738,29	21,95	USD	-2,23	-0,05	-1,66	-12,65	-3,30	50,34
FBP	First BanCorp.	3.735,48	24,31	USD	0,12	3,84	12,65	9,90	24,73	23,78
SYNA	Synaptics Incorporated	3.734,84	96,50	USD	3,11	2,81	32,96	16,96	36,03	73,37
CRNX	Crinetics Pharmaceuticals, Inc.	3.729,34	39,02	USD	0,62	1,80	6,70	-21,87	-10,30	16,86
BETA	BETA Technologies, Inc.	3.720,37	16,25	USD	2,01	6,28	7,69	-24,42
HGV	Hilton Grand Vacations Inc.	3.705,35	45,94	USD	-2,19	-0,41	13,54	1,84	10,83	36,60
NHI	National Health Investors, Inc.	3.705,32	76,71	USD	-0,26	-0,38	-6,17	-6,59	2,95	1,37
TWST	Twist Bioscience Corporation	3.700,95	60,40	USD	3,34	-0,89	21,92	47,07	83,64	57,62
TAC	TransAlta Corporation	3.699,85	12,48	USD	0,00	-0,08	-6,09	-2,35	-29,37	40,07
RNST	Renasant Corporation	3.698,53	39,82	USD	-0,18	1,19	7,88	5,60	18,41	24,17
OII	Oceaneering International, Inc.	3.697,53	37,07	USD	-1,25	-0,75	7,86	23,16	59,17	108,85
MNDY	monday.com Ltd.	3.693,25	72,74	USD	10,43	7,30	6,81	-36,61	-64,56	-74,11
MMSI	Merit Medical Systems, Inc.	3.690,22	62,01	USD	-9,05	-9,58	-9,12	-23,53	-29,16	-34,35
DAVE	Dave Inc.	3.689,70	272,65	USD	0,24	-0,70	57,19	66,56	13,93	187,54
BULL	Webull Corporation	3.674,62	7,03	USD	2,93	1,88	48,31	0,00	-35,03	-49,39
LION	Lionsgate Studios Corp.	3.669,76	12,65	USD	1,69	10,67	32,88	34,00	96,73	73,05
VSH	Vishay Intertechnology, Inc.	3.668,16	29,58	USD	2,11	4,93	60,67	46,80	74,20	127,71
AGO	Assured Guaranty Ltd.	3.653,09	80,86	USD	-1,27	-3,05	0,27	-4,70	0,35	-7,83
AB	AllianceBernstein Holding L.P. - Limited Partnership	3.646,16	39,51	USD	-0,98	1,78	4,00	-7,12	-1,77	0,28
AAUC	Allied Gold Corporation	3.641,08	29,14	USD	-2,54	-8,71	-6,63	-7,34	91,46
GBDC	Golub Capital BDC, Inc.	3.634,71	13,80	USD	0,73	3,84	10,40	3,06	-2,06	-3,63
LASR	nLIGHT, Inc.	3.631,55	70,98	USD	1,62	-6,35	21,75	55,62	115,03	820,62
CALM	Cal-Maine Foods, Inc.	3.612,34	76,25	USD	-1,31	0,01	-8,53	-8,72	-13,15	-18,34
SKE	Skeena Resources Limited	3.600,19	29,68	USD	1,64	-6,11	-4,29	3,74	83,32	148,37
ADEA	Adeia Inc.	3.596,97	33,00	USD	3,61	8,87	31,63	82,42	93,66	168,07
HNGE	Hinge Health, Inc.	3.595,17	45,43	USD	1,86	2,57	18,03	30,17	-8,70
SMG	The Scotts Miracle-Gro Company	3.585,93	61,72	USD	-1,56	-8,15	1,16	-3,89	15,32	22,51
BHF	Brighthouse Financial, Inc.	3.581,78	62,65	USD	0,63	0,98	5,06	-2,20	9,78	7,61
MMS	Maximus, Inc.	3.577,32	65,58	USD	-0,06	0,17	4,83	-30,56	-21,10	-2,06
ELF	e.l.f. Beauty, Inc.	3.572,07	60,49	USD	-5,44	-8,74	-2,91	-28,83	-50,47	-2,23
GPOR	Gulfport Energy Corporation	3.572,02	189,90	USD	-1,37	1,23	-9,35	-6,99	2,09	10,09
BELFB	Bel Fuse Inc.	3.560,32	283,60	USD	2,81	2,51	39,68	40,96	84,17	331,20
BELFA	Bel Fuse Inc.	3.560,32	256,12	USD	5,20	1,28	37,08	39,39	87,32	317,13
BMI	Badger Meter, Inc.	3.560,08	121,98	USD	0,88	0,12	-20,90	-16,78	-32,40	-44,76
JOE	The St. Joe Company	3.549,73	61,74	USD	-4,38	-13,05	-4,06	-6,72	8,74	45,89
BLLN	BillionToOne, Inc.	3.549,41	77,49	USD	3,25	-8,56	-6,59	-6,08
HYMC	Hycroft Mining Holding Corporation	3.542,05	38,73	USD	6,23	1,81	10,50	3,69	409,61	1.022,61
CNS	Cohen & Steers, Inc.	3.536,02	69,29	USD	-1,42	2,33	11,52	7,83	1,42	-9,21
AAP	Advance Auto Parts, Inc.	3.535,80	58,93	USD	-0,97	1,29	8,33	22,75	25,04	80,10
NG	NovaGold Resources Inc.	3.525,26	8,05	USD	-0,12	-6,72	-14,00	-7,79	-2,90	90,31
BFH	Bread Financial Holdings, Inc.	3.524,54	85,34	USD	0,66	-0,95	16,00	17,65	36,22	79,85
BOX	Box, Inc.	3.524,18	25,01	USD	3,35	2,96	5,66	-1,34	-22,06	-19,89
CPRX	Catalyst Pharmaceuticals, Inc.	3.521,04	28,74	USD	2,17	5,01	15,79	18,27	35,12	18,32
USAC	USA Compression Partners, LP - Limited Partnership	3.518,56	27,75	USD	1,02	0,84	0,29	7,31	25,74	13,73
CARG	CarGurus, Inc.	3.514,49	37,04	USD	1,59	-1,54	10,40	14,32	5,47	32,47
FIBK	First Interstate BancSystem, Inc.	3.503,17	35,45	USD	-0,11	1,72	5,66	-0,06	13,44	35,33
CDP	COPT Defense Properties	3.502,40	31,01	USD	-0,77	-3,43	1,41	0,65	10,08	18,77
COLD	Americold Realty Trust, Inc.	3.498,23	12,28	USD	0,41	-4,29	9,35	-1,05	-4,73	-36,50
ASO	Academy Sports and Outdoors, Inc.	3.495,39	53,83	USD	-1,84	-5,88	-6,69	-2,15	12,40	42,86
SM	SM Energy Company	3.492,80	30,47	USD	-1,80	5,87	3,29	56,50	45,86	33,70
PAY	Paymentus Holdings, Inc.	3.486,14	27,76	USD	-1,03	1,87	11,76	3,85	-2,94	-14,48
EEFT	Euronet Worldwide, Inc.	3.477,74	74,01	USD	2,25	-0,30	12,12	2,14	-2,44	-25,32
VKTX	Viking Therapeutics, Inc.	3.476,82	30,00	USD	-3,78	-8,40	-8,98	3,31	-21,22	3,91
HWKN	Hawkins, Inc.	3.473,79	167,49	USD	0,02	-1,88	7,21	28,59	18,08	37,53
SIG	Signet Jewelers Limited	3.462,28	85,70	USD	-3,74	-3,35	-2,03	-7,12	-13,30	44,52
OGN	Organon & Co.	3.459,60	13,29	USD	0,30	18,03	116,45	55,62	96,89	2,78
SUPV	Grupo Supervielle S.A. - Depositary Receipt (Common Stock)	3.453,70	7,89	USD	-4,13	-12,14	-17,30	-35,38	-36,47	-47,40
CGAU	Centerra Gold Inc.	3.452,65	17,27	USD	-0,86	-8,96	-6,19	3,04	47,23	157,76
GNW	Genworth Financial, Inc.	3.452,08	8,81	USD	0,23	-0,56	7,57	5,64	4,38	28,43
VEON	VEON Ltd. - Depositary Receipt (Common Stock)	3.445,25	50,29	USD	1,11	-5,11	6,37	-7,96	4,44	10,87
NP	Neptune Insurance Holdings Inc.	3.431,31	24,81	USD	-1,27	-7,46	2,10	-2,71	-3,39
DORM	Dorman Products, Inc.	3.430,64	112,88	USD	0,33	1,52	7,28	-9,11	-15,84	-0,37
TMDX	TransMedics Group, Inc.	3.425,75	100,01	USD	-0,77	-9,84	-0,39	-25,35	-23,97	8,69
KFY	Korn Ferry	3.423,32	66,52	USD	0,12	1,09	6,14	-4,25	2,81	7,81
ACMR	ACM Research, Inc.	3.421,66	52,15	USD	0,89	-7,04	28,89	-10,27	25,78	167,85
BKU	BankUnited, Inc.	3.417,57	46,59	USD	0,24	1,97	2,67	-1,85	16,24	42,43
MZTI	The Marzetti Company	3.411,15	124,38	USD	-4,53	-2,43	-10,18	-27,50	-20,67
PPTA	Perpetua Resources Corp.	3.408,45	27,47	USD	-0,51	-5,73	-6,94	3,19	14,32	86,49
BKD	Brookdale Senior Living Inc.	3.404,12	14,32	USD	-0,28	3,17	3,32	-4,53	54,48	118,29
SUNC	SunocoCorp LLC	3.399,62	65,97	USD	-1,06	5,18	9,13	23,03
BGSI	Boyd Group Services Inc.	3.398,02	121,91	USD	-1,51	2,18	-0,85	-25,95	-22,87
GEF.B	Greif, Inc.	3.391,97	80,70	USD	0,57	-3,17	-8,75	-2,98	36,90	45,22
GEF	Greif, Inc.	3.391,97	66,83	USD	2,44	0,50	-0,68	-5,37	17,47	27,34
DNN	Denison Mines Corp.	3.390,06	3,75	USD	-2,09	-1,32	2,46	-5,30	18,30	165,96
MMED	MiniMed Group, Inc.	3.389,50	12,11	USD	-1,86	-8,26	-16,37
RYN	Rayonier Inc.	3.381,87	20,95	USD	-1,23	-1,78	0,43	-7,87	-5,07	-14,35
SII	Sprott Inc.	3.381,35	131,13	USD	0,56	0,34	-10,66	6,89	60,01	149,72
UCTT	Ultra Clean Holdings, Inc.	3.379,83	74,61	USD	-4,53	-10,12	17,50	70,81	172,20	298,88
KAI	Kadant Inc.	3.369,88	285,85	USD	-2,48	-8,60	-1,64	-10,96	3,32	-3,10
AVNT	Avient Corporation	3.367,22	36,76	USD	-0,86	-2,13	0,99	1,69	14,62	10,36
ARLP	Alliance Resource Partners, L.P. - Limited Partnership	3.364,43	26,15	USD	-1,73	5,02	-5,15	9,78	6,87	-1,13
SOUN	SoundHound AI, Inc.	3.363,94	9,56	USD	20,10	16,73	43,11	13,00	-45,74	2,91
OPLN	OPENLANE, Inc.	3.347,30	31,49	USD	0,16	-1,16	7,04	4,83
AVA	Avista Corporation	3.346,90	40,72	USD	-0,92	-0,97	0,10	-1,38	7,02	-1,81
CVI	CVR Energy, Inc.	3.345,66	33,28	USD	0,42	5,58	5,32	46,35	-6,49	76,46
CBU	Community Financial System, Inc.	3.342,40	63,62	USD	0,41	2,09	7,12	1,79	14,67	16,54
FHB	First Hawaiian, Inc.	3.341,70	27,47	USD	0,70	4,01	9,97	3,47	11,99	20,17
ZGN	Ermenegildo Zegna N.V.	3.336,91	12,44	USD	2,64	4,01	14,55	43,15	21,84	56,48
LIVN	LivaNova PLC	3.333,59	61,00	USD	1,50	-4,98	-5,62	-7,17	15,90	64,86
MHO	M/I Homes, Inc.	3.329,02	130,09	USD	-1,06	-2,66	5,76	-2,70	3,91	21,94
LQDA	Liquidia Corporation	3.326,84	38,14	USD	-2,73	2,22	1,79	-10,03	56,57	173,01
SKYW	SkyWest, Inc.	3.321,63	83,54	USD	1,73	-2,96	-10,84	-13,45	-16,86	-6,31
CLBT	Cellebrite DI Ltd.	3.321,04	13,35	USD	2,69	5,12	-3,82	-9,25	-21,75	-32,54
INTR	Inter & Co, Inc.	3.318,74	7,52	USD	-0,92	-6,00	-6,00	-19,40	-17,90	13,60
WSBC	WesBanco, Inc.	3.316,63	34,50	USD	0,35	1,41	-0,09	-2,24	14,62	15,85
MCHB	Mechanics Bancorp	3.310,22	14,92	USD	1,05	-3,05	1,36	-0,47	11,43
EFXT	Enerflex Ltd.	3.304,48	27,16	USD	1,27	5,76	36,55	47,93	115,73	314,66
TRMD	TORM plc	3.302,43	32,56	USD	0,03	4,49	16,24	33,77	48,34	96,56
COLM	Columbia Sportswear Company	3.281,29	62,35	USD	2,35	3,47	14,22	12,79	25,63	0,29
NATL	NCR Atleos Corporation	3.281,12	44,52	USD	0,32	-0,04	1,69	19,36	20,65	59,46
HAYW	Hayward Holdings, Inc.	3.275,82	15,05	USD	0,27	-2,02	11,56	-6,75	-11,31	12,90
NSA	National Storage Affiliates Trust	3.274,57	42,49	USD	-0,16	-1,94	10,33	33,57	46,06	14,22
CWK	Cushman & Wakefield Limited	3.269,28	14,11	USD	0,50	-1,67	12,88	-14,17	-10,13	50,59
FUL	H.B. Fuller Company	3.265,84	59,95	USD	-0,94	-4,58	-4,05	-0,25	4,50	10,94
BXMT	Blackstone Mortgage Trust, Inc.	3.263,33	19,07	USD	0,42	-5,03	1,60	-0,94	3,19	0,10
TOWN	TowneBank	3.261,64	35,73	USD	0,48	1,51	5,24	2,09	9,90	8,44
EWTX	Edgewise Therapeutics, Inc.	3.251,24	30,61	USD	-1,13	-3,07	-7,63	8,74	67,45	86,65
EXPO	Exponent, Inc.	3.250,29	65,28	USD	-2,41	-0,91	0,38	-9,17	-7,81	-17,03
OLN	Olin Corporation	3.250,10	28,61	USD	0,46	6,87	-2,15	37,48	38,21	32,33
NAMS	NewAmsterdam Pharma Company N.V.	3.250,08	28,43	USD	-0,46	-4,34	-13,35	-8,64	-25,09	48,61
FRMI	Fermi Inc.	3.249,97	5,17	USD	0,78	-4,26	-3,72	-40,71	-80,27
PARR	Par Pacific Holdings, Inc.	3.246,92	65,35	USD	-0,49	1,81	5,97	73,16	63,46	356,35
KD	Kyndryl Holdings, Inc.	3.245,36	14,36	USD	3,91	5,82	11,75	-37,57	-50,35	-55,71
FSK	FS KKR Capital Corp.	3.234,77	11,55	USD	2,67	9,79	14,24	-16,24	-23,46	-41,93
BTU	Peabody Energy Corporation	3.226,05	26,53	USD	-0,49	-0,26	-19,26	-24,76	-3,25	114,99
KBH	KB Home	3.222,63	51,44	USD	-2,93	-6,93	0,43	-10,60	-17,59	-4,79
RCUS	Arcus Biosciences, Inc.	3.217,70	25,68	USD	0,71	0,71	17,58	22,05	30,22	193,49
RXO	RXO, Inc.	3.217,54	19,59	USD	-1,90	1,08	29,91	34,36	10,49	39,03
QTWO	Q2 Holdings, Inc.	3.210,33	51,23	USD	0,95	3,58	8,08	-16,36	-17,05	-35,36
CHEF	The Chefs' Warehouse, Inc.	3.209,38	78,83	USD	1,59	20,41	34,59	25,33	33,61	38,37
PLMR	Palomar Holdings, Inc.	3.208,44	120,97	USD	0,49	-4,05	3,69	-2,12	6,10	-16,58
BATRK	Atlanta Braves Holdings, Inc.	3.204,60	50,07	USD	1,34	0,70	18,09	25,39	22,96	25,61
MSGE	Madison Square Garden Entertainment Corp.	3.198,56	67,66	USD	1,11	6,62	16,88	9,36	53,22	108,57
MANU	Manchester United plc	3.196,93	18,54	USD	-1,80	8,61	9,12	4,75	11,49	34,93
FIZZ	National Beverage Corp.	3.193,11	34,11	USD	-0,32	-0,26	0,80	0,09	-0,47	-23,18
FFBC	First Financial Bancorp.	3.191,01	30,41	USD	0,43	-0,56	8,37	5,81	29,90	31,36
FRPT	Freshpet, Inc.	3.190,40	65,15	USD	-3,31	-1,51	8,44	-6,53	32,39	-11,41
BOH	Bank of Hawaii Corporation	3.175,19	80,14	USD	0,79	3,97	6,94	7,17	23,43	21,22
BB	BlackBerry Limited	3.172,13	5,42	USD	0,37	6,48	61,31	51,82	11,07	59,41
WHR	Whirlpool Corporation	3.167,92	56,57	USD	0,91	5,15	4,22	-29,28	-21,02	-25,84
ZIM	ZIM Integrated Shipping Services Ltd.	3.165,84	26,28	USD	-0,61	1,35	1,27	19,29	70,87	71,21
KNTK	Kinetik Holdings Inc.	3.164,96	49,39	USD	-2,28	4,04	7,81	20,73	28,25	19,47
QLYS	Qualys, Inc.	3.163,18	88,53	USD	1,84	4,97	2,70	-32,88	-28,18	-29,58
APLE	Apple Hospitality REIT, Inc.	3.155,16	13,39	USD	-0,59	1,52	15,93	15,03	19,66	13,76
USLM	United States Lime & Minerals, Inc.	3.153,81	110,00	USD	2,16	-16,34	-19,00	-8,74	-6,16	17,63
CNK	Cinemark Holdings, Inc.	3.150,07	27,62	USD	-6,44	-3,02	-3,22	16,64	2,26	-7,66
OPCH	Option Care Health, Inc.	3.135,41	20,03	USD	-1,48	-29,47	-24,39	-41,09	-23,05	-38,01
PRK	Park National Corporation	3.135,33	173,26	USD	0,62	0,81	6,20	6,33	13,84	15,43
HG	Hamilton Insurance Group, Ltd.	3.135,05	31,58	USD	-3,63	-3,34	5,44	13,80	33,42	70,70
ATS	ATS Corporation	3.132,40	32,31	USD	-0,43	-2,21	11,80	13,53	17,66	28,42
UNFI	United Natural Foods, Inc.	3.115,39	51,24	USD	2,44	6,42	14,32	37,63	36,10	91,84
CLSK	CleanSpark, Inc.	3.112,47	12,17	USD	-2,87	-4,62	41,18	2,79	-31,63	48,96
LUNR	Intuitive Machines, Inc.	3.107,24	25,62	USD	1,07	0,35	26,58	34,91	114,75	212,44
CCC	CCC Intelligent Solutions Holdings Inc.	3.103,62	5,29	USD	0,95	6,22	-11,83	-30,21	-39,33
NIC	Nicolet Bankshares, Inc.	3.101,94	146,54	USD	0,04	0,71	-2,04	0,38	24,04	25,45
TTAM	Titan America SA	3.100,98	16,79	USD	1,82	2,00	9,95	-3,28	13,75	26,91
AMBA	Ambarella, Inc.	3.098,95	71,56	USD	4,01	7,01	40,09	11,74	-16,04	49,11
XXI	Twenty One Capital, Inc.	3.098,14	8,94	USD	7,19	14,62	47,28	17,63
UPST	Upstart Holdings, Inc.	3.095,89	32,74	USD	3,67	-2,24	29,10	-16,59	-31,10	-31,51
GBTG	Global Business Travel Group, Inc.	3.090,05	5,93	USD	1,19	3,49	6,85	-13,43	-24,55	-11,62
WK	Workiva Inc.	3.084,11	54,76	USD	2,39	3,03	-8,29	-28,90	-35,58	-27,25
SFNC	Simmons First National Corporation	3.079,59	21,23	USD	-0,14	1,00	9,10	4,43	22,15	13,77
RRR	Red Rock Resorts, Inc.	3.078,13	52,78	USD	-2,19	-2,40	-3,97	-16,39	-0,99	23,61
SDRL	Seadrill Limited	3.073,80	49,31	USD	-0,76	2,52	10,66	28,14	56,24	140,07
PRVA	Privia Health Group, Inc.	3.069,10	24,85	USD	0,00	4,24	17,94	7,02	2,26	5,83
NIQ	NIQ Global Intelligence plc	3.068,00	10,40	USD	-4,85	-9,96	-8,61	-38,79	-16,13
ETOR	eToro Group Ltd.	3.058,05	36,91	USD	3,74	0,79	22,99	25,54	-0,40
LXP	LXP Industrial Trust	3.055,84	51,84	USD	1,81	2,21	12,67	4,62	9,25	31,41
RUN	Sunrun Inc.	3.050,97	13,06	USD	2,59	2,51	-7,70	-31,26	-37,09	89,55
ORKA	Oruka Therapeutics, Inc.	3.048,55	62,58	USD	-8,52	-9,34	24,09	82,82	122,15	499,43
SLG	SL Green Realty Corp.	3.047,66	42,85	USD	1,04	1,64	16,82	-4,31	-16,55	-18,55
BEAM	Beam Therapeutics Inc.	3.045,60	30,70	USD	1,22	13,24	26,75	11,15	22,75	54,04
VRNS	Varonis Systems, Inc.	3.042,57	26,50	USD	0,76	8,03	21,90	-11,19	-24,78	-38,14
VECO	Veeco Instruments Inc.	3.034,52	50,25	USD	0,80	-2,86	44,94	60,90	74,78	168,72
DHT	DHT Holdings, Inc.	3.034,28	18,87	USD	2,11	4,49	4,20	31,68	42,09	76,52
CPK	Chesapeake Utilities Corporation	3.033,36	126,94	USD	0,65	-0,55	-0,60	-1,35	-0,27	-3,59
BKV	BKV Corporation	3.027,32	31,32	USD	-0,67	7,70	14,98	5,28	32,77	72,75
YETI	YETI Holdings, Inc.	3.025,94	40,35	USD	2,26	0,98	8,79	-11,73	18,71	41,33
SBCF	Seacoast Banking Corporation of Florida	3.025,78	31,31	USD	-0,51	0,19	2,39	-6,37	3,33	32,05
BHE	Benchmark Electronics, Inc.	3.022,23	84,50	USD	2,99	21,55	47,50	62,06	92,83	159,76
BSM	Black Stone Minerals, L.P. - Limited Partnership	3.017,08	14,24	USD	-0,56	0,35	-3,06	-3,59	7,96	0,92
MPT	Medical Properties Trust, Inc.	3.014,89	5,05	USD	2,23	-1,75	8,84
BWLP	BW LPG Limited	3.011,72	19,91	USD	-0,15	7,33	16,71	27,30	48,03	101,52
SA	Seabridge Gold Inc.	2.996,30	28,07	USD	0,43	-6,71	-7,36	-0,67	17,79	125,82
SXI	Standex International Corporation	2.995,49	248,63	USD	-8,93	-9,04	-4,41	3,60	6,60	75,81
GPCR	Structure Therapeutics Inc. - Depositary Receipt (Common Stock)	2.987,58	42,21	USD	1,83	-7,21	-15,87	-52,28	26,68	56,33
CAKE	The Cheesecake Factory Incorporated	2.987,09	60,20	USD	-4,25	-2,46	8,86	3,86	20,88	19,52
PRG	PROG Holdings, Inc.	2.970,43	36,19	USD	1,00	15,14	27,47	11,56	25,10	37,29
VC	Visteon Corporation	2.959,70	110,85	USD	-0,77	-2,50	19,63	22,00	3,44	39,98
EXTR	Extreme Networks, Inc.	2.955,04	22,29	USD	0,91	26,72	46,64	52,88	17,19	69,38
MGEE	MGE Energy, Inc.	2.945,29	80,60	USD	0,47	0,52	3,72	0,90	-2,74	-10,86
JOYY	JOYY Inc. - Depositary Receipt (Common Stock)	2.944,59	58,85	USD	-0,24	0,19	0,94	-8,55	-0,78	42,98
HTGC	Hercules Capital, Inc.	2.944,19	16,30	USD	1,56	5,09	11,95	-12,03	-9,04	-8,94
CRVL	CorVel Corporation	2.942,29	57,53	USD	0,12	0,35	7,33	-17,38	-22,20	-47,10
IPAR	Interparfums, Inc.	2.941,53	91,73	USD	0,56	0,59	-0,88	-5,99	2,89	-16,00
AWR	American States Water Company	2.939,39	75,21	USD	-0,11	-5,29	-1,27	3,08	5,47	-7,27
TNGX	Tango Therapeutics, Inc.	2.939,03	20,98	USD	-2,96	-18,59	-1,13	80,71	158,69	1.387,94
ICUI	ICU Medical, Inc.	2.934,17	118,85	USD	-0,29	-4,78	-5,09	-20,71	-1,03	-12,99
KMT	Kennametal Inc.	2.931,07	38,47	USD	-0,62	-1,86	5,37	11,86	75,26	97,48
FOUR	Shift4 Payments, Inc.	2.929,16	45,21	USD	2,10	-0,18	6,10	-23,42	-34,57	-44,73
LFST	LifeStance Health Group, Inc.	2.924,03	7,53	USD	-0,53	6,81	18,21	6,51	53,67	14,61
CLMT	Calumet, Inc.	2.923,50	33,68	USD	2,93	10,10	-2,63	50,29	72,19	217,74
RSI	Rush Street Interactive, Inc.	2.923,21	28,33	USD	0,82	19,79	29,12	60,33	67,04	133,55
NMRK	Newmark Group, Inc.	2.918,35	16,04	USD	-0,50	0,00	7,72	-10,04	-10,04	45,95
NKTR	Nektar Therapeutics	2.917,35	86,46	USD	1,67	-5,69	14,20	131,61	33,16	624,58
PFS	Provident Financial Services, Inc.	2.916,38	22,38	USD	-1,32	0,09	5,17	1,08	22,36	36,71
PLAB	Photronics, Inc.	2.914,70	50,16	USD	1,37	-4,04	22,70	45,10	109,87	174,55
ARX	Accelerant Holdings	2.903,65	13,09	USD	0,61	-0,30	1,47	-4,17	12,65
CURB	Curbline Properties Corp.	2.901,25	27,49	USD	-0,40	-2,17	5,85	13,36	19,21	20,10
FSM	Fortuna Mining Corp.	2.898,61	9,48	USD	-1,76	-7,69	-9,11	-3,07	14,63	51,68
CON	Concentra Group Holdings Parent, Inc.	2.896,82	22,53	USD	0,27	-1,27	6,12	1,58	13,10	3,59
PATK	Patrick Industries, Inc.	2.890,02	88,94	USD	-4,37	-8,38	-21,29	-29,51	-14,78	15,54
SEZL	Sezzle Inc.	2.888,38	85,46	USD	7,36	8,59	34,16	35,14	30,37	64,50
DKL	Delek Logistics Partners, LP - Limited Partnership	2.887,10	53,95	USD	1,54	7,02	6,94	8,57	21,10	37,45
TRN	Trinity Industries, Inc.	2.885,01	36,22	USD	11,07	14,08	9,69	26,03	32,33	44,30
AEHR	Aehr Test Systems, Inc.	2.880,58	93,07	USD	2,77	-2,96	135,03	262,99	258,10	991,09
ITGR	Integer Holdings Corporation	2.880,38	84,03	USD	-5,06	-2,31	-2,79	-3,26	30,14	-33,47
WU	The Western Union Company	2.879,97	9,21	USD	1,32	3,48	8,87	-1,71	-1,29	-7,06
ARQT	Arcutis Biotherapeutics, Inc.	2.879,82	23,35	USD	0,56	0,39	-3,11	-7,96	-7,74	56,61
AKR	Acadia Realty Trust	2.871,88	21,51	USD	-0,51	2,87	11,74	7,50	12,79	12,62
SBLK	Star Bulk Carriers Corp.	2.868,51	25,28	USD	0,60	4,33	6,89	10,15	34,33	71,51
DYN	Dyne Therapeutics, Inc.	2.868,49	17,39	USD	-0,91	-4,76	-3,92	-2,79	-22,98	47,50
BANC	Banc of California, Inc.	2.864,79	18,58	USD	-0,80	-0,91	4,91	-7,01	9,49	37,83
PHIN	PHINIA Inc.	2.864,57	74,02	USD	2,59	0,45	6,32	4,00	42,59	84,36
TXG	10x Genomics, Inc.	2.864,12	22,43	USD	1,72	1,59	1,72	11,04	64,44	171,22
GRBK	Green Brick Partners, Inc.	2.863,26	66,27	USD	-1,73	-6,42	1,38	-4,50	2,36	12,34
GPK	Graphic Packaging Holding Company	2.862,74	9,70	USD	1,78	3,74	1,15	-33,79	-39,34	-61,68
AEO	American Eagle Outfitters, Inc.	2.862,15	16,94	USD	-2,76	-5,42	-2,19	-27,33	1,38	60,87
DK	Delek US Holdings, Inc.	2.860,73	46,73	USD	0,30	17,83	5,27	58,35	23,76	258,91
DNLI	Denali Therapeutics Inc.	2.856,57	18,30	USD	-2,24	-7,90	-7,01	-15,82	12,41	9,91
ERAS	Erasca, Inc.	2.844,43	10,03	USD	-5,82	-53,33	-39,58	-4,57	314,46	586,99
KYIV	Kyivstar Group Ltd.	2.844,24	12,29	USD	3,36	4,86	20,85	8,28	-13,08
WDFC	WD-40 Company	2.842,85	211,06	USD	0,52	-6,18	2,65	-8,72	8,64	-7,58
NMIH	NMI Holdings, Inc.	2.838,57	37,21	USD	-3,87	-9,49	-0,37	-3,90	2,14	2,88
DBRG	DigitalBridge Group, Inc.	2.835,82	15,55	USD	-0,06	-0,32	0,65	1,04	31,45	85,12
BCC	Boise Cascade Company	2.827,56	78,13	USD	-1,44	-7,15	4,06	-3,32	10,84	-16,24
LCII	LCI Industries	2.826,20	116,79	USD	-2,04	-2,68	-4,93	-20,38	12,85	51,52
WRBY	Warby Parker Inc.	2.826,10	23,08	USD	4,34	1,18	7,80	-9,53	17,82	39,79
UNIT	Uniti Group Inc.	2.813,03	11,77	USD	-0,51	-1,75	17,58	41,47	104,34	19,61
KALU	Kaiser Aluminum Corporation	2.812,49	173,72	USD	1,93	-2,33	32,60	41,67	91,89	169,50
DX	Dynex Capital, Inc.	2.811,09	13,57	USD	-0,37	-1,38	6,43	-2,23	2,49	10,06
AMPX	Amprius Technologies, Inc.	2.807,78	20,87	USD	-0,90	1,02	34,47	67,77	48,12	866,20
CALX	Calix, Inc.	2.803,38	43,53	USD	-0,07	0,35	-7,13	-2,55	-36,38	6,40
ARCB	ArcBest Corporation	2.802,51	125,82	USD	-1,37	2,71	26,25	39,46	69,29	115,00
NOG	Northern Oil and Gas, Inc.	2.793,30	26,52	USD	-2,36	-0,71	-3,91	6,08	19,84	9,14
BKE	The Buckle, Inc.	2.789,86	55,27	USD	-0,61	-1,57	8,73	16,85	0,86	59,00
CALY	Callaway Golf Company	2.787,92	15,16	USD	-0,92	-0,98	9,70	5,64
FBK	FB Financial Corporation	2.785,31	54,17	USD	0,18	1,10	2,93	-5,84	0,30	27,28
TNK	Teekay Tankers Ltd.	2.780,40	80,48	USD	2,46	5,98	10,31	24,74	31,93	89,05
CVBF	CVB Financial Corp.	2.776,93	20,45	USD	0,39	1,94	4,87	3,75	11,32	10,30
HAE	Haemonetics Corporation	2.775,10	59,26	USD	-1,38	-1,12	5,37	-11,10	18,50	-5,97
FCPT	Four Corners Property Trust, Inc.	2.772,46	25,37	USD	-0,78	-0,24	7,87	2,92	7,32	-9,23
SLNO	Soleno Therapeutics, Inc.	2.764,41	52,87	USD	0,09	0,28	42,93	37,11	-21,28	-29,37
PAGS	PagSeguro Digital Ltd.	2.760,70	9,87	USD	-1,50	-3,61	-6,27	-12,27	2,92	-1,60
XMTR	Xometry, Inc.	2.758,32	53,67	USD	4,68	12,49	28,44	-6,06	10,23	109,32
UE	Urban Edge Properties	2.752,49	21,85	USD	-0,32	0,69	9,85	12,45	13,62	20,92
IHS	IHS Holding Limited	2.751,27	8,20	USD	-0,12	-0,61	-0,61	2,63	19,71	67,35
SUPN	Supernus Pharmaceuticals, Inc.	2.749,34	47,85	USD	-0,31	-3,84	-6,98	-0,64	-13,21	47,32
HOG	Harley-Davidson, Inc.	2.733,42	24,48	USD	2,47	5,93	20,41	23,64	-9,27	9,19
STNE	StoneCo Ltd.	2.732,97	11,09	USD	1,00	-9,25	-22,77	-31,29	-41,66	-21,12
DBD	Diebold Nixdorf, Incorporated	2.732,89	77,86	USD	1,37	-9,08	0,26	12,82	31,63	75,64
SHOO	Steven Madden, Ltd.	2.725,28	37,50	USD	-0,16	-2,80	10,10	-14,54	10,59	78,57
HIW	Highwoods Properties, Inc.	2.724,84	24,71	USD	1,65	3,43	15,36	-4,41	-13,69	-13,12
EXK	Endeavour Silver Corp.	2.723,69	9,20	USD	-0,33	-4,66	-4,17	-15,83	12,20	152,75
SPNT	SiriusPoint Ltd.	2.720,01	23,25	USD	-0,68	-2,15	7,54	13,91	27,75	38,39
NHC	National HealthCare Corporation	2.716,70	174,86	USD	0,91	1,16	10,69	22,19	46,40	85,06
KN	Knowles Corporation	2.707,99	31,65	USD	1,47	3,40	20,71	30,57	34,05	101,08
TARS	Tarsus Pharmaceuticals, Inc.	2.707,28	63,62	USD	0,02	3,53	-9,40	-1,43	-7,54	22,56
KOD	Kodiak Sciences Inc.	2.706,51	43,96	USD	1,10	-1,96	2,69	93,06	142,54	908,26
SVM	Silvercorp Metals Inc.	2.702,27	12,26	USD	2,25	-2,00	10,45	21,75	88,91	226,93
NGVT	Ingevity Corporation	2.694,09	75,92	USD	-0,35	-0,64	5,04	15,40	41,33	130,20
VISN	Vistance Networks, Inc.	2.690,37	11,93	USD	-6,76	-38,51	-34,99	-33,72
MGRC	McGrath RentCorp	2.686,04	109,38	USD	-1,06	-5,56	-2,34	-2,07	1,81	2,54
RHI	Robert Half Inc.	2.685,35	27,02	USD	1,54	5,51	9,53	-21,93	3,17	-39,01
WOR	Worthington Enterprises, Inc.	2.678,38	54,38	USD	0,20	-1,47	3,58	-2,14	-3,05	7,41
NYAX	Nayax Ltd.	2.670,03	71,58	USD	1,55	7,95	23,99	27,64	67,48	71,28
HNI	HNI Corporation	2.669,47	37,44	USD	2,46	-0,69	12,03	-21,66	-8,50	-11,49
APAM	Artisan Partners Asset Management Inc.	2.666,05	37,55	USD	0,29	-0,61	2,71	-15,66	-13,99	1,54
BTDR	Bitdeer Technologies Group	2.665,36	11,84	USD	4,87	-1,82	26,77	-9,20	-46,67	23,72
CECO	CECO Environmental Corp.	2.662,97	74,30	USD	0,22	14,51	20,81	10,19	51,97	212,32
BRZE	Braze, Inc.	2.655,75	23,56	USD	6,95	1,25	-0,08	13,16	-17,79	-24,32
ANDE	The Andersons, Inc.	2.652,50	79,12	USD	0,74	4,20	8,85	27,63	70,85	109,81
STUB	StubHub Holdings, Inc.	2.640,52	7,63	USD	4,66	6,71	25,08	-45,96	-60,16
ALMS	Alumis Inc.	2.636,52	25,18	USD	1,98	1,00	10,78	2,73	430,11	508,21
HE	Hawaiian Electric Industries, Inc.	2.635,91	15,27	USD	1,33	0,07	0,33	-0,33	31,41	45,43
TRMK	Trustmark Corporation	2.635,31	44,91	USD	1,22	1,06	5,72	5,62	20,66	33,86
ERO	Ero Copper Corp.	2.628,77	25,21	USD	-2,48	-7,69	-10,12	-24,77	18,08	102,17
VCYT	Veracyte, Inc.	2.624,40	33,09	USD	0,52	-3,61	2,13	-13,10	-8,29	8,49
NN	NextNav Inc.	2.622,16	19,38	USD	4,59	9,43	21,73	34,96	45,17	56,04
TALO	Talos Energy Inc.	2.622,09	15,56	USD	-2,26	4,43	4,22	30,54	58,61	126,16
DXPE	DXP Enterprises, Inc.	2.619,78	168,90	USD	-1,08	-0,36	18,18	29,87	41,16	90,93
WAFD	WaFd, Inc	2.618,93	35,46	USD	0,17	0,74	12,11	8,71	22,15	24,29
RLX	RLX Technology Inc. - Depositary Receipt (Common Stock)	2.617,59	2,19	USD	-0,90	-2,23	0,00	-5,19	-10,25	17,74
HUBG	Hub Group, Inc.	2.617,38	43,18	USD	-1,48	0,65	17,95	-9,25	17,24	36,69
PBH	Prestige Consumer Healthcare Inc.	2.606,80	55,09	USD	-2,18	-6,53	-4,49	-14,55	-9,09	-32,18
DJT	Trump Media & Technology Group Corp.	2.598,44	9,39	USD	2,62	0,43	3,64	-26,53	-38,73	-61,74
CUBI	Customers Bancorp, Inc.	2.597,03	77,08	USD	1,06	3,63	8,64	-2,46	14,84	54,16
GDV	The Gabelli Dividend & Income Trust	2.593,01	29,41	USD	0,34	0,41	7,34	3,56	8,48	24,94
SEDG	SolarEdge Technologies, Inc.	2.590,05	42,91	USD	0,12	-6,37	-17,27	38,64	22,29	250,72
TDC	Teradata Corporation	2.586,30	27,96	USD	6,11	5,79	10,78	-1,96	34,10	30,05
TGB	Taseko Mines Limited	2.583,67	7,15	USD	-0,14	-0,69	5,61	-6,17	57,84	213,60
PLBL	Polibeli Group Ltd	2.579,37	7,07	USD	-3,74	-2,62	-18,08	-22,73	1,14
IMNM	Immunome, Inc.	2.571,52	22,73	USD	-0,92	-3,52	1,25	-7,68	41,44	158,59
SAH	Sonic Automotive, Inc.	2.566,21	76,43	USD	-2,95	6,39	17,13	27,47	20,31	25,87
CXT	Crane NXT, Co.	2.561,89	44,60	USD	-0,18	-0,76	6,62	-11,72	-29,49	-4,94
OSW	OneSpaWorld Holdings Limited	2.556,04	25,21	USD	2,23	4,43	7,37	28,30	8,34	50,96
FIGS	FIGS, Inc.	2.553,99	15,40	USD	2,94	-6,72	5,34	42,46	106,43	282,13
LMAT	LeMaitre Vascular, Inc.	2.551,44	112,04	USD	2,09	-1,24	3,03	31,86	29,36	23,47
GRND	Grindr Inc.	2.549,78	13,78	USD	3,07	2,23	15,31	21,73	-0,58	-37,28
CWT	California Water Service Group	2.535,37	42,36	USD	0,28	-8,67	-6,92	-5,23	-4,55	-16,37
IRON	Disc Medicine, Inc.	2.535,17	66,91	USD	1,46	-2,82	3,29	-13,46	-22,40	35,39
HUN	Huntsman Corporation	2.530,99	14,63	USD	1,81	7,42	12,37	35,21	76,69	9,92
FRME	First Merchants Corporation	2.526,58	40,42	USD	-0,05	2,10	2,77	1,66	13,92	13,41
ACHC	Acadia Healthcare Company, Inc.	2.520,81	27,85	USD	7,55	1,72	17,66	107,22	29,53	19,02
ATKR	Atkore Inc.	2.515,77	74,54	USD	-4,62	-1,17	23,74	7,33	7,64	16,71
GEO	The GEO Group, Inc.	2.508,49	18,75	USD	1,30	-0,42	8,19	17,33	10,49	-40,06
VERA	Vera Therapeutics, Inc.	2.507,19	35,20	USD	-1,15	-6,61	-13,09	-18,63	23,68	50,62
IVT	InvenTrust Properties Corp.	2.505,64	32,15	USD	0,09	-1,11	5,65	9,39	17,34	15,40
ADMA	ADMA Biologics, Inc.	2.502,44	10,52	USD	2,63	-6,57	15,48	-39,19	-32,04	-55,80
AMSC	American Superconductor Corporation	2.500,12	52,51	USD	-1,92	6,12	60,83	75,50	-11,35	164,53
DNOW	DNOW Inc.	2.495,94	13,41	USD	-0,59	5,51	13,26	-11,72	-8,78	-15,50
TBBK	The Bancorp, Inc.	2.494,71	59,21	USD	-1,04	2,24	8,03	-0,39	-9,42	22,56
NESR	National Energy Services Reunited Corp.	2.492,47	24,74	USD	-0,80	1,23	12,25	25,71	96,04	297,11
RUM	Rumble Inc.	2.484,61	7,34	USD	-2,52	12,58	46,51	29,00	7,00	-4,92
VAC	Marriott Vacations Worldwide Corporation	2.482,52	72,75	USD	1,03	0,34	7,92	33,95	10,26	32,73
ELVN	Enliven Therapeutics, Inc.	2.476,87	41,70	USD	1,14	-5,76	10,35	57,66	78,05	120,17
IDYA	IDEAYA Biosciences, Inc.	2.474,99	28,19	USD	-3,13	-8,27	-13,21	-12,43	-11,52	40,04
FRSH	Freshworks Inc.	2.474,32	8,75	USD	7,23	3,43	8,43	-18,83	-21,17	-40,76
KWR	Quaker Chemical Corporation	2.473,37	142,43	USD	4,81	1,13	14,87	-7,36	2,55	34,44
AVEX	AEVEX Corp.	2.470,95	27,89	USD	-7,80	-6,09
NTCT	NetScout Systems, Inc.	2.454,03	33,98	USD	0,83	2,16	5,17	22,19	22,23	61,66
SGML	Sigma Lithium Corporation	2.447,52	21,97	USD	-0,45	11,58	85,71	103,80	238,52	173,26
RH	RH	2.445,90	129,97	USD	-1,51	-5,48	15,17	-34,63	-24,65	-29,38
HTFL	HeartFlow, Inc.	2.444,99	28,67	USD	-3,66	-5,81	17,02	-4,02	-22,85
PTRN	Pattern Group Inc.	2.434,24	13,79	USD	2,38	2,15	12,66	-0,22	-21,78
TENB	Tenable Holdings, Inc.	2.432,38	21,23	USD	1,63	6,04	24,52	-3,76	-26,84	-30,55
UAA	Under Armour, Inc.	2.421,64	6,29	USD	0,00	1,45	9,39	1,94	36,44	9,97
UA	Under Armour, Inc.	2.421,64	6,09	USD	0,33	1,67	8,75	0,33	37,16	11,95
PHXE.PR	Phoenix Energy One, LLC - Preferred Stock	2.415,60	24,16	USD	-0,26	-1,50	-4,43	15,58	19,35
BBT	Beacon Financial Corporation	2.412,43	28,71	USD	0,63	-8,22	-5,09	1,27	17,95
ABM	ABM Industries Incorporated	2.401,95	40,99	USD	0,47	2,07	5,92	-10,97	-4,67	-15,90
ROG	Rogers Corporation	2.393,03	134,44	USD	-0,97	2,27	26,78	38,26	53,58	117,51
BRSL	Brightstar Lottery PLC	2.391,70	12,80	USD	-2,51	-0,93	-0,08	-11,60	-23,17
AIN	Albany International Corp.	2.391,44	58,27	USD	0,40	5,33	8,03	5,01	2,99	-11,39
FBNC	First Bancorp	2.391,06	57,79	USD	0,09	-0,93	2,46	-0,24	19,06	42,83
RARE	Ultragenyx Pharmaceutical Inc.	2.387,83	24,77	USD	0,32	2,78	15,64	2,91	-28,41	-36,45
MLYS	Mineralys Therapeutics, Inc.	2.384,13	29,26	USD	9,79	6,36	10,79	-5,28	-28,39	105,91
ZLAB	Zai Lab Limited - Depositary Receipt (Common Stock)	2.383,72	21,54	USD	-0,46	-5,40	5,90	29,76	-17,57	-32,03
LWLG	Lightwave Logic, Inc.	2.376,24	16,27	USD	18,59	28,46	137,87	393,03	245,44	1.727,88
HTO	H2O America	2.373,98	56,73	USD	0,96	-5,01	-2,93	9,01	22,66
ASH	Ashland Inc.	2.372,72	51,82	USD	-2,70	-9,72	-6,53	-15,27	5,97	-4,73
GRDN	Guardian Pharmacy Services, Inc.	2.362,49	37,37	USD	0,73	-0,53	-0,66	23,74	33,27	49,24
XRAY	DENTSPLY SIRONA Inc.	2.357,28	11,81	USD	0,51	-0,84	1,29	-5,29	-6,34	-15,04
AMBP	Ardagh Metal Packaging S.A.	2.354,94	3,94	USD	2,34	-1,75	-4,14	-10,25	10,36	6,20
MTX	Minerals Technologies Inc.	2.354,76	75,96	USD	5,59	5,72	6,34	15,51	33,85	47,24
ATRO	Astronics Corporation	2.352,55	71,21	USD	-0,27	-2,76	0,69	-5,99	44,79	213,84
PBI	Pitney Bowes Inc.	2.340,43	15,53	USD	0,45	-0,32	39,66	48,90	57,19	78,92
ALRM	Alarm.com Holdings, Inc.	2.339,10	47,13	USD	6,12	5,37	8,85	-3,38	-4,25	-12,07
CPRI	Capri Holdings Limited	2.338,88	19,63	USD	0,62	-4,85	9,24	-13,03	-5,40	30,52
AAMI	Acadian Asset Management Inc.	2.337,99	65,49	USD	-2,76	-3,38	16,53	18,17	36,15	143,10
AMR	Alpha Metallurgical Resources, Inc.	2.335,41	182,37	USD	-2,19	-2,60	-8,05	-13,07	5,26	50,28
MNR	Mach Natural Resources LP	2.320,55	13,78	USD	-0,14	5,67	0,73	17,88	14,83	2,61
MCW	Mister Car Wash, Inc.	2.317,24	7,05	USD	-0,42	-0,28	1,15	27,03	26,12	2,77
NBTB	NBT Bancorp Inc.	2.314,52	44,21	USD	1,19	2,22	2,81	-0,50	9,24	4,42
TR	Tootsie Roll Industries, Inc.	2.312,60	42,50	USD	0,66	1,58	-1,25	12,20	20,43	32,81
LBTYB	Liberty Global Ltd.	2.306,01	16,00	USD	5,40	-5,44	17,65	47,47	44,01	49,53
AXGN	Axogen, Inc.	2.300,48	43,28	USD	0,19	10,27	28,89	24,19	94,78	166,01
CTOS	Custom Truck One Source, Inc.	2.290,50	10,10	USD	2,54	15,56	52,57	59,81	71,48	150,62
VRRM	Verra Mobility Corporation	2.286,46	14,89	USD	0,40	-0,87	4,20	-22,85	-35,85	-31,70
PK	Park Hotels & Resorts Inc.	2.284,18	11,35	USD	-1,05	1,34	9,34	3,84	10,30	14,19
TMC	TMC the metals company Inc.	2.279,79	5,40	USD	3,05	5,68	19,73	-18,43	-23,62	71,97
PTON	Peloton Interactive, Inc.	2.277,60	5,36	USD	-1,65	3,47	24,65	-4,11	-26,17	-22,21
BUSE	First Busey Corporation	2.275,35	26,61	USD	1,56	1,64	4,43	7,95	19,01	27,99
CMPR	Cimpress plc	2.271,10	93,75	USD	5,98	14,37	26,62	18,54	35,46	123,11
RVT	Royce Small-Cap Trust, Inc.	2.268,63	18,50	USD	0,54	0,87	8,95	6,51	15,63	32,62
WT	WisdomTree, Inc.	2.265,97	16,62	USD	-2,24	1,53	14,86	2,59	38,96	91,03
FA	First Advantage Corporation	2.259,25	12,97	USD	1,65	4,09	16,01	-3,93	2,69	-8,01
VNET	VNET Group, Inc. - Depositary Receipt (Common Stock)	2.257,23	8,34	USD	0,36	-9,54	-2,91	-20,80	-19,81	32,59
SRPT	Sarepta Therapeutics, Inc.	2.255,68	21,49	USD	2,92	5,86	-2,89	5,65	-10,50	-65,56
NSIT	Insight Enterprises, Inc.	2.255,58	72,77	USD	-0,18	-0,63	8,24	-13,39	-27,23	-47,37
MH	McGraw Hill, Inc.	2.246,18	11,77	USD	-2,65	-9,39	-14,59	-20,20	5,47
BANR	Banner Corporation	2.231,35	65,87	USD	-1,55	-0,65	7,28	6,52	9,07	7,74
SAM	The Boston Beer Company, Inc.	2.231,10	214,30	USD	-9,59	-9,35	-8,75	0,32	3,53	-12,82
PLUS	ePlus inc.	2.227,73	85,21	USD	0,61	0,46	11,91	-0,70	16,47	36,64
HTH	Hilltop Holdings Inc.	2.225,90	38,03	USD	0,96	3,77	5,67	1,55	17,74	28,78
PAHC	Phibro Animal Health Corporation	2.224,92	54,89	USD	3,22	-0,49	0,24	36,71	30,50	194,95
ICHR	Ichor Holdings, Ltd.	2.218,22	64,42	USD	-2,35	-9,18	34,74	112,33	184,04	225,68
CSGS	CSG Systems International, Inc.	2.216,15	80,40	USD	-0,01	0,09	0,29	0,82	2,72	33,71
HLIO	Helios Technologies, Inc.	2.212,40	66,84	USD	-2,28	-1,94	-2,18	3,18	20,74	145,19
RLAY	Relay Therapeutics, Inc.	2.210,74	12,72	USD	-1,85	-15,93	18,11	66,06	78,15	281,98
NTB	The Bank of N.T. Butterfield & Son Limited	2.203,54	55,63	USD	0,32	-0,43	4,98	7,39	20,26	38,45
SPSC	SPS Commerce, Inc.	2.202,37	58,92	USD	4,99	7,81	4,78	-33,99	-28,36	-58,94
NWN	Northwest Natural Holding Company	2.197,05	52,86	USD	-0,26	-0,94	-1,56	13,53	16,10	22,65
AVPT	AvePoint, Inc.	2.195,93	10,21	USD	4,72	3,65	5,04	-12,21	-27,43	-37,55
ADPT	Adaptive Biotechnologies Corporation	2.192,89	14,27	USD	1,21	0,92	-1,11	-22,86	-17,80	93,89
ARR	ARMOUR Residential REIT, Inc.	2.191,96	17,73	USD	1,08	0,62	5,04	1,90	9,31	7,65
DAC	Danaos Corporation	2.187,51	119,77	USD	-0,53	2,04	4,92	15,78	31,60	47,65
SLDE	Slide Insurance Holdings, Inc.	2.186,72	18,62	USD	-0,16	0,81	4,02	8,07	16,45
GRAL	GRAIL, Inc.	2.180,31	54,06	USD	-0,77	-0,66	0,86	-44,74	-41,19	56,72
PENN	PENN Entertainment, Inc.	2.180,28	17,27	USD	-1,09	0,17	15,13	34,50	4,92	13,47
AERO	Grupo Aeroméxico, S.A.B. de C.V. - Depositary Receipt (Common Stock)	2.178,34	14,92	USD	-1,78	-0,33	4,48	-25,59
EOSE	Eos Energy Enterprises, Inc.	2.174,50	6,45	USD	-3,73	-15,91	29,26	-55,94	-59,76	23,56
COTY	Coty Inc.	2.167,67	2,47	USD	0,41	2,07	21,08	-22,08	-37,78	-51,09
HURN	Huron Consulting Group Inc.	2.164,78	131,29	USD	0,48	3,78	2,39	-22,31	-20,16	-2,60
DGII	Digi International Inc.	2.162,62	57,51	USD	2,62	1,50	17,18	33,53	56,79	111,43
EVCM	EverCommerce Inc.	2.158,72	12,11	USD	4,85	3,06	5,12	0,50	4,49	24,08
EFSC	Enterprise Financial Services Corp	2.154,26	58,89	USD	1,85	0,10	7,70	2,69	12,45	13,21
ATHM	Autohome Inc. - Depositary Receipt (Common Stock)	2.153,13	18,60	USD	-0,16	0,54	6,04	-15,61	-26,19	-31,82
WERN	Werner Enterprises, Inc.	2.152,81	35,91	USD	-2,60	6,15	20,95	4,85	37,06	45,62
CLDX	Celldex Therapeutics, Inc.	2.150,21	32,31	USD	-1,73	-2,94	3,36	31,34	20,88	55,11
HIMX	Himax Technologies, Inc. - Depositary Receipt (Common Stock)	2.145,44	12,31	USD	4,77	1,82	53,88	51,41	30,68	73,99
DFTX	Definium Therapeutics, Inc.	2.143,44	21,70	USD	-0,82	-3,47	5,34	28,55
COHU	Cohu, Inc.	2.141,61	45,59	USD	-3,72	-2,86	43,27	59,74	91,64	184,94
LCID	Lucid Group, Inc.	2.140,97	6,54	USD	2,67	4,64	-31,59	-40,92	-63,15	-73,94
MBIN	Merchants Bancorp	2.137,83	46,60	USD	0,13	-4,82	5,29	12,40	49,41	54,92
DRH	DiamondRock Hospitality Company	2.137,57	10,47	USD	2,65	2,45	11,86	14,05	33,89	42,64
MLCO	Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock)	2.129,23	5,46	USD	-5,37	-3,02	-5,37	-9,90	-33,41	6,02
AESI	Atlas Energy Solutions Inc.	2.126,03	17,13	USD	-1,44	5,03	40,41	46,79	38,37	26,61
SYBT	Stock Yards Bancorp, Inc.	2.120,72	71,86	USD	-0,65	1,94	8,01	6,16	10,52	-1,28
VVX	V2X, Inc.	2.111,55	67,74	USD	-0,10	7,03	-2,43	-1,58	18,65	36,13
DCO	Ducommun Incorporated	2.111,49	141,24	USD	-0,49	1,31	11,71	24,61	53,94	146,41
STC	Stewart Information Services Corporation	2.102,37	69,10	USD	-1,27	-3,59	13,28	2,48	1,22	5,53
PRDO	Perdoceo Education Corporation	2.101,77	33,64	USD	-0,88	3,99	-10,86	5,03	5,92	33,92
VERX	Vertex, Inc.	2.100,27	13,19	USD	6,63	5,35	9,10	-28,89	-42,40	-67,05
BHC	Bausch Health Companies Inc.	2.093,51	5,65	USD	-1,22	0,36	1,25	-1,57	-19,52	6,60
TNET	TriNet Group, Inc.	2.090,09	44,47	USD	-2,86	10,87	23,70	-27,38	-25,88	-43,23
GEL	Genesis Energy, L.P. - Limited Partnership	2.089,78	17,07	USD	-1,84	1,79	-2,46	2,77	4,34	24,24
NMM	Navios Maritime Partners L.P. - Limited Partnership	2.087,31	71,27	USD	-1,16	1,35	5,12	19,16	45,03	107,72
CHA	Chagee Holdings Limited - Depositary Receipt (Common Stock)	2.086,83	10,96	USD	-1,26	2,05	19,65	-6,48	-29,97	-67,27
MCRI	Monarch Casino & Resort, Inc.	2.086,59	117,62	USD	-0,90	2,30	21,97	28,50	30,59	50,43
TIC	TIC Solutions, Inc.	2.077,53	9,38	USD	2,63	8,82	37,34	-7,13	-22,67	-8,22
NEOG	Neogen Corporation	2.074,42	9,53	USD	1,38	-0,10	1,49	-6,75	54,46	88,71
NEXT	NextDecade Corporation	2.070,74	7,83	USD	0,00	10,44	6,68	48,02	32,04	4,68
QUBT	Quantum Computing Inc.	2.064,56	9,21	USD	2,11	3,02	38,70	-0,65	-44,88	36,65
NCNO	nCino, Inc.	2.064,53	18,13	USD	3,72	2,55	9,41	-15,08	-32,05	-21,85
CENT	Central Garden & Pet Company	2.062,43	36,73	USD	-0,78	-4,57	0,91	8,57	19,76	9,45
CENTA	Central Garden & Pet Company	2.062,43	33,48	USD	-0,24	-3,65	4,27	9,16	20,39	13,22
CXW	CoreCivic, Inc.	2.059,05	20,58	USD	0,59	0,34	7,58	11,06	11,06	-9,10
ESTA	Establishment Labs Holdings Inc.	2.058,09	70,23	USD	2,33	5,96	19,64	3,05	46,47	131,40
GNL	Global Net Lease, Inc.	2.057,03	9,53	USD	-0,31	0,21	0,63	0,74	25,07	26,23
ALG	Alamo Group Inc.	2.054,68	171,35	USD	-1,21	-0,31	0,79	-12,27	-4,12	2,62
NEXA	Nexa Resources S.A.	2.052,80	15,50	USD	2,58	7,42	41,04	22,92	166,78	165,41
FIHL	Fidelis Insurance Holdings Limited	2.050,95	21,21	USD	0,38	1,19	11,63	11,40	17,96	29,72
XPRO	Expro Group Holdings N.V.	2.048,64	18,04	USD	-0,93	1,58	11,02	12,68	32,84	118,14
GTM	ZoomInfo Technologies Inc.	2.043,51	6,65	USD	6,40	8,48	13,68	-17,39	-40,73
SOC	Sable Offshore Corp.	2.042,51	14,10	USD	-1,74	3,83	-4,08	45,66	34,80	-24,44
SEM	Select Medical Holdings Corporation	2.038,84	16,44	USD	0,18	-0,06	0,92	9,24	18,87	-9,87
NWBI	Northwest Bancshares, Inc.	2.037,99	13,94	USD	0,80	4,97	8,15	8,23	19,04	12,87
PUMP	ProPetro Holding Corp.	2.037,89	16,62	USD	-2,98	-2,24	23,11	44,65	60,12	233,73
OCUL	Ocular Therapeutix, Inc.	2.036,20	9,43	USD	0,64	-0,63	13,21	3,17	-19,13	13,61
AUPH	Aurinia Pharmaceuticals Inc.	2.031,16	15,35	USD	-0,23	-3,94	-0,78	5,64	16,55	86,29
BL	BlackLine, Inc.	2.030,55	33,91	USD	8,51	10,67	-7,02	-27,03	-40,77	-28,20
UTI	Universal Technical Institute, Inc.	2.029,47	36,89	USD	-1,71	3,94	0,08	32,55	24,13	31,47
GT	The Goodyear Tire & Rubber Company	2.026,63	7,08	USD	0,00	0,28	5,51	-24,76	2,76	-34,93
VET	Vermilion Energy Inc.	2.020,46	13,20	USD	-2,00	6,88	2,40	36,36	76,71	118,91
BRBR	BellRing Brands, Inc.	2.017,04	17,20	USD	-3,37	6,17	9,97	-30,84	-42,91	-77,70
DXC	DXC Technology Company	2.016,75	11,88	USD	4,95	0,00	-5,26	-17,67	-16,34	-23,45
BLX	Banco Latinoamericano de Comercio Exterior, S. A.	2.013,06	53,63	USD	0,37	-5,05	4,06	10,65	24,69	40,03
GRC	The Gorman-Rupp Company	2.010,42	76,15	USD	0,54	-0,82	18,93	39,75	69,34	112,35
CLBK	Columbia Financial, Inc.	2.004,75	19,25	USD	0,10	5,94	9,50	18,32	30,51	42,91
KMPR	Kemper Corporation	2.003,47	34,15	USD	1,37	4,05	13,72	-13,35	-24,09	-42,24
PAX	Patria Investments Limited	2.003,04	12,69	USD	-1,70	-3,06	0,40	-13,14	-12,90	21,09
IMAX	IMAX Corporation	2.002,76	36,51	USD	-3,97	0,16	-5,51	4,58	12,37	50,06
GTY	Getty Realty Corp.	2.002,05	33,11	USD	-0,03	-1,02	3,18	10,88	20,71	18,29
EZPW	EZCORP, Inc.	1.996,44	32,36	USD	-1,28	1,57	24,37	50,86	77,32	97,68
BLBD	Blue Bird Corporation	1.991,69	62,87	USD	-1,93	-3,29	7,01	24,97	25,84	80,30
THR	Thermon Group Holdings, Inc.	1.987,78	60,52	USD	0,05	11,70	16,88	33,75	110,65	130,73
ZYME	Zymeworks Inc.	1.986,13	26,61	USD	-3,38	-5,30	2,58	18,11	39,43	104,53
CMRE	Costamare Inc.	1.986,12	16,47	USD	-0,90	-0,18	-3,12	-1,85	34,78	76,53
GPGI	GPGI, Inc.	1.986,05	15,64	USD	1,36	-2,62	-8,43	-33,64
AGRO	Adecoagro S.A.	1.981,82	13,90	USD	-1,35	8,76	-6,27	56,88	72,46	48,82
HCI	HCI Group, Inc.	1.978,70	152,30	USD	-0,83	-2,89	-1,07	-4,01	-25,35	4,10
SIMO	Silicon Motion Technology Corporation - Depositary Receipt (Common Stock)	1.974,54	234,52	USD	7,19	52,82	100,48	97,19	139,04	373,78
LC	LendingClub Corporation	1.970,39	17,06	USD	-0,06	-2,35	19,30	0,89	-1,90	74,62
RNW	ReNew Energy Global Plc	1.966,81	5,38	USD	0,00	3,46	12,32	-0,74	-28,65	-15,67
MGNI	Magnite, Inc.	1.960,04	13,72	USD	7,06	5,70	16,37	-5,18	-23,27	15,39
NTST	NETSTREIT Corp.	1.959,66	20,15	USD	-2,04	-1,99	6,50	6,95	8,22	23,85
FDP	Fresh Del Monte Produce Inc.	1.958,40	41,34	USD	-1,31	-1,22	2,96	4,24	16,94	21,55
BCRX	BioCryst Pharmaceuticals, Inc.	1.958,02	9,19	USD	0,33	2,80	-2,03	39,67	25,55	3,84
WS	Worthington Steel, Inc.	1.955,01	39,17	USD	1,93	3,79	26,03	-2,63	22,44	52,65
ECO	Okeanis Eco Tankers Corp.	1.952,74	55,11	USD	-0,24	3,77	9,37	36,11	54,98	131,85
STOK	Stoke Therapeutics, Inc.	1.947,96	33,08	USD	1,10	-2,79	3,41	9,03	10,12	238,93
OMCL	Omnicell, Inc.	1.939,82	42,80	USD	3,33	14,53	26,10	-11,75	27,49	36,92
SPB	Spectrum Brands Holdings, Inc.	1.932,97	82,96	USD	0,44	-1,66	11,67	30,22	53,97	31,47
OFG	OFG Bancorp	1.932,84	45,74	USD	-0,48	0,46	11,32	13,50	18,31	16,24
ATEN	A10 Networks, Inc.	1.926,73	26,85	USD	0,64	-2,58	11,50	53,96	50,50	62,92
PHVS	Pharvaris N.V.	1.925,02	29,44	USD	-5,06	2,83	-0,03	8,84	32,49	59,31
NVCR	NovoCure Limited	1.924,94	16,62	USD	9,27	33,28	53,32	34,03	29,74	-8,38
FUN	Six Flags Entertainment Corporation	1.917,99	18,86	USD	0,43	3,17	7,28	4,72	-17,93	-45,19
HTZ	Hertz Global Holdings, Inc.	1.914,03	6,14	USD	-3,46	7,53	18,53	25,31	19,69	-9,97
INVX	Innovex International, Inc.	1.912,75	27,69	USD	-0,29	-0,75	14,28	11,43	37,97	83,38
WGS	GeneDx Holdings Corp.	1.912,06	65,38	USD	3,96	-4,60	-0,21	-32,08	-52,25	-2,20
NBHC	National Bank Holdings Corporation	1.911,85	43,07	USD	0,87	1,15	9,09	7,19	20,78	19,11
STEL	Stellar Bancorp, Inc.	1.909,18	37,50	USD	-0,16	0,59	1,90	0,97	27,42	50,24
NWL	Newell Brands Inc.	1.907,36	4,55	USD	11,52	7,57	28,90	7,06	33,82	-4,81
RAMP	LiveRamp Holdings, Inc.	1.907,00	30,21	USD	3,35	3,28	13,87	24,07	10,50	15,48
IE	Ivanhoe Electric Inc.	1.904,70	13,09	USD	2,03	-4,03	7,21	-23,41	-11,49	107,78
TGLS	Tecnoglass Inc.	1.904,48	42,57	USD	-1,18	-5,61	-5,38	-12,96	-28,61	-40,27
IOSP	Innospec Inc.	1.903,66	76,83	USD	0,75	-0,41	4,39	-5,98	4,42	-14,14
AGYS	Agilysys, Inc.	1.903,49	67,85	USD	5,92	1,63	-2,54	-21,79	-45,92	-8,74
DHC	Diversified Healthcare Trust	1.898,23	7,84	USD	3,98	5,09	15,63	34,94	84,04	246,90
AHG	Akso Health Group - Depositary Receipt (Common Stock)	1.897,60	2,14	USD	-2,28	5,16	-7,76	50,70	29,70	57,35
INTA	Intapp, Inc.	1.885,52	23,50	USD	4,68	5,62	-6,15	-30,78	-38,77	-56,69
NGL	NGL Energy Partners LP - Limited Partnership	1.877,81	15,13	USD	-6,60	5,00	20,85	28,77	134,21	409,43
USAS	Americas Gold and Silver Corporation	1.877,65	5,87	USD	2,62	0,34	5,01	-20,89	47,86	379,73
INBX	Inhibrx Biosciences, Inc.	1.876,43	128,79	USD	-0,33	-0,21	92,08	68,86	57,71	944,53
SHO	Sunstone Hotel Investors, Inc.	1.876,23	9,89	USD	0,71	2,59	10,01	12,77	11,75	18,59
BORR	Borr Drilling Limited	1.874,01	6,10	USD	1,16	7,21	5,90	30,34	96,77	258,82
ANAB	AnaptysBio, Inc.	1.870,55	66,76	USD	1,57	13,38	17,68	40,81	82,50	200,45
FCF	First Commonwealth Financial Corporation	1.869,77	18,46	USD	0,27	-0,86	3,88	2,38	20,73	20,50
MGRT	Mega Fortune Company Limited	1.869,59	135,00	USD	1,50	-1,46	1.001,14	2.306,42	2.594,61
EYE	National Vision Holdings, Inc.	1.869,45	23,54	USD	1,38	-1,13	-1,59	-10,66	-8,58	90,61
HMN	Horace Mann Educators Corporation	1.869,12	45,97	USD	1,17	0,94	7,51	2,59	2,82	10,66
MQ	Marqeta, Inc.	1.867,35	4,33	USD	-0,23	0,46	10,18	4,84	-4,42	3,59
LTC	LTC Properties, Inc.	1.866,55	38,50	USD	0,73	0,68	2,53	5,57	9,75	7,33
TSLX	Sixth Street Specialty Lending, Inc.	1.860,96	19,65	USD	0,26	5,14	8,50	-10,48	-13,13	-5,35
KEEL	Keel Infrastructure Corp.	1.855,87	3,09	USD	1,98	-6,08
FMC	FMC Corporation	1.853,17	14,82	USD	-3,64	-0,40	-13,59	-6,20	-2,31	-64,65
ARCO	Arcos Dorados Holdings Inc.	1.849,62	8,78	USD	-1,57	-4,88	5,15	7,33	22,45	14,77
CASH	Pathward Financial, Inc.	1.844,83	86,50	USD	-0,39	-1,75	-3,91	-4,20	27,09	8,98
MD	Pediatrix Medical Group, Inc.	1.843,71	22,75	USD	1,07	-1,26	9,90	6,41	34,06	76,63
FLO	Flowers Foods, Inc.	1.841,47	8,72	USD	-3,75	-0,91	7,26	-23,71	-26,91	-50,43
SKWD	Skyward Specialty Insurance Group, Inc.	1.840,42	45,44	USD	-0,02	-1,09	5,50	1,84	-0,33	-14,41
LB	LandBridge Company LLC	1.839,27	66,07	USD	-3,87	-3,25	-0,15	14,98	11,66	-8,81
HRMY	Harmony Biosciences Holdings, Inc.	1.837,42	31,83	USD	1,82	3,34	13,84	-12,84	11,41	8,01
TY	Tri-Continental Corporation	1.833,44	34,25	USD	0,26	0,68	7,10	2,98	-0,49	15,05
DEI	Douglas Emmett, Inc.	1.832,04	10,94	USD	1,20	2,24	18,53	3,60	-15,46	-20,90
DV	DoubleVerify Holdings, Inc.	1.831,09	11,31	USD	2,63	3,86	15,64	4,53	-0,62	-14,71
SGRY	Surgery Partners, Inc.	1.828,17	14,27	USD	1,71	-0,49	16,39	-3,97	-34,93	-34,99
TYRA	Tyra Biosciences, Inc.	1.826,55	34,04	USD	-2,04	-9,44	-11,08	10,45	114,90	230,49
BBAI	BigBear.ai Holdings, Inc.	1.809,00	4,14	USD	4,02	11,89	21,05	-17,86	-40,17	21,41
JBLU	JetBlue Airways Corporation	1.808,01	4,86	USD	4,40	-7,78	6,81	-0,21	15,71	11,47
ECPG	Encore Capital Group, Inc.	1.806,61	83,30	USD	0,64	-0,51	17,54	50,91	100,34	142,15
TSHA	Taysha Gene Therapies, Inc.	1.805,80	6,33	USD	-0,94	-1,09	46,87	40,35	27,62	226,29
ADUS	Addus HomeCare Corporation	1.805,72	99,56	USD	2,76	4,02	6,08	-3,79	-14,83	-4,77
EVTC	EVERTEC, Inc.	1.803,29	29,20	USD	-1,12	-1,05	5,00	-2,70	2,56	-13,97
PRKS	United Parks & Resorts Inc.	1.802,08	35,27	USD	0,06	4,35	7,40	-6,32	-27,13	-19,20
EPAC	Enerpac Tool Group Corp.	1.800,81	34,94	USD	-0,46	-0,77	-3,80	-13,43	-14,86	-13,45
VCEL	Vericel Corporation	1.800,55	35,57	USD	2,42	-0,20	9,24	-1,14	1,45	-6,44
BW	Babcock & Wilcox Enterprises, Inc.	1.797,54	14,07	USD	-10,15	-2,97	-6,01	45,95	289,75	3.019,73
LAC	Lithium Americas Corp.	1.794,85	5,71	USD	-0,35	23,06	44,56	17,25	3,82	98,95
SONO	Sonos, Inc.	1.793,58	14,84	USD	0,07	0,61	8,16	3,41	-13,57	61,13
RXRX	Recursion Pharmaceuticals, Inc.	1.785,26	3,39	USD	-2,02	-3,42	10,78	-19,09	-38,59	-39,36
CLVT	Clarivate Plc	1.783,41	2,79	USD	-2,79	13,88	12,05	5,28	-17,94	-35,27
RDW	Redwire Corporation	1.782,81	9,34	USD	1,63	-3,51	2,86	-20,51	18,68	-13,36
GLOB	Globant S.A.	1.780,60	40,62	USD	-1,48	-5,18	-12,76	-39,26	-34,04	-65,45
TRVI	Trevi Therapeutics, Inc.	1.779,60	13,87	USD	0,80	-3,75	19,78	32,47	18,95	100,72
VRE	Veris Residential, Inc.	1.777,88	18,96	USD	-0,05	0,16	0,32	24,82	32,03	22,16
GAB	The Gabelli Equity Trust Inc.	1.773,82	5,68	USD	0,18	1,25	4,80	-6,58	-6,73	3,65
CAPR	Capricor Therapeutics, Inc.	1.772,76	30,91	USD	-7,95	-12,36	2,62	41,21	374,81	143,39
ZD	Ziff Davis, Inc.	1.768,79	46,10	USD	0,74	-0,95	9,22	20,62	35,99	56,11
AGM	Federal Agricultural Mortgage Corporation	1.767,54	174,75	USD	0,55	0,86	17,57	3,22	10,16	-0,33
AGM.A	Federal Agricultural Mortgage Corporation	1.767,54	133,72	USD					11,53
SRCE	1st Source Corporation	1.762,96	73,86	USD	0,45	1,03	5,09	9,70	24,26	23,20
PDFS	PDF Solutions, Inc.	1.762,74	44,55	USD	3,97	-4,17	33,38	39,87	52,94	142,78
AMLX	Amylyx Pharmaceuticals, Inc.	1.758,70	16,01	USD	0,06	-6,04	11,57	12,04	14,93	213,31
WMK	Weis Markets, Inc.	1.755,63	70,95	USD	1,10	3,25	4,06	-0,28	12,01	-17,49
SION	Sionna Therapeutics, Inc.	1.753,61	39,15	USD	1,16	2,73	-5,21	-7,36	2,46	225,44
PAYO	Payoneer Global Inc.	1.750,50	5,04	USD	1,20	-1,37	4,35	-21,13	-12,95	-28,31
STRA	Strategic Education, Inc.	1.750,07	78,24	USD	-0,20	6,41	-5,95	-7,97	2,97	-4,09
FLNG	FLEX LNG Ltd.	1.748,27	32,32	USD	-0,34	4,33	10,31	21,05	24,45	37,01
CBZ	CBIZ, Inc.	1.746,26	32,16	USD	5,44	4,86	21,63	-18,27	-41,53	-52,78
AHCO	AdaptHealth Corp.	1.745,23	13,17	USD	0,46	2,89	11,05	31,04	46,50	54,76
CHCO	City Holding Company	1.743,84	123,58	USD	0,50	-1,01	2,57	0,40	4,84	6,65
WLY	John Wiley & Sons, Inc.	1.742,09	40,93	USD	0,00	-0,34	5,73	31,06	11,01	-6,21
WLYB	John Wiley & Sons, Inc.	1.742,09	0,00	USD			-100,00		-100,00	-100,00
NRIX	Nurix Therapeutics, Inc.	1.737,63	16,81	USD	0,66	0,78	8,59	1,76	29,91	45,79
SMA	SmartStop Self Storage REIT, Inc.	1.734,41	31,34	USD	-0,44	-3,45	2,99	-0,32	-8,76	-10,81
IMKTA	Ingles Markets, Incorporated	1.734,38	91,31	USD	-0,17	0,68	1,22	21,97	32,14	48,01
ALKT	Alkami Technology, Inc.	1.733,71	16,16	USD	2,41	-0,43	0,94	-23,74	-20,35	-39,45
YELP	Yelp Inc.	1.732,68	28,90	USD	4,71	0,56	14,73	5,55	-12,37	-17,62
AORT	Artivion, Inc.	1.732,40	36,21	USD	1,06	-4,10	6,00	-11,18	-20,19	52,85
WBTN	WEBTOON Entertainment Inc.	1.728,86	13,24	USD	8,17	18,96	35,24	9,51	-24,47	47,11
INVA	Innoviva, Inc.	1.724,84	23,11	USD	0,52	-1,95	-1,28	15,55	26,98	23,65
WTTR	Select Water Solutions, Inc.	1.722,21	16,42	USD	-1,85	-1,91	8,89	35,81	42,04	92,72
SLVM	Sylvamo Corporation	1.719,81	43,65	USD	2,15	6,00	2,18	-10,81	7,51	-26,79
LOB	Live Oak Bancshares, Inc.	1.718,77	37,17	USD	-1,14	-0,69	11,32	-6,98	19,36	42,20
BLKB	Blackbaud, Inc.	1.712,84	37,54	USD	1,00	0,13	-0,03	-30,09	-41,38	-37,99
WD	Walker & Dunlop, Inc.	1.712,19	51,28	USD	1,85	-0,25	15,81	-18,46	-35,84	-33,00
FLYW	Flywire Corporation	1.706,21	14,00	USD	3,63	3,32	20,90	11,11	5,11	48,78
ASTH	Astrana Health, Inc.	1.704,63	34,89	USD	2,20	3,47	42,35	53,43	11,79	11,93
IART	Integra LifeSciences Holdings Corporation	1.704,39	10,95	USD	3,89	3,60	14,42	-1,71	-8,83	-33,19
PSNY	Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock)	1.703,46	18,46	USD	-0,16	3,01	-0,27	22,01	-27,17	-40,83
FIVN	Five9, Inc.	1.702,78	22,24	USD	29,30	34,38	47,68	25,93	-8,40	-11,54
UAMY	United States Antimony Corporation	1.699,70	12,15	USD	1,17	24,74	46,39	65,76	50,56	278,50
ARDX	Ardelyx, Inc.	1.699,18	6,88	USD	8,69	15,63	12,60	-10,53	13,53	24,98
SNDX	Syndax Pharmaceuticals, Inc.	1.692,07	19,11	USD	-10,83	-10,66	-19,97	-5,91	39,49	35,05
ANIP	ANI Pharmaceuticals, Inc.	1.684,51	80,39	USD	1,18	2,23	5,83	-1,78	-11,27	13,51
SILA	Sila Realty Trust, Inc.	1.680,99	30,43	USD	0,00	0,10	27,96	24,97	28,40	18,13
HLF	Herbalife Ltd.	1.680,69	16,28	USD	-1,93	-1,81	13,13	-5,57	103,50	126,11
LAR	Lithium Argentina AG	1.677,66	10,33	USD	1,57	10,96	46,32	53,49	145,37	403,90
CNL	Collective Mining Ltd.	1.676,79	18,16	USD	0,11	-9,06	-1,63	10,93	59,86	98,90
OPRA	Opera Limited - Depositary Receipt (Common Stock)	1.676,05	18,53	USD	4,39	7,54	27,79	49,19	25,71	8,55
LPG	Dorian LPG Ltd.	1.674,71	39,18	USD	1,63	4,15	16,54	32,68	35,81	82,91
LILA	Liberty Latin America Ltd.	1.674,33	8,25	USD	1,60	-1,55	-1,90	6,87	5,77	52,21
ADNT	Adient plc	1.669,99	21,32	USD	1,28	-3,70	2,35	2,50	-8,06	68,54
APPN	Appian Corporation	1.666,94	22,54	USD	8,42	1,78	-6,28	-19,21	-24,69	-27,41
NSSC	Napco Security Technologies, Inc.	1.666,24	46,72	USD	-0,06	1,76	18,43	26,65	5,82	104,46
GCT	GigaCloud Technology Inc.	1.664,84	45,10	USD	1,37	-3,51	-1,78	12,95	61,19	259,65
ASAN	Asana, Inc.	1.663,03	6,99	USD	10,60	9,39	10,43	-31,80	-50,25	-56,69
AMRC	Ameresco, Inc.	1.657,73	31,36	USD	5,98	12,32	27,12	0,06	-20,65	195,01
GLP	Global Partners LP - Limited Partnership	1.654,16	48,99	USD	1,55	5,60	11,65	3,75	8,36	-4,47
JJSF	J&J Snack Foods Corp.	1.653,22	87,03	USD	-1,39	3,41	10,42	-8,39	2,81	-32,84
RES	RPC, Inc.	1.651,96	7,62	USD	-3,30	-4,75	13,56	14,59	46,54	61,10
EFC	Ellington Financial Inc.	1.650,35	13,24	USD	-0,08	0,76	11,26	3,04	-0,60	1,61
AGIO	Agios Pharmaceuticals, Inc.	1.645,91	28,16	USD	0,57	11,22	-17,64	2,62	-34,88	-5,15
REX	REX American Resources Corporation	1.645,91	49,97	USD	3,03	6,91	12,39	47,80	56,01	151,61
KSS	Kohl's Corporation	1.641,92	14,66	USD	3,46	-0,20	13,82	-16,08	-9,90	118,81
PRGO	Perrigo Company plc	1.640,19	11,92	USD	0,68	0,85	8,36	-16,12	-42,53	-53,65
TROX	Tronox Holdings plc	1.637,90	10,33	USD	3,40	2,08	10,13	70,46	195,14	90,94
BDJ	BlackRock Enhanced Equity Dividend Trust	1.635,85	9,25	USD	0,00	1,87	5,71	-3,75	1,54	12,12
CTS	CTS Corporation	1.635,27	57,00	USD	-0,18	0,41	17,67	10,87	37,32	49,68
PLPC	Preformed Line Products Company	1.631,28	333,73	USD	0,45	-4,97	14,52	32,99	57,34	142,94
GABC	German American Bancorp, Inc.	1.631,08	43,42	USD	0,81	-0,25	2,70	3,21	12,66	14,53
BWIN	The Baldwin Insurance Group, Inc.	1.630,83	22,03	USD	-3,04	-12,34	2,32	0,50	-0,32	-47,07
TILE	Interface, Inc.	1.625,50	27,83	USD	-0,18	-0,96	8,54	-11,57	11,77	48,03
PSIX	Power Solutions International, Inc.	1.624,39	70,50	USD	-3,78	-8,49	6,53	-1,62	-17,66	179,54
CNXN	PC Connection, Inc.	1.621,65	64,30	USD	0,88	-0,12	7,20	9,34	5,46	3,64
INSP	Inspire Medical Systems, Inc.	1.620,43	56,70	USD	1,00	0,69	5,70	-25,18	-21,34	-64,20
RAPP	Rapport Therapeutics, Inc.	1.619,49	33,89	USD	2,29	-7,30	7,01	27,36	17,14	195,98
TCBK	TriCo Bancshares	1.614,99	50,61	USD	0,68	2,59	5,64	1,59	14,42	31,18
OUST	Ouster, Inc.	1.612,07	26,45	USD	-1,89	-6,27	42,05	26,98	-20,71	255,99
FLNC	Fluence Energy, Inc.	1.611,77	12,19	USD	0,08	-8,89	-6,37	-60,38	-41,95	198,04
RMIX	Suncrete, Inc.	1.611,59	16,91	USD	8,40	12,14
HOPE	Hope Bancorp, Inc.	1.609,29	12,59	USD	1,12	1,29	7,61	5,09	20,02	26,28
TFIN	Triumph Financial, Inc.	1.608,11	67,55	USD	-0,19	-0,01	12,12	7,07	24,04	26,45
BRBI	BRBI BR Partners S.A. - Depositary Receipt (Common Stock)	1.607,48	15,31	USD	3,73	-8,76	1,39	0,07	5,22
STBA	S&T Bancorp, Inc.	1.605,58	44,28	USD	0,34	2,45	4,73	3,85	20,85	21,51
ECVT	Ecovyst Inc.	1.604,40	14,36	USD	1,27	3,91	9,45	35,34	75,34	140,13
NVRI	Enviri Corporation	1.601,30	19,66	USD	-0,15	1,81	-0,35	3,91	61,02	186,17
BFC	Bank First Corporation	1.600,32	142,76	USD	-1,75	-0,99	4,85	2,31	16,90	30,76
PENG	Penguin Solutions, Inc.	1.600,15	31,24	USD	2,73	1,79	71,18	62,62	40,28	83,01
YSS	York Space Systems, Inc.	1.598,50	31,97	USD	-3,59	2,93	35,47	-5,83
CCS	Century Communities, Inc.	1.598,13	55,55	USD	-0,84	-7,12	-3,24	-11,80	-6,48	1,85
OCS	Oculis Holding AG	1.595,15	27,48	USD	0,00	3,93	1,66	-3,41	42,53	57,93
PEB	Pebblebrook Hotel Trust	1.590,83	14,08	USD	0,21	0,86	11,22	23,29	34,61	55,58
STGW	Stagwell Inc.	1.589,86	6,36	USD	1,44	-7,15	2,25	5,82	33,89	13,98
DCOM	Dime Community Bancshares, Inc.	1.589,14	36,07	USD	0,50	2,21	5,41	6,03	37,41	40,40
GSG	iShares S&P GSCI Commodity-Indexed Trust	1.587,75	33,89	USD	-1,45	4,02	6,20	33,01	46,01	63,33
TPB	Turning Point Brands, Inc.	1.580,33	82,60	USD	2,38	5,53	11,25	-31,82	-8,12	34,57
CET	Central Securities Corporation	1.580,29	53,48	USD	0,43	0,81	7,15	2,65	4,66	20,78
VOYG	Voyager Technologies, Inc.	1.572,60	26,60	USD	0,72	-7,25	11,95	-12,87	-13,02
ATEC	Alphatec Holdings, Inc.	1.568,68	10,43	USD	6,86	-4,31	-7,37	-29,67	-45,08	-5,01
FISK	Empire State Realty OP, L.P. - Limited Partnership	1.563,56	5,63	USD						-18,80
PVLA	Palvella Therapeutics, Inc.	1.563,46	126,84	USD	-1,15	2,63	5,37	65,39	58,87	422,41
ARLO	Arlo Technologies, Inc.	1.561,16	14,61	USD	3,99	0,07	3,54	15,13	-24,46	48,63
NRP	Natural Resource Partners L.P. - Limited Partnership	1.560,54	118,78	USD	0,52	3,15	-0,86	4,65	14,65	16,33
NUVB	Nuvation Bio Inc.	1.555,80	4,49	USD	0,90	-8,18	-0,44	-14,31	-13,98	99,56
SKYT	SkyWater Technology, Inc.	1.555,46	31,99	USD	0,28	-4,73	17,83	1,04	82,96	351,20
KARO	Karooooo Ltd.	1.550,84	50,40	USD	2,95	0,80	-0,79	0,70	13,06	18,28
ABR	Arbor Realty Trust, Inc.	1.550,25	7,93	USD	0,38	-0,50	5,59	2,99	-21,41	-31,22
GBX	The Greenbrier Companies, Inc.	1.548,19	50,04	USD	1,87	1,52	-4,83	-0,75	19,80	17,96
HLMN	Hillman Solutions Corp.	1.541,39	7,86	USD	-3,68	-10,78	-4,73	-16,12	-14,75	12,45
NTLA	Intellia Therapeutics, Inc.	1.541,20	13,26	USD	-1,63	-2,71	-0,08	0,84	5,07	49,49
XHR	Xenia Hotels & Resorts, Inc.	1.539,89	16,71	USD	2,70	3,92	14,22	13,29	35,85	56,46
PRLB	Proto Labs, Inc.	1.539,80	65,17	USD	0,56	0,85	12,11	23,78	30,97	85,35
GAM	General American Investors Company, Inc.	1.539,40	64,09	USD	-0,56	-1,55	8,11	5,46	0,53	26,76
PGNY	Progyny, Inc.	1.539,14	18,60	USD	0,11	2,37	10,32	-22,08	-0,59	-18,56
SFL	SFL Corporation Ltd.	1.539,13	11,59	USD	0,52	6,04	9,03	30,81	55,36	41,00
KOS	Kosmos Energy Ltd.	1.530,65	3,20	USD	3,90	13,88	18,96	102,53	103,82	107,79
LKFN	Lakeland Financial Corporation	1.530,18	61,38	USD	1,42	2,83	5,79	2,99	7,59	10,26
ESBA	Empire State Realty OP, L.P. - Limited Partnership	1.527,46	5,50	USD	-0,90	5,77		-15,76	-23,66	-22,32
OGCP	Empire State Realty OP, L.P. - Limited Partnership	1.527,46	0,00	USD				-100,00	-100,00	-100,00
IIPR	Innovative Industrial Properties, Inc.	1.526,97	54,49	USD	0,44	-2,54	10,33	12,77	8,65	0,33
RVLV	Revolve Group, Inc.	1.524,08	24,98	USD	-1,85	-6,90	12,52	-9,66	12,93	25,65
HROW	Harrow, Inc.	1.522,67	40,90	USD	0,91	3,02	15,44	-0,10	8,29	65,12
HLX	Helix Energy Solutions Group, Inc.	1.515,68	10,29	USD	-0,58	4,04	9,82	29,60	53,13	68,97
CRML	Critical Metals Corp.	1.509,50	12,44	USD	-2,28	8,08	49,70	-5,54	-3,86	672,67
ARI	Apollo Commercial Real Estate Finance, Inc.	1.509,44	11,04	USD	0,91	-0,72	4,84	2,13	12,77	17,82
CYD	China Yuchai International Limited	1.500,73	40,00	USD	-2,94	-5,30	1,29	-11,86	7,87	163,68
KW	Kennedy-Wilson Holdings, Inc.	1.500,44	10,88	USD	-0,18	-0,18	0,46	10,46	43,92	70,00
ATAI	AtaiBeckley Inc.	1.500,35	4,14	USD	-0,48	-10,58	11,89	10,11	-29,11	176,00
QCRH	QCR Holdings, Inc.	1.498,18	90,87	USD	0,50	2,81	4,92	0,68	22,15	39,91
RBCAA	Republic Bancorp, Inc.	1.496,23	76,28	USD	0,73	3,94	7,50	5,05	15,75	12,42
UFPT	UFP Technologies, Inc.	1.494,61	194,07	USD	1,27	-2,99	0,04	-22,72	0,74	-6,94
CNXC	Concentrix Corporation	1.491,96	24,53	USD	2,98	-6,27	-7,68	-34,32	-39,15	-51,96
WLFC	Willis Lease Finance Corporation	1.491,23	195,70	USD	0,80	2,64	11,43	7,36	52,44	26,49
XZO	Exzeo Group, Inc.	1.490,29	16,40	USD	1,23	-2,61	14,45	-19,29
EQPT	EquipmentShare.com Inc.	1.488,88	20,13	USD	-4,12	-12,44	-2,99	-35,27
BY	Byline Bancorp, Inc.	1.479,62	32,56	USD	1,28	-1,42	2,04	1,97	21,77	27,49
TNC	Tennant Company	1.477,35	82,78	USD	-0,31	1,55	19,83	8,79	3,48	14,72
LEG	Leggett & Platt, Incorporated	1.475,60	10,89	USD	0,18	-3,97	10,67	-6,68	16,60	13,20
ADTN	ADTRAN Holdings, Inc.	1.474,63	18,45	USD	4,30	8,98	44,93	100,11	77,06	140,86
CNOB	ConnectOne Bancorp, Inc.	1.473,70	29,37	USD	0,51	2,98	9,06	10,33	22,07	30,36
ASTE	Astec Industries, Inc.	1.469,19	64,16	USD	-1,32	8,34	14,22	31,69	37,89	77,09
KDK	Kodiak AI, Inc.	1.464,05	8,35	USD	-1,53	-4,57	15,97	-8,34	-7,53
TH	Target Hospitality Corp.	1.464,03	14,68	USD	0,96	3,02	15,96	113,06	90,90	115,88
BTT	Blackrock Municipal 2030 Target Term Trust	1.462,11	22,98	USD	-0,04	0,39	0,52	0,83	1,41	8,19
OBK	Origin Bancorp, Inc.	1.461,52	47,33	USD	1,09	1,50	13,45	10,51	36,56	47,72
HCSG	Healthcare Services Group, Inc.	1.458,67	21,30	USD	-0,51	-5,00	19,33	13,18	19,19	49,89
GSL	Global Ship Lease, Inc.	1.457,02	40,57	USD	0,42	5,27	7,78	8,07	28,67	88,52
OI	O-I Glass, Inc.	1.448,96	9,49	USD	4,17	-11,31	-10,56	-37,89	-15,94	-25,04
ARDT	Ardent Health, Inc.	1.448,64	10,15	USD	4,00	4,75	17,07	24,24	-30,29	-20,27
IMTX	Immatics N.V.	1.445,96	10,79	USD	-1,82	-4,93	7,79	12,98	5,89	115,80
WRLD	World Acceptance Corporation	1.445,83	152,02	USD	3,30	0,46	7,37	25,38	19,26	17,74
ATRC	AtriCure, Inc.	1.444,96	29,02	USD	3,24	-0,89	2,51	-21,42	-16,01	-2,98
KRP	Kimbell Royalty Partners, LP - Limited Partnership	1.443,91	15,46	USD	0,39	5,17	9,26	15,12	16,77	28,83
TUYA	Tuya Inc. - Depositary Receipt (Common Stock)	1.442,63	2,36	USD	2,61	-1,67	0,85	12,92	3,51	0,43
TRS	TriMas Corporation	1.442,03	38,53	USD	4,08	4,36	6,00	10,81	8,44	60,21
DOLE	Dole plc	1.440,77	15,14	USD	-0,26	0,13	6,17	-4,96	18,84	-0,33
VTOL	Bristow Group Inc.	1.438,13	49,29	USD	0,33	1,59	5,46	12,12	21,11	69,73
LZB	La-Z-Boy Incorporated	1.438,07	35,14	USD	1,15	-0,73	10,19	-3,49	10,85	-11,04
PGEN	Precigen, Inc.	1.436,88	4,08	USD	-1,92	-1,21	3,82	-9,13	-1,45	161,54
DLX	Deluxe Corporation	1.435,50	31,90	USD	2,41	5,18	14,30	20,83	76,15	118,49
NBR	Nabors Industries Ltd.	1.435,09	100,97	USD	-1,60	12,33	27,26	51,06	108,10	276,19
SBET	Sharplink, Inc.	1.433,92	7,29	USD	1,25	-0,27	12,85	-17,91	-47,33	120,99
ENVX	Enovix Corporation	1.429,27	6,77	USD	1,50	2,42	36,22	2,27	-43,54	1,04
NVGS	Navigator Holdings Ltd.	1.427,68	21,88	USD	0,37	6,06	13,43	18,08	33,09	72,42
IMCR	Immunocore Holdings plc - Depositary Receipt (Common Stock)	1.427,41	28,16	USD	0,90	-3,89	-7,09	-13,49	-14,90	-6,45
MAN	ManpowerGroup Inc.	1.425,28	30,52	USD	0,83	3,56	6,19	-15,99	-0,46	-29,14
INOD	Innodata Inc.	1.423,47	44,02	USD	4,24	3,97	10,99	-20,60	-41,00	16,39
BAND	Bandwidth Inc.	1.421,25	44,86	USD	21,87	85,99	150,20	221,12	177,77	261,19
CSWC	Capital Southwest Corporation	1.419,83	23,88	USD	-0,50	1,62	8,89	1,88	17,52	17,17
PLSE	Pulse Biosciences, Inc.	1.412,42	20,83	USD	-1,61	-9,51	-9,55	50,61	23,04	22,39
BFLY	Butterfly Network, Inc.	1.410,50	5,40	USD	12,73	1,31	32,03	36,36	100,74	130,77
WVE	Wave Life Sciences Ltd.	1.407,91	7,32	USD	3,68	1,95	7,17	-43,43	-19,03	-5,18
WWW	Wolverine World Wide, Inc.	1.406,97	17,33	USD	1,82	-2,31	5,80	-2,20	-23,66	32,80
DFH	Dream Finders Homes, Inc.	1.402,84	15,26	USD	4,52	0,33	8,69	-17,02	-22,93	-32,66
FOR	Forestar Group Inc.	1.402,74	27,50	USD	-2,69	-2,20	11,11	5,69	5,73	42,78
PLTK	Playtika Holding Corp.	1.402,44	3,72	USD	1,78	9,41	35,77	2,76	1,36	-29,41
CLOV	Clover Health Investments, Corp.	1.401,41	2,71	USD	-1,45	11,52	59,41	20,98	-23,23	-20,29
IOVA	Iovance Biotherapeutics, Inc.	1.396,47	3,40	USD	1,19	-1,16	-1,45	33,33	72,59	-5,29
AVAH	Aveanna Healthcare Holdings Inc.	1.395,74	6,61	USD	1,07	0,92	5,09	-21,31	-26,96	43,38
WKC	World Kinect Corporation	1.392,94	27,10	USD	0,48	3,79	17,52	0,71	4,84	8,01
ORC	Orchid Island Capital, Inc.	1.392,64	7,08	USD	0,71	0,43	1,58	-9,23	-2,07	-0,98
REAL	The RealReal, Inc.	1.392,61	11,77	USD	-1,01	-4,15	26,83	-19,77	-3,60	102,93
PRCT	PROCEPT BioRobotics Corporation	1.392,43	24,63	USD	2,45	1,11	-2,88	-14,95	-27,62	-54,37
VIR	Vir Biotechnology, Inc.	1.391,96	10,00	USD	-2,10	-3,57	10,86	34,41	67,79	63,40
LILAK	Liberty Latin America Ltd.	1.386,69	8,45	USD	1,68	-1,74	-2,09	8,61	6,83	53,64
PWP	Perella Weinberg Partners	1.375,63	20,61	USD	-9,37	-2,18	14,50	-7,62	10,33	20,03
KODK	Eastman Kodak Company	1.371,39	14,08	USD	5,63	10,52	50,59	92,35	122,08	123,85
TE	T1 Energy Inc.	1.371,28	5,15	USD	7,29	-2,65	14,96	-38,18	38,44	325,62
UPWK	Upwork Inc.	1.370,72	10,49	USD	1,35	-1,32	-6,17	-47,63	-34,19	-20,23
SBH	Sally Beauty Holdings, Inc.	1.367,81	14,03	USD	-1,06	-4,95	-0,92	-7,82	-7,15	72,36
SHLS	Shoals Technologies Group, Inc.	1.367,23	8,16	USD	2,77	2,90	18,26	-13,56	-22,36	126,04
ALGT	Allegiant Travel Company	1.365,85	75,02	USD	-0,82	-5,11	-9,74	-15,36	20,65	59,86
VRDN	Viridian Therapeutics, Inc.	1.363,46	13,42	USD	-0,45	-2,26	-29,92	-59,33	-43,21	-0,96
GILT	Gilat Satellite Networks Ltd.	1.363,30	18,48	USD	0,11	6,08	18,69	-4,20	27,54	191,48
OLPX	Olaplex Holdings, Inc.	1.358,23	2,03	USD	0,00	-0,49	0,00	28,48	95,19	54,96
KALV	KalVista Pharmaceuticals, Inc.	1.357,01	26,65	USD	-0,04	35,76	34,80	70,72	144,27	93,54
NOMD	Nomad Foods Limited	1.355,90	9,52	USD	-2,06	-0,21	-0,52	-25,04	-15,75	-52,38
TRIN	Trinity Capital Inc.	1.355,65	16,63	USD	0,12	4,99	12,44	-1,19	10,21	14,45
UAN	CVR Partners, LP - Limited Partnership	1.352,91	128,00	USD	-0,63	-2,45	3,28	23,59	35,18	60,40
UVV	Universal Corporation	1.351,97	54,25	USD	1,25	1,08	3,71	-4,14	7,04	-6,90
ENOV	Enovis Corporation	1.350,94	23,62	USD	0,77	-1,99	1,07	7,17	-24,39	-31,71
DMLP	Dorchester Minerals, L.P. - Limited Partnership	1.350,69	27,97	USD	-0,04	-0,50	2,04	10,07	10,73	-2,41
RCAT	Red Cat Holdings, Inc.	1.348,39	11,23	USD	-4,18	-4,83	-7,57	-16,81	-0,18	123,71
MPLT	MapLight Therapeutics, Inc.	1.348,02	30,70	USD	-3,67	3,16	47,38	73,54	81,44
ENR	Energizer Holdings, Inc.	1.347,47	19,68	USD	0,51	-1,55	19,42	-9,85	-15,28	-27,22
STAA	STAAR Surgical Company	1.343,27	27,19	USD	3,15	5,92	40,66	43,48	5,10	48,90
MAZE	Maze Therapeutics, Inc.	1.342,63	27,17	USD	2,22	5,27	-6,47	-37,65	-17,44	193,73
UMH	UMH Properties, Inc.	1.340,06	15,74	USD	1,22	0,13	7,66	0,70	8,25	-10,92
MBX	MBX Biosciences, Inc.	1.339,30	29,78	USD	-1,46	-6,82	-7,77	-19,19	35,61	183,89
PSEC	Prospect Capital Corporation	1.338,86	2,81	USD	3,69	2,93	7,25	1,44	5,64	-21,29
ICFI	ICF International, Inc.	1.338,66	73,36	USD	2,37	8,73	12,03	-21,33	-8,62	-13,65
WINA	Winmark Corporation	1.335,29	373,23	USD	-1,91	-6,47	-13,82	-17,19	-7,43	3,67
ABCL	AbCellera Biologics Inc.	1.333,16	4,43	USD	6,75	6,75	26,21	22,38	-20,18	69,73
GIII	G-III Apparel Group, Ltd.	1.330,67	31,54	USD	1,12	0,57	14,03	7,46	17,47	25,06
TNDM	Tandem Diabetes Care, Inc.	1.326,21	19,42	USD	-0,54	-4,62	3,24	-2,36	38,71	15,25
TRIP	Tripadvisor, Inc.	1.323,30	11,56	USD	3,86	3,31	7,94	-13,02	-28,02	-7,15
ACDC	ProFrac Holding Corp.	1.323,07	7,32	USD	-2,92	-0,81	23,86	40,50	33,82	76,39
AI	C3.ai, Inc.	1.320,71	9,16	USD	3,74	6,02	8,15	-16,80	-47,90	-58,38
LADR	Ladder Capital Corp	1.320,09	10,34	USD	0,58	0,00	6,38	-5,74	-2,18	-0,96
XPEL	XPEL, Inc.	1.320,03	47,80	USD	0,38	2,51	6,91	-7,20	40,18	66,90
SPH	Suburban Propane Partners, L.P. - Limited Partnership	1.319,28	19,89	USD	-1,04	3,06	-0,55	-1,39	9,11	-0,40
CBL	CBL & Associates Properties, Inc.	1.319,01	43,50	USD	-3,38	-1,92	10,46	21,51	47,11	85,34
VIA	Via Transportation, Inc.	1.317,44	16,24	USD	6,77	3,90	6,21	-30,15	-69,61
TWO	Two Harbors Investment Corp.	1.317,28	12,54	USD	8,38	14,00	10,88	9,33	29,01	5,64
NPKI	NPK International Inc.	1.314,61	15,57	USD	-4,77	3,11	8,43	12,74	26,59	169,38
NVAX	Novavax, Inc.	1.307,11	8,04	USD	1,45	-2,19	0,25	-9,10	-4,29	20,54
HLIT	Harmonic Inc.	1.306,44	11,76	USD	2,89	11,36	29,52	20,99	9,91	30,96
WABC	Westamerica Bancorporation	1.305,85	55,26	USD	0,80	0,44	6,33	9,25	15,97	14,10
DFIN	Donnelley Financial Solutions, Inc.	1.300,48	50,80	USD	0,99	0,61	10,29	-1,84	10,55	5,39
SVRA	Savara Inc.	1.296,22	5,12	USD	-2,29	0,00	-8,24	-5,19	23,37	60,00
DQ	Daqo New Energy Corp. - Depositary Receipt (Common Stock)	1.295,13	19,14	USD	-0,42	-16,75	-10,52	-22,57	-41,40	50,24
LINC	Lincoln Educational Services Corporation	1.294,05	40,93	USD	-0,51	4,65	-2,43	53,53	110,76	142,19
ALNT	Allient Inc.	1.293,06	76,28	USD	0,13	2,16	23,39	25,03	39,50	257,28
SVV	Savers Value Village, Inc.	1.291,95	8,32	USD	-1,54	-4,59	12,58	-19,69	-9,66	-13,24
CXM	Sprinklr, Inc.	1.290,88	5,19	USD	5,49	3,39	-13,21	-18,65	-32,77	-32,51
WBI	WaterBridge Infrastructure LLC	1.286,26	29,73	USD	-1,36	4,43	19,25	35,51	23,88
GHRS	GH Research PLC	1.284,01	20,71	USD	0,88	2,27	40,69	32,25	44,62	117,09
VSTS	Vestis Corporation	1.281,47	9,71	USD	-0,10	-0,82	24,17	48,70	84,95	10,84
AIP	Arteris, Inc.	1.280,70	28,95	USD	-0,03	8,35	64,96	92,87	112,71	334,68
LSPD	Lightspeed Commerce Inc.	1.279,31	9,32	USD	0,76	-0,85	4,25	-13,70	-22,33	-4,90
EVLV	Evolv Technologies Holdings, Inc.	1.278,66	7,29	USD	1,25	9,95	21,10	17,77	-5,81	66,06
BHVN	Biohaven Ltd.	1.278,62	9,63	USD	0,42	-2,53	0,10	-18,60	-44,01	-56,46
TTI	TETRA Technologies, Inc.	1.278,55	9,45	USD	-0,74	-2,48	12,90	-17,11	33,85	231,58
TEN	Tsakos Energy Navigation Limited	1.277,41	42,40	USD	4,23	7,97	8,52	56,05	73,91	153,59
BKSY	BlackSky Technology Inc.	1.277,31	35,55	USD	0,20	5,08	28,71	61,08	68,32	325,24
AAT	American Assets Trust, Inc.	1.275,70	20,78	USD	0,19	-0,62	13,24	15,06	8,74	10,95
DAO	Youdao, Inc. - Depositary Receipt (Common Stock)	1.275,24	10,75	USD	-8,43	-1,83	12,10	3,37	2,48	20,92
WEN	The Wendy's Company	1.275,17	6,70	USD	-3,74	-6,16	-2,90	-13,99	-21,55	-46,40
AOSL	Alpha and Omega Semiconductor Limited	1.273,51	43,08	USD	-0,81	-3,08	88,62	94,93	53,53	128,78
KMTS	Kestra Medical Technologies, Ltd.	1.272,30	21,82	USD	5,31	-2,81	8,83	-11,55	-20,31	-9,31
DSGR	Distribution Solutions Group, Inc.	1.272,14	27,54	USD	1,77	0,62	2,68	-2,99	0,73	5,76
AVBP	ArriVent BioPharma, Inc.	1.271,87	29,99	USD	-3,54	-1,41	23,82	33,35	60,12	41,06
NNNN	Anbio Biotechnology	1.268,46	29,52	USD	3,58	7,93	14,82	34,73	75,19	383,93
PRA	ProAssurance Corporation	1.267,86	24,66	USD	-0,16	-0,12	-0,16	1,82	2,96	6,25
DEC	Diversified Energy Company	1.265,55	16,45	USD	-1,20	6,27	-1,73	22,85	30,04	32,55
JKS	JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock)	1.262,34	24,11	USD	3,25	6,73	-5,19	-5,93	-3,98	40,50
GIC	Global Industrial Company	1.261,70	33,03	USD	-0,24	-2,34	4,16	8,08	16,22	28,62
CDRE	Cadre Holdings, Inc.	1.258,50	29,85	USD	0,67	1,32	-7,21	-25,39	-29,70	2,40
AFYA	Afya Limited	1.253,65	13,89	USD	-3,61	-0,57	-7,21	-7,65	-1,98	-26,89
IAUX	i-80 Gold Corp.	1.249,12	1,52	USD	1,33	-2,56	-5,59	-4,40	56,25	147,48
ALX	Alexander's, Inc.	1.247,92	244,34	USD	-3,02	0,30	7,31	-0,23	10,60	18,38
FINV	FinVolution Group - Depositary Receipt (Common Stock)	1.247,89	5,03	USD	1,41	4,57	2,86	-1,95	-17,68	-36,41
GPRE	Green Plains Inc.	1.240,15	17,76	USD	2,19	11,56	9,43	54,97	72,76	396,09
LOMA	Loma Negra Compañía Industrial Argentina Sociedad Anónima - Depositary Receipt (Common Stock)	1.238,15	10,61	USD	-3,89	-4,59	-4,33	-7,98	-3,28	-5,27
RLJ	RLJ Lodging Trust	1.237,64	8,30	USD	0,73	4,14	13,23	11,71	22,06	18,40
MRTN	Marten Transport, Ltd.	1.236,08	15,15	USD	0,46	2,36	13,31	23,17	47,80	17,99
AMAL	Amalgamated Financial Corp.	1.235,18	41,34	USD	1,13	2,10	5,78	6,44	51,65	46,80
GLUE	Monte Rosa Therapeutics, Inc.	1.232,22	18,80	USD	-1,83	-5,00	9,49	-8,38	46,30	282,89
NUCL	Eagle Nuclear Energy Corp.	1.228,86	11,19	USD	-1,41	-14,51	45,70
PDS	Precision Drilling Corporation	1.228,12	94,64	USD	1,40	-0,53	1,49	18,69	57,97	126,85
CRI	Carter's, Inc.	1.227,92	33,71	USD	-6,67	-9,38	-5,28	-2,60	7,36	2,00
BOBS	Bob's Discount Furniture, Inc.	1.224,67	11,07	USD	3,07	-6,19	-7,21
NEO	NeoGenomics, Inc.	1.223,93	9,44	USD	1,94	13,87	21,81	-21,72	-3,38	47,62
NAT	Nordic American Tankers Limited	1.219,68	5,76	USD	3,23	3,97	0,52	38,46	56,52	125,00
PRGS	Progress Software Corporation	1.218,06	28,95	USD	3,95	6,32	15,38	-29,25	-32,11	-51,72
PEBO	Peoples Bancorp Inc.	1.217,43	34,63	USD	0,67	1,46	3,96	6,49	21,08	19,37
CCEC	Capital Clean Energy Carriers Corp.	1.217,39	20,31	USD	0,25	1,35	9,37	-7,22	-3,56	7,69
JCAP	Jefferson Capital, Inc.	1.215,53	20,87	USD	0,63	2,10	8,13	-2,34	10,54
TMP	Tompkins Financial Corporation	1.211,77	84,55	USD	0,33	2,70	6,92	5,53	33,23	41,86
VZLA	Vizsla Silver Corp.	1.209,03	3,46	USD	2,37	3,28	3,90	-31,89	-15,82	63,21
TIGR	UP Fintech Holding Limited - Depositary Receipt (Common Stock)	1.202,99	6,77	USD	2,58	-2,45	5,29	-20,73	-37,20	-17,94
IDT	IDT Corporation	1.201,65	51,13	USD	1,95	-1,27	3,78	5,14	0,93	1,75
LZ	LegalZoom.com, Inc.	1.198,07	6,74	USD	4,50	6,81	18,25	-24,18	-32,40	-7,92
ARRY	Array Technologies, Inc.	1.197,79	7,84	USD	1,29	-3,33	3,84	-30,77	-9,47	64,02
SMPL	The Simply Good Foods Company	1.197,12	13,23	USD	-1,05	-0,97	-6,83	-29,52	-32,40	-63,36
ASA	ASA Gold and Precious Metals Limited	1.195,48	63,82	USD	-0,36	-4,16	-1,72	-1,12	38,86	112,88
CTBI	Community Trust Bancorp, Inc.	1.194,66	65,80	USD	1,34	1,00	6,85	6,65	28,53	34,40
MLTX	MoonLake Immunotherapeutics	1.194,08	16,73	USD	2,14	-2,62	1,27	6,76	65,64	-60,24
CCO	Clear Channel Outdoor Holdings, Inc.	1.193,93	2,40	USD	0,00	0,42	1,27	14,83	32,60	143,85
QURE	uniQure N.V.	1.192,50	19,13	USD	-4,11	6,10	13,26	-15,80	-71,74	29,61
JBIO	Jade Biosciences, Inc.	1.192,47	24,23	USD	-0,70	-3,00	51,25	55,22	147,24	155,05
NNE	NANO Nuclear Energy Inc.	1.185,64	23,41	USD	0,13	-4,43	14,75	-20,36	-50,76	2,90
PRSU	Pursuit Attractions and Hospitality, Inc.	1.182,54	42,22	USD	0,33	2,53	13,25	21,57	19,00	44,14
MUX	McEwen Inc.	1.182,51	21,30	USD	-1,75	-12,16	-0,47	-11,80	16,20	173,08
IQ	iQIYI, Inc. - Depositary Receipt (Common Stock)	1.182,02	1,22	USD	3,39	4,27	-11,59	-41,35	-47,19	-33,70
SCL	Stepan Company	1.180,79	51,59	USD	3,12	-0,90	3,16	-10,45	19,01	2,04
BCAX	Bicara Therapeutics Inc.	1.178,90	21,67	USD	0,42	-4,33	5,71	28,99	33,35	50,80
RHLD	Resolute Holdings Management, Inc.	1.172,82	138,38	USD	1,68	-0,06	-14,94	-32,15	87,86	413,09
PGY	Pagaya Technologies Ltd.	1.168,19	14,24	USD	2,52	4,78	21,71	-26,56	-47,04	29,93
TDOC	Teladoc Health, Inc.	1.165,58	6,46	USD	6,60	12,35	22,35	18,53	-25,14	-10,15
OLMA	Olema Pharmaceuticals, Inc.	1.165,31	14,32	USD	-0,62	-7,79	-5,29	-44,32	59,64	177,52
PZZA	Papa John's International, Inc.	1.164,44	35,50	USD	-1,91	-4,08	8,20	0,94	-30,13	2,81
CIM	Chimera Investment Corporation	1.163,46	13,95	USD	1,45	2,80	11,07	12,96	9,33	13,05
ATLC	Atlanticus Holdings Corporation	1.162,98	78,03	USD	-1,74	-1,14	44,29	51,13	41,59	42,34
LNN	Lindsay Corporation	1.160,92	111,67	USD	-0,27	2,55	-4,68	-10,86	0,39	-13,47
TK	Teekay Corporation Ltd.	1.158,32	13,46	USD	0,75	3,86	10,87	31,57	39,92	86,69
ROCK	Gibraltar Industries, Inc.	1.158,24	39,20	USD	0,44	-0,94	-0,86	-23,53	-37,17	-25,97
CCB	Coastal Financial Corporation	1.157,74	76,39	USD	1,02	-7,15	-0,70	-20,24	-28,27	-7,01
MBC	MasterBrand, Inc.	1.154,98	9,08	USD	1,11	-2,99	10,19	-25,08	-28,11	-25,27
CRVS	Corvus Pharmaceuticals, Inc.	1.154,81	15,46	USD	1,78	-3,86	7,14	-25,31	92,29	330,64
ITRN	Ituran Location and Control Ltd.	1.152,27	58,31	USD	1,23	1,09	14,96	30,65	51,42	62,24
LMB	Limbach Holdings, Inc.	1.152,22	99,17	USD	-0,60	3,10	23,65	15,34	4,96	3,58
RDWR	Radware Ltd.	1.151,13	26,72	USD	-0,28	2,16	-1,09	10,66	4,27	12,01
CSR	Centerspace	1.146,12	68,38	USD	0,16	2,84	18,35	6,39	15,41	13,29
AZTA	Azenta, Inc.	1.145,85	24,91	USD	1,38	-3,86	17,61	-35,93	-17,52	-5,43
AVNS	Avanos Medical, Inc.	1.145,62	24,66	USD	0,16	0,00	75,02	85,14	121,96	96,49
NAK	Northern Dynasty Minerals Ltd.	1.144,85	2,05	USD	-2,38	4,06	38,51	0,49	1,99	78,26
CNMD	CONMED Corporation	1.139,74	36,80	USD	0,38	-4,02	3,57	-4,14	-16,36	-25,07
HFWA	Heritage Financial Corporation	1.138,91	27,61	USD	0,33	4,31	5,58	6,97	24,43	20,99
BUR	Burford Capital Limited	1.138,27	5,20	USD	5,69	6,56	22,35	-46,34	-47,74	-61,71
GSBD	Goldman Sachs BDC, Inc.	1.134,70	10,09	USD	2,64	6,10	15,18	7,11	1,10	-4,90
CSIQ	Canadian Solar Inc.	1.134,46	16,73	USD	9,42	18,48	22,65	-12,52	-19,41	85,48
FTRE	Fortrea Holdings Inc.	1.133,03	12,18	USD	5,91	24,29	28,08	-27,54	16,44	95,51
OCSL	Oaktree Specialty Lending Corporation	1.131,91	12,86	USD	1,90	4,47	14,92	4,38	-7,75	-10,69
PFBC	Preferred Bank	1.130,19	95,47	USD	0,78	2,11	4,12	11,31	5,78	19,55
LGIH	LGI Homes, Inc.	1.127,46	48,53	USD	-0,90	6,68	27,01	-3,15	18,92	-11,13
INNV	InnovAge Holding Corp.	1.126,98	8,32	USD	2,09	4,65	3,74	49,91	85,30	165,81
SBR	Sabine Royalty Trust	1.123,48	77,06	USD	0,88	2,98	5,23	7,99	7,12	17,02
ABTC	American Bitcoin Corp.	1.121,44	1,21	USD	5,22	-2,42	31,78	-19,87	-76,23
ETI.PR	Entergy Texas, Inc. - Preferred Stock	1.121,02	24,10	USD	0,06	0,06	-0,48	2,31	5,96	4,22
OPY	Oppenheimer Holdings Inc.	1.120,14	106,81	USD	-6,70	3,19	19,22	27,11	53,11	81,00
IRMD	IRADIMED CORPORATION	1.113,93	87,15	USD	4,45	-1,73	-9,73	-10,96	13,46	66,29
URGN	UroGen Pharma Ltd.	1.112,06	23,00	USD	-3,48	-4,60	21,44	17,29	12,36	97,59
BV	BrightView Holdings, Inc.	1.111,32	11,77	USD	-1,09	-4,70	0,00	-11,90	-4,46	-14,21
MCB	Metropolitan Bank Holding Corp.	1.109,83	89,56	USD	1,37	1,76	7,77	-3,28	35,14	44,61
UVE	Universal Insurance Holdings, Inc.	1.107,83	39,70	USD	0,18	0,56	22,38	30,38	28,81	63,78
MLKN	MillerKnoll, Inc.	1.107,81	16,21	USD	0,81	-7,90	11,79	-19,27	3,78	-1,16
SAFT	Safety Insurance Group, Inc.	1.106,45	75,62	USD	0,61	-0,55	5,14	-3,91	10,02	-1,15
LQDT	Liquidity Services, Inc.	1.105,83	35,91	USD	0,73	2,92	16,36	12,22	50,00	13,00
UPBD	Upbound Group, Inc.	1.104,08	19,19	USD	-2,88	-2,93	7,33	1,53	-0,98	-3,57
EE	Excelerate Energy, Inc.	1.103,91	34,47	USD	-1,23	2,10	7,15	-7,71	33,04	34,75
EYPT	EyePoint, Inc.	1.103,66	13,34	USD	1,06	-3,12	2,46	-1,33	1,91	95,60
CCOI	Cogent Communications Holdings, Inc.	1.103,61	23,16	USD	2,25	-5,35	26,49	-4,69	-43,85	-57,39
CDNA	CareDx, Inc.	1.102,92	21,50	USD	3,32	1,27	20,31	4,62	43,33	27,37
MFIC	MidCap Financial Investment Corporation	1.100,55	11,94	USD	1,10	5,48	6,23	6,70	-1,65	0,67
CMP	Compass Minerals International, Inc.	1.098,35	26,26	USD	-1,68	3,75	12,32	5,12	51,44	95,39
GOOS	Canada Goose Holdings Inc.	1.097,55	11,30	USD	-0,70	-3,42	2,91	-7,07	-18,88	35,17
OCFC	OceanFirst Financial Corp.	1.095,55	19,02	USD	-0,26	-0,31	5,43	1,44	4,62	14,86
WLDN	Willdan Group, Inc.	1.093,13	73,98	USD	-2,66	-5,09	-6,35	-41,38	-21,72	88,72
DEA	Easterly Government Properties, Inc.	1.092,49	23,56	USD	0,64	0,17	11,39	0,73	8,97	16,81
PNTG	The Pennant Group, Inc.	1.092,29	31,30	USD	-0,06	4,30	3,13	13,32	26,57	22,17
PRCH	Porch Group, Inc.	1.090,83	10,31	USD	7,06	30,67	40,85	30,67	-31,50	77,76
COLL	Collegium Pharmaceutical, Inc.	1.087,25	34,32	USD	1,75	5,60	3,22	-25,26	-4,67	27,13
USPH	U.S. Physical Therapy, Inc.	1.086,25	71,83	USD	0,86	-2,31	-3,45	-14,36	-16,74	1,01
OSBC	Old Second Bancorp, Inc.	1.085,01	20,79	USD	0,87	3,95	1,66	4,79	15,82	31,67
TDAY	USA TODAY Co., Inc.	1.082,66	7,38	USD	2,07	1,23	3,94	24,66
HQH	Abrdn Healthcare Investors	1.081,90	19,74	USD	-0,55	2,44	7,99	3,35	0,25	21,55
ALVO	Alvotech	1.079,59	3,46	USD	3,59	2,37	-4,42	-35,57	-54,77	-55,87
OMER	Omeros Corporation	1.079,36	15,06	USD	3,15	11,31	24,67	28,83	105,46	104,90
FMBH	First Mid Bancshares, Inc.	1.075,08	43,43	USD	3,18	0,84	4,68	3,16	21,55	29,91
ELE	Elemental Royalty Corporation	1.074,26	16,84	USD	-1,17	-7,17	-14,21	-24,55
LUCK	Lucky Strike Entertainment Corporation	1.073,74	7,81	USD	-1,76	7,87	-7,79	-3,58	-6,80	-16,91
PMT	PennyMac Mortgage Investment Trust	1.072,91	12,33	USD	1,23	1,73	4,67	4,23	2,41	-3,97
PXED	Phoenix Education Partners, Inc.	1.072,90	29,96	USD	6,92	7,89	-6,38	-1,80	-18,92
GENI	Genius Sports Limited	1.071,43	4,35	USD	-0,23	-2,68	-4,19	-50,00	-61,37	-59,68
NBN	Northeast Bank	1.071,25	125,10	USD	0,60	4,45	8,74	8,57	44,99	51,05
UVSP	Univest Financial Corporation	1.071,01	38,34	USD	0,92	2,05	10,11	15,69	30,59	29,79
NSP	Insperity, Inc.	1.069,88	28,53	USD	-19,79	-12,94	5,51	-33,23	-35,34	-56,11
ARHS	Arhaus, Inc.	1.068,01	7,58	USD	2,43	-0,92	15,90	-25,54	-24,35	-3,56
ASM	Avino Silver & Gold Mines Ltd.	1.067,74	6,58	USD	2,17	-4,78	-0,15	-26,81	41,51	203,23
SAFE	Safehold Inc.	1.066,29	14,86	USD	-7,24	-7,07	10,73	5,32	2,98	-5,65
IGIC	International General Insurance Holdings Ltd.	1.064,35	25,40	USD	0,75	-3,46	3,08	1,93	19,25	5,57
PLOW	Douglas Dynamics, Inc.	1.063,98	46,12	USD	-0,02	-0,71	7,61	22,40	52,56	92,33
VMET	Versamet Royalties Corporation	1.063,96	11,42	USD	2,42	-7,08	20,85
MMI	Marcus & Millichap, Inc.	1.063,95	27,70	USD	-0,32	-1,98	5,81	1,84	-5,17	-8,88
LXU	LSB Industries, Inc.	1.061,96	14,77	USD	-0,87	2,64	-1,14	58,99	75,21	131,50
ODC	Oil-Dri Corporation of America	1.061,85	73,32	USD	0,51	-1,43	11,28	21,09	32,37	74,20
GOLD	Gold.com, Inc.	1.061,36	42,63	USD	-5,66	-9,32	1,96	-17,78		123,90
TRUP	Trupanion, Inc.	1.061,29	24,33	USD	1,42	-11,40	-4,36	-23,94	-39,16	-33,52
GNK	Genco Shipping & Trading Limited	1.060,75	24,53	USD	1,20	4,29	5,64	17,37	43,96	89,27
CRAI	CRA International, Inc.	1.059,76	161,81	USD	2,76	7,43	-1,34	-14,36	-15,06	-0,24
SEPN	Septerna, Inc.	1.057,88	23,61	USD	-0,63	-4,30	-3,12	1,16	14,61	239,22
SBGI	Sinclair, Inc.	1.057,87	15,17	USD	-2,44	-3,62	16,16	4,55	11,05	5,35
MFA	MFA Financial, Inc.	1.056,28	10,39	USD	1,37	1,76	8,46	7,78	15,57	5,80
ZBIO	Zenas BioPharma, Inc.	1.054,84	19,36	USD	0,21	6,43	-4,91	5,39	-38,05	67,18
APEI	American Public Education, Inc.	1.054,02	58,22	USD	0,12	4,62	1,25	39,35	73,84	147,74
EPC	Edgewell Personal Care Company	1.053,93	22,56	USD	0,04	-3,63	5,87	15,93	16,35	-26,15
TYG	Tortoise Energy Infrastructure Corporation	1.051,16	49,76	USD	0,79	4,71	7,94	11,69	14,63	25,12
PBT	Permian Basin Royalty Trust	1.046,37	22,45	USD	0,00	0,94	9,62	23,01	21,61	128,85
AMPL	Amplitude, Inc.	1.045,46	7,79	USD	9,56	10,34	14,73	-15,05	-22,49	-15,23
TBLA	Taboola.com Ltd.	1.044,68	3,79	USD	0,80	-0,26	17,34	-5,25	6,16	28,47
XERS	Xeris Biopharma Holdings, Inc.	1.043,83	6,28	USD	2,53	3,80	3,97	-14,67	-35,26	37,42
HTLD	Heartland Express, Inc.	1.043,48	13,47	USD	0,67	3,38	28,16	33,50	72,69	77,24
HGTY	Hagerty, Inc.	1.043,32	10,34	USD	1,77	-3,36	-3,00	-18,00	-7,84	17,37
GHM	Graham Corporation	1.041,66	94,80	USD	-0,42	-2,67	15,82	35,58	52,19	211,02
PDM	Piedmont Realty Trust, Inc.	1.041,41	8,33	USD	-0,36	2,33	28,75	-1,07	3,35	40,95
NEWP	New Pacific Metals Corp.	1.041,18	5,63	USD	6,03	3,11	29,13	67,56	149,12	373,11
COUR	Coursera, Inc.	1.037,51	6,15	USD	3,36	16,48	5,13	1,49	-26,96	-26,96
EXPI	eXp World Holdings, Inc.	1.037,16	6,44	USD	3,54	-0,16	8,60	-28,76	-37,11	-29,69
YALA	Yalla Group Limited - Depositary Receipt (Common Stock)	1.034,02	6,76	USD	1,20	2,58	6,12	-4,11	-10,94	-11,86
GSHD	Goosehead Insurance, Inc.	1.030,16	43,52	USD	-2,84	-9,82	4,11	-29,62	-36,62	-55,23
LIND	Lindblad Expeditions Holdings, Inc.	1.026,25	18,55	USD	0,11	0,92	4,80	11,28	53,81	109,84
NWPX	NWPX Infrastructure, Inc.	1.025,23	107,00	USD	8,81	26,21	33,77	58,64	77,86	152,60
ACEL	Accel Entertainment, Inc.	1.022,83	12,43	USD	-0,48	0,97	13,00	9,90	21,98	20,68
BLFS	BioLife Solutions, Inc.	1.021,82	21,21	USD	0,62	-0,80	9,95	-2,71	-23,90	-12,03
SBSI	Southside Bancshares, Inc.	1.021,36	34,35	USD	4,00	4,66	9,33	6,71	22,16	21,85
HBT	HBT Financial, Inc.	1.020,31	28,05	USD	1,04	-0,39	3,20	3,97	15,01	21,04
BLDP	Ballard Power Systems Inc.	1.019,66	3,39	USD	-0,29	3,35	40,66	45,49	-5,04	177,87
UFCS	United Fire Group, Inc.	1.018,07	39,89	USD	-1,07	-0,65	8,72	10,99	31,96	44,16
AEVA	Aeva Technologies, Inc.	1.014,84	16,48	USD	3,06	1,92	24,85	29,05	0,86	131,79
GERN	Geron Corporation	1.010,97	1,58	USD	2,60	5,33	-4,82	15,33	25,40	12,06
EVEX	Eve Holding, Inc.	1.010,08	2,90	USD	0,69	4,69	13,73	-26,40	-33,49	-18,54
CRON	Cronos Group Inc.	1.009,31	2,64	USD	-1,12	-1,49	5,18	5,18	5,18	40,43
NPK	National Presto Industries, Inc.	1.009,29	141,68	USD	1,32	-1,03	-0,15	11,21	32,45	67,97
XIFR	XPLR Infrastructure, LP - Limited Partnership	1.006,74	10,71	USD	3,48	6,57	0,19	9,96	8,62	29,98
WOLF	Wolfspeed, Inc.	1.005,94	36,76	USD	24,48	17,71	123,47	134,74	39,67	935,49
FSUN	FirstSun Capital Bancorp	1.004,85	35,93	USD	1,61	-6,02	-2,12	-8,99	5,55	2,69
CRTO	Criteo S.A. - Depositary Receipt (Common Stock)	1.001,55	19,58	USD	3,38	2,62	6,24	2,14	-14,42	-42,51
AMPH	Amphastar Pharmaceuticals, Inc.	998,72	21,88	USD	-0,36	2,20	8,10	-17,40	-14,20	-10,36
VYX	NCR Voyix Corporation	994,38	7,19	USD	4,35	1,84	15,41	-27,52	-36,99	-16,10
NABL	N-able, Inc.	991,29	5,31	USD	2,51	2,51	13,22	-12,52	-32,18	-24,79
OXLC	Oxford Lane Capital Corp.	989,54	10,37	USD	-0,29	3,80	3,80	-14,44	-33,40	-55,40
ALOY	REalloys Inc.	984,15	9,85	USD	13,35	11,17	8,12
UWMC	UWM Holdings Corporation	982,40	3,66	USD	3,39	-3,17	0,55	-25,46	-34,99	-22,13
CERT	Certara, Inc.	981,89	6,18	USD	0,82	-2,22	12,36	-29,69	-46,86	-55,41
CFFN	Capitol Federal Financial, Inc.	979,37	7,67	USD	-0,13	-0,26	6,53	5,36	26,99	35,27
RERE	ATRenew Inc. - Depositary Receipt (Common Stock)	979,08	4,43	USD	-1,77	-7,32	-5,34	-24,66	14,47	79,35
AVO	Mission Produce, Inc.	977,58	13,81	USD	-0,36	-0,14	-0,43	2,60	19,88	31,84
SATL	Satellogic Inc.	974,00	7,18	USD	11,15	16,37	25,74	56,09	275,92	74,27
BHRB	Burke & Herbert Financial Services Corp.	972,42	64,64	USD	0,51	1,06	3,64	-1,28	9,82	15,61
BTZ	BlackRock Credit Allocation Income Trust	969,92	10,39	USD	0,10	0,48	2,26	-2,35	-6,98	-1,89
NUTX	Nutex Health Inc.	969,40	139,57	USD	17,09	28,94	41,78	-6,20	13,42	26,92
WSR	Whitestone REIT	967,62	18,94	USD	0,00	-0,05	16,20	33,01	51,04	45,25
BBDC	Barings BDC, Inc.	966,44	9,23	USD	0,98	4,89	13,11	1,54	2,56	5,97
POET	POET Technologies Inc.	965,08	7,31	USD	2,67	-51,59	30,54	26,03	13,51	79,17
ORIC	ORIC Pharmaceuticals, Inc.	962,63	9,77	USD	-1,11	-4,59	30,70	-4,78	-25,76	71,10
LMRI	Lumexa Imaging Holdings, Inc.	961,10	10,00	USD	4,49	4,17	6,38	-18,37
PCRX	Pacira BioSciences, Inc.	960,73	24,44	USD	-4,12	-0,29	7,24	18,99	14,31	-9,14
ESRT	Empire State Realty Trust, Inc.	959,18	5,62	USD	0,90	1,08	12,63	-15,23	-23,95	-21,07
EEX	Emerald Holding, Inc.	956,85	4,84	USD	3,64	-2,22	7,80	-3,97	10,25	23,16
OBE	Obsidian Energy Ltd.	955,30	14,20	USD	-0,56	4,87	59,73	96,95	150,44	237,29
EQBK	Equity Bancshares, Inc.	954,04	45,94	USD	1,32	1,32	3,28	-0,39	13,40	19,36
DAKT	Daktronics, Inc.	951,37	19,70	USD	0,20	-1,35	-0,40	-14,90	4,84	55,24
SLI	Standard Lithium Ltd.	946,84	3,96	USD	2,59	5,32	14,78	-8,76	4,76	167,57
MSEX	Middlesex Water Company	945,57	50,93	USD	0,10	-4,80	-3,34	-2,77	-11,38	-19,31
ASIC	Ategrity Specialty Insurance Company Holdings	944,03	19,63	USD	3,32	-4,48	0,77	10,22	1,03
MOMO	Hello Group Inc. - Depositary Receipt (Common Stock)	941,82	6,21	USD	-0,48	0,98	5,97	-8,94	-8,54	8,76
HBNC	Horizon Bancorp, Inc.	935,36	18,32	USD	1,22	2,75	9,24	3,97	17,44	24,80
JBSS	John B. Sanfilippo & Son, Inc.	931,07	79,65	USD	-2,62	-2,52	-3,50	-1,55	26,87	20,19
BH	Biglari Holdings Inc.	930,88	290,20	USD	-6,16	-6,19	-12,73	-22,62	-19,68	24,60
BH.A	Biglari Holdings Inc.	930,88	1.545,39	USD	-5,20	-8,22	-12,19	-21,51	-11,86	34,73
SENEA	Seneca Foods Corporation	930,26	137,68	USD	-1,56	3,26	-12,08	15,38	27,68	53,51
SENEB	Seneca Foods Corporation	930,26	137,79	USD	-0,89	3,43	-10,97	16,57	25,38	53,08
MCBS	MetroCity Bankshares, Inc.	929,73	32,44	USD	1,41	2,98	11,44	15,16	26,67	17,66
THRM	Gentherm Incorporated	929,21	30,30	USD	0,66	-0,53	7,22	-5,19	-17,66	16,49
UTL	Unitil Corporation	929,11	51,85	USD	-1,16	-1,74	-1,89	1,85	6,36	-11,61
AMTB	Amerant Bancorp Inc.	924,84	22,94	USD	-0,13	0,53	1,59	5,71	36,79	36,22
ATEX	Anterix Inc.	923,01	49,59	USD	2,63	9,79	26,80	88,81	145,25	66,13
ABX	Abacus Global Management, Inc.	920,15	9,44	USD	-0,63	2,50	21,65	26,71
METC	Ramaco Resources, Inc.	917,70	14,79	USD	-0,40	7,25	-0,27	-24,19	-51,28	46,73
ULCC	Frontier Group Holdings, Inc.	917,19	4,00	USD	10,19	1,52	6,67	-13,79	3,63	34,23
METCB	Ramaco Resources, Inc.	916,42	10,07	USD	0,50	-0,79	-0,59	-23,25	-31,40	11,13
ACVA	ACV Auctions Inc.	914,39	5,28	USD	1,73	2,92	23,65	-32,39	-41,79	-64,06
INMD	InMode Ltd.	913,00	14,41	USD	-0,41	0,07	5,18	-8,27	-2,44	2,20
SDGR	Schrödinger, Inc.	912,89	12,39	USD	3,60	5,09	7,27	-11,31	-41,11	-51,66
XNCR	Xencor, Inc.	912,06	12,69	USD	6,37	-2,23	1,28	4,96	-13,73	15,15
CRCT	Cricut, Inc.	910,86	4,31	USD	0,00	-3,15	10,51	-3,58	-18,83	-13,45
VRTS	Virtus Investment Partners, Inc.	910,54	136,00	USD	-6,56	-4,99	3,72	-16,69	-16,47	-11,45
NX	Quanex Building Products Corporation	906,45	19,93	USD	-0,05	-2,54	9,93	6,46	40,25	21,23
KRO	Kronos Worldwide, Inc.	906,20	7,88	USD	5,91	10,67	22,36	50,10	60,16	2,20
BCSF	Bain Capital Specialty Finance, Inc.	904,27	13,94	USD	1,46	6,17	13,33	5,85	-0,92	-8,89
WGO	Winnebago Industries, Inc.	902,96	32,02	USD	-1,81	-2,59	5,99	-30,25	-15,09	0,63
CCNE	CNB Financial Corporation	901,50	30,68	USD	0,99	1,69	4,67	10,76	24,72	39,77
MATW	Matthews International Corporation	900,84	28,61	USD	0,25	1,63	13,17	8,82	22,16	39,90
PFLT	PennantPark Floating Rate Capital Ltd.	900,40	9,07	USD	1,11	5,10	13,23	-3,92	-0,66	-10,29
AEBI	Aebi Schmidt Holding AG	899,35	11,67	USD	0,43	1,66	24,41	-20,29	4,66
MBWM	Mercantile Bank Corporation	898,09	51,96	USD	1,27	2,65	1,78	-0,04	18,49	22,81
RZLV	Rezolve AI PLC	897,99	2,67	USD	3,89	1,91	-14,70	3,49	-37,76	15,58
BFST	Business First Bancshares, Inc.	896,86	27,50	USD	0,44	-2,69	0,40	-2,38	12,15	19,31
APC	ARKO Petroleum Corp.	895,51	18,85	USD	0,86	4,78	3,80
INDI	indie Semiconductor, Inc.	894,97	4,39	USD	-2,66	19,95	42,53	7,07	-18,40	120,60
SHEN	Shenandoah Telecommunications Company	894,30	16,29	USD	3,56	1,62	6,82	37,24	32,22	46,23
RYZ	Ryerson Holding Corporation	894,13	27,76	USD	0,18	5,23	22,78
OMDA	Omada Health, Inc.	893,38	15,29	USD	4,87	6,70	21,25	2,27	-37,77
HAFC	Hanmi Financial Corporation	892,05	30,17	USD	0,87	0,13	13,42	13,55	14,28	31,92
SCSC	ScanSource, Inc.	890,71	41,15	USD	0,07	1,78	12,59	-4,28	-4,09	24,73
CEVA	CEVA, Inc.	888,05	32,28	USD	5,70	11,81	65,62	53,06	18,63	23,16
CODI	Compass Diversified	887,78	11,80	USD	-0,08	2,70	44,25	79,60	84,95	-31,36
IBTA	Ibotta, Inc.	885,28	35,14	USD	-0,17	0,49	13,61	70,09	8,93	-27,99
RPC	Ridgepost Capital, Inc	883,40	8,06	USD	1,64	4,54	14,65
NMFC	New Mountain Finance Corporation	881,15	8,60	USD	0,70	6,30	11,69	-0,12	-11,07	-13,48
GSM	Ferroglobe PLC	880,11	4,71	USD	1,51	3,97	18,34	-0,84	-2,89	34,96
CPF	Central Pacific Financial Corp.	880,08	33,70	USD	1,26	-0,91	4,40	3,47	18,20	31,18
FSBC	Five Star Bancorp	877,49	41,09	USD	1,58	1,46	7,85	3,71	15,71	48,45
SCHL	Scholastic Corporation	877,30	40,35	USD	-0,02	0,02	4,08	15,38	40,74	123,79
ESQ	Esquire Financial Holdings, Inc.	875,92	107,01	USD	1,80	1,90	-1,47	0,36	14,08	29,05
JBGS	JBG SMITH Properties	875,64	14,71	USD	-1,93	-5,28	1,80	-12,65	-24,53	5,22
SANA	Sana Biotechnology, Inc.	874,88	3,27	USD	-0,61	-0,61	7,21	-26,19	-33,94	72,11
EFOR	Everforth, Inc.	874,73	21,18	USD	0,38	11,65
MNKD	MannKind Corporation	874,24	2,84	USD	0,35	5,19	11,81	-50,87	-49,19	-43,65
JMIA	Jumia Technologies AG - Depositary Receipt (Common Stock)	870,68	7,03	USD	-0,85	-1,54	1,15	-47,42	-35,56	196,62
GDRX	GoodRx Holdings, Inc.	869,68	2,55	USD	8,05	10,39	26,87	12,33	-24,33	-44,92
JANX	Janux Therapeutics, Inc.	865,61	14,34	USD	-0,21	-4,46	-1,17	4,60	-50,05	-56,81
CMPS	COMPASS Pathways plc - Depositary Receipt (Common Stock)	864,77	9,01	USD	-0,55	-5,95	60,32	34,68	42,56	126,38
HEPS	D-Market Elektronik Hizmetler ve Ticaret A.S. - Depositary Receipt (Common Stock)	864,59	2,80	USD	0,72	0,36	4,09	0,36	9,80	9,38
TALK	Talkspace, Inc.	864,43	5,19	USD	0,00	0,19	0,58	28,47	60,68	69,06
NAVI	Navient Corporation	861,98	9,17	USD	-0,76	2,46	10,62	-6,52	-25,02	-25,93
ANNX	Annexon, Inc.	859,58	5,75	USD	-2,04	-2,21	7,28	-7,85	81,96	209,14
CGBD	Carlyle Secured Lending, Inc.	858,81	11,96	USD	0,84	4,09	10,13	-2,37	-5,38	-19,03
QDEL	QuidelOrtho Corporation	858,26	12,64	USD	2,76	9,06	-23,76	-53,48	-53,17	-54,52
PHAT	Phathom Pharmaceuticals, Inc.	857,74	12,01	USD	7,23	2,65	7,81	-12,14	-11,37	179,95
TBPH	Theravance Biopharma, Inc.	857,44	16,79	USD	0,30	2,00	6,00	-11,35	14,53	71,85
PRAA	PRA Group, Inc.	854,81	22,23	USD	2,02	5,11	25,03	73,81	62,14	21,48
SMP	Standard Motor Products, Inc.	853,65	38,51	USD	3,05	-0,23	8,23	-3,56	3,72	42,10
ROOT	Root, Inc.	853,27	55,05	USD	1,05	-4,56	27,25	-11,40	-31,63	-60,59
SPRY	ARS Pharmaceuticals, Inc.	849,93	8,56	USD	3,63	3,26	5,55	-14,31	-4,46	-38,73
IHRT	iHeartMedia, Inc.	847,81	6,33	USD	6,03	16,79	111,71	95,37	113,13	514,56
ODD	Oddity Tech Ltd.	846,35	14,70	USD	2,65	-8,47	9,70	-55,24	-67,51	-76,07
BFS	Saul Centers, Inc.	845,05	34,42	USD	-0,03	-0,32	4,94	8,48	16,24	5,26
CVLG	Covenant Logistics Group, Inc.	844,37	33,68	USD	-3,38	-1,14	21,76	36,91	66,98	69,25
HRTG	Heritage Insurance Holdings, Inc.	843,36	28,73	USD	-2,01	-1,84	14,05	10,20	21,58	52,01
MPB	Mid Penn Bancorp, Inc.	842,64	33,32	USD	1,06	0,30	2,93	1,00	17,12	14,70
RJET	Republic Airways Holdings Inc.	842,04	18,28	USD	9,72	0,72	4,58	6,28
FMNB	Farmers National Banc Corp.	841,45	14,21	USD	1,00	1,07	6,12	9,48	9,48	8,97
TRST	TrustCo Bank Corp NY	841,39	48,06	USD	0,97	4,14	9,08	10,74	27,45	57,83
SG	Sweetgreen, Inc.	840,98	7,10	USD	3,20	-0,56	31,24	15,64	12,88	-63,55
HPK	HighPeak Energy, Inc.	840,96	6,70	USD	-1,18	7,54	6,35	47,25	0,75	-16,35
SNCY	Sun Country Airlines Holdings, Inc.	839,33	15,79	USD	-0,06	-3,72	-6,35	-9,98	28,58	61,12
ABUS	Arbutus Biopharma Corporation	831,73	4,32	USD	2,86	2,86	-4,42	4,60	-8,67	21,69
OPK	OPKO Health, Inc.	830,60	1,10	USD	-2,22	-10,57	-2,65	-12,70	-19,12	-20,29
DSGN	Design Therapeutics, Inc.	830,16	13,30	USD	-2,21	6,15	20,80	30,26	98,51	173,66
CAC	Camden National Corporation	825,93	48,84	USD	1,39	-1,69	1,37	2,67	28,02	26,79
NMAX	Newsmax Inc.	823,84	6,38	USD	1,27	2,41	16,00	-7,54	-36,20	-72,39
CDNL	Cardinal Infrastructure Group Inc.	816,72	54,69	USD	3,13	13,25	33,68	117,11
LOT	Lotus Technology Inc. - Depositary Receipt (Common Stock)	816,55	1,32	USD	0,76	-0,75	12,82	7,32	-17,50	-19,02
NBBK	NB Bancorp, Inc.	816,12	19,93	USD	1,53	0,55	-6,21	-8,24	10,29	16,21
KOP	Koppers Holdings Inc.	815,39	41,91	USD	2,65	4,05	11,31	42,26	48,51	67,24
GFR	Greenfire Resources Ltd.	815,15	6,50	USD	-3,42	6,56	7,08	19,27	28,46	39,48
FCBC	First Community Bankshares, Inc.	814,24	43,17	USD	1,29	1,55	3,45	19,85	33,49	14,57
GGN	GAMCO Global Gold, Natural Resources & Income Trust	813,93	5,23	USD	-0,95	-3,15	-3,51	-0,95	10,34	25,12
GO	Grocery Outlet Holding Corp.	812,14	8,35	USD	5,56	6,91	21,19	-12,38	-38,65	-50,27
AMN	AMN Healthcare Services, Inc.	811,87	21,12	USD	3,18	3,78	13,79	-0,85	7,26	3,38
EIG	Employers Holdings, Inc.	811,54	41,92	USD	-0,47	0,14	2,42	-3,90	9,94	-13,73
CTLP	Cantaloupe, Inc.	811,25	11,00	USD	0,73	1,95	1,76	2,42	4,17	37,50
CAPL	CrossAmerica Partners LP - Limited Partnership	811,13	21,27	USD	0,24	1,92	1,87	-5,68	0,42	-10,74
WOOF	Petco Health and Wellness Company, Inc.	810,75	2,88	USD	1,41	-2,04	5,49	7,06	-9,43	-2,37
WLKP	Westlake Chemical Partners LP - Limited Partnership	810,30	22,99	USD	-0,26	1,91	2,68	7,13	21,90	-1,71
CGEM	Cullinan Therapeutics, Inc.	809,08	13,43	USD	2,91	1,59	-3,66	12,29	55,08	62,20
ADAM	Adamas Trust, Inc.	802,80	8,89	USD	-1,00	11,82	20,95	11,13	33,28
IMSR	Terrestrial Energy Inc.	801,83	7,58	USD	4,41	-2,76	23,45	-16,79	-55,41
FWRG	First Watch Restaurant Group, Inc.	800,22	13,09	USD	-0,23	-1,43	19,65	-18,14	-20,62	-25,88
VPG	Vishay Precision Group, Inc.	799,67	60,22	USD	-0,33	-0,66	36,96	20,25	60,76	141,46
BOW	Bowhead Specialty Holdings Inc.	798,28	24,32	USD	2,27	1,54	9,11	-0,98	1,50	-39,49
MTUS	Metallus Inc.	797,24	19,14	USD	-0,52	0,16	16,57	-4,06	8,81	51,30
EGBN	Eagle Bancorp, Inc.	796,83	26,13	USD	1,08	-0,65	3,08	-2,35	56,00	45,57
ANRO	Alto Neuroscience, Inc.	796,17	24,94	USD	-2,81	1,71	6,54	61,11	75,76	901,61
CCBG	Capital City Bank Group, Inc.	795,89	46,57	USD	0,87	0,91	6,25	11,52	19,72	27,45
MEG	Montrose Environmental Group, Inc.	795,48	22,14	USD	5,18	4,68	-1,03	-0,63	-14,45	51,33
LBRX	LB Pharmaceuticals Inc	795,16	31,43	USD	-0,88	2,28	26,68	46,53	94,85
BBSI	Barrett Business Services, Inc.	792,13	31,42	USD	-0,35	3,12	8,72	-17,32	-22,36	-22,53
REPX	Riley Exploration Permian, Inc.	791,43	36,44	USD	0,75	3,23	2,22	29,91	40,05	47,65
TMCR	The Metals Royalty Company Inc.	790,13	15,70	USD	1,82	8,50
BJRI	BJ's Restaurants, Inc.	789,03	37,37	USD	-2,68	-2,10	4,85	-10,64	10,04	12,26
GRNT	Granite Ridge Resources, Inc.	788,84	6,01	USD	-0,33	6,75	5,62	19,72	13,83	24,95
LYTS	LSI Industries Inc.	788,80	23,89	USD	-1,73	8,10	27,41	8,05	4,37	58,32
THFF	First Financial Corporation	785,82	66,09	USD	0,64	-0,35	4,16	1,43	23,95	33,79
NRDS	NerdWallet, Inc.	785,57	11,01	USD	1,57	1,19	6,38	-8,71	-5,66	22,88
LUXE	LuxExperience B.V. - Depositary Receipt (Common Stock)	784,80	9,00	USD	0,00	1,47	15,98	14,65	-8,07
ETON	Eton Pharmaceuticals, Inc.	781,66	28,90	USD	19,82	25,54	13,96	92,54	60,47	71,51
SSII	SS Innovations International, Inc.	776,66	3,99	USD	-0,75	-8,49	-17,73	-5,67	-51,07	-63,36
PURR	Hyperliquid Strategies Inc.	776,20	6,27	USD	4,15	4,50	22,22	38,11
CSV	Carriage Services, Inc.	774,79	49,19	USD	0,18	-4,02	8,18	14,64	10,04	23,10
MYE	Myers Industries, Inc.	774,18	20,71	USD	0,49	-3,63	-3,00	0,19	19,50	97,24
GROY	Gold Royalty Corp.	772,38	3,44	USD	0,29	-1,15	-7,53	-19,63	-6,78	129,33
EVMN	Evommune, Inc.	772,34	24,50	USD	2,94	-3,47	9,28	35,36
FBYD	Falcon's Beyond Global, Inc.	770,60	16,19	USD	-4,31	5,34	33,25	171,19	48,81	169,83
KURA	Kura Oncology, Inc.	770,49	8,77	USD	-0,68	-5,29	5,16	8,00	-14,61	33,69
APOG	Apogee Enterprises, Inc.	770,30	36,30	USD	-0,27	-5,20	7,56	-2,24	-0,85	-8,50
STKL	SunOpta Inc.	768,64	6,50	USD	0,31	0,15	0,15	41,92	24,52	50,46
CBLL	CeriBell, Inc.	768,07	20,50	USD	1,69	-3,21	10,81	-0,53	79,82	27,41
TMQ	Trilogy Metals Inc.	766,97	4,45	USD	0,68	8,80	18,04	-11,71	0,00	161,76
SSYS	Stratasys Ltd.	766,81	8,91	USD	0,45	3,36	12,50	-16,73	-16,10	-5,61
BRSP	BrightSpire Capital, Inc.	764,73	5,87	USD	1,21	-3,14	5,58	-1,84	13,76	17,17
NREF	NexPoint Real Estate Finance, Inc.	764,64	14,86	USD	3,05	5,02	11,73	0,61	13,96	1,57
HSLV	Highlander Silver Corp.	763,21	5,85	USD	-0,85	-7,58	-1,52
ESPR	Esperion Therapeutics, Inc.	762,62	3,11	USD	55,50	62,83	19,16	-8,26	4,71	211,19
MGTX	MeiraGTx Holdings plc	762,54	9,41	USD	2,06	1,95	3,52	23,65	3,63	32,72
VTS	Vitesse Energy, Inc.	762,35	18,77	USD	0,05	4,05	6,65	-10,45	-13,70	-8,22
HTB	HomeTrust Bancshares, Inc.	760,68	45,75	USD	0,18	2,51	6,35	6,10	16,38	34,01
EH	EHang Holdings Limited - Depositary Receipt (Common Stock)	757,89	10,15	USD	4,00	-0,59	0,40	-20,52	-44,87	-39,40
ODV	Osisko Development Corp.	757,56	2,97	USD	-0,67	-8,05	-10,81	-11,34	-3,88	74,71
KOPN	Kopin Corporation	757,37	4,30	USD	-3,59	16,22	76,23	68,63	24,28	235,94
VEL	Velocity Financial, Inc.	756,71	19,42	USD	0,67	-0,26	7,77	-4,29	4,30	8,67
SLS	SELLAS Life Sciences Group, Inc.	754,80	4,93	USD	-0,40	10,54	17,10	30,77	170,88	218,06
SMBC	Southern Missouri Bancorp, Inc.	754,09	68,53	USD	0,42	1,87	6,68	9,53	30,68	30,16
AXG	Solowin Holdings	751,60	3,76	USD	-4,33	-3,34	6,52	32,39	6,21
DRTS	Alpha Tau Medical Ltd.	750,72	8,54	USD	2,40	5,56	23,41	23,05	106,28	233,59
SCZM	Santacruz Silver Mining Ltd.	750,41	8,16	USD	3,82	-3,89	0,37	-32,45
GSBC	Great Southern Bancorp, Inc.	750,13	68,87	USD	0,95	2,98	8,20	12,20	23,64	25,22
LBRDA	Liberty Broadband Corporation	749,84	39,99	USD	4,06	-4,54	-20,34	-16,72	-25,24	-55,09
MNTN	MNTN, Inc.	748,97	10,14	USD	7,53	1,50	14,06	10,22	-38,84
ARKO	Arko Corp.	748,31	6,75	USD	2,27	0,45	18,01	27,12	53,23	67,70
ALMR	Alamar Biosciences, Inc.	747,81	25,81	USD	3,08	3,90
GDEN	Golden Entertainment, Inc.	747,58	28,55	USD	-0,10	1,75	10,19	5,23	36,34	8,97
LPTH	LightPath Technologies, Inc.	745,86	13,70	USD	6,95	-14,85	34,05	31,48	57,83	482,98
PGC	Peapack-Gladstone Financial Corporation	745,68	42,43	USD	1,63	7,58	18,69	33,76	67,71	53,29
ABSI	Absci Corporation	744,70	4,92	USD	-1,11	24,87	56,19	64,55	14,95	60,26
AMC	AMC Entertainment Holdings, Inc.	743,77	1,45	USD	-4,61	-11,59	40,78	4,32	-44,02	-45,69
QNST	QuinStreet, Inc.	742,33	13,04	USD	2,19	0,08	8,76	-1,88	-11,83	-25,57
NOAH	Noah Holdings Limited - Depositary Receipt (Common Stock)	742,20	10,65	USD	2,31	2,40	6,93	-10,20	-5,67	15,89
FOXF	Fox Factory Holding Corp.	741,57	17,74	USD	-0,06	0,23	4,17	-3,59	-19,76	-12,65
CRSR	Corsair Gaming, Inc.	741,14	6,96	USD	2,50	5,78	25,41	36,47	-14,60	-1,69
KFRC	Kforce Inc.	741,07	44,03	USD	-2,61	35,85	51,31	24,62	74,03	15,26
NRGV	Energy Vault Holdings, Inc.	740,08	4,38	USD	-4,99	-1,79	28,82	-6,81	23,73	485,40
AMBQ	Ambiq Micro, Inc.	740,00	40,39	USD	7,76	13,84	49,98	32,91	32,17
ASC	Ardmore Shipping Corporation	738,87	18,14	USD	2,37	8,23	19,19	40,40	44,08	90,15
CSTL	Castle Biosciences, Inc.	738,30	24,81	USD	1,31	1,43	-0,96	-37,01	-2,71	23,74
YB	Yuanbao Inc. - Depositary Receipt (Common Stock)	737,63	16,00	USD	-3,03	-4,36	-16,71	-17,61	-29,95	0,25
FLOC	Flowco Holdings Inc.	737,48	25,38	USD	2,22	5,49	27,09	21,44	56,67	31,37
NXRT	NexPoint Residential Trust, Inc.	737,21	28,92	USD	0,10	10,34	17,47	-4,30	-5,71	-22,42
NXP	Nuveen Select Tax-Free Income Portfolio	731,21	14,18	USD	0,14	-0,42	-1,12	0,35	-1,32	1,36
SABR	Sabre Corporation	730,76	1,85	USD	1,09	1,65	28,47	42,31	-9,54	-21,94
NB	NioCorp Developments Ltd.	730,69	6,05	USD	1,34	6,89	33,26	2,54	-17,91	142,97
ORRF	Orrstown Financial Services, Inc.	729,35	37,19	USD	1,22	1,86	2,48	3,25	11,75	24,09
ASST	Strive Asset Management, LLC	729,27	16,31	USD	6,18	3,23	60,53	-0,68	-38,68	164,04
HUYA	HUYA Inc. - Depositary Receipt (Common Stock)	728,89	3,18	USD	1,27	2,91	-6,74	-25,00	15,64	-15,43
IVR	Invesco Mortgage Capital Inc.	728,76	8,33	USD	2,46	-0,36	4,26	-3,03	10,62	13,64
FDUS	Fidus Investment Corporation	728,72	19,20	USD	1,21	4,35	10,98	-0,47	-6,52	1,59
SMBK	SmartFinancial, Inc.	724,29	42,36	USD	1,00	0,45	7,70	6,11	21,13	39,25
UDMY	Udemy, Inc.	724,15	4,93	USD	4,01	16,00	6,48	2,49	-13,43	-28,24
IRWD	Ironwood Pharmaceuticals, Inc.	723,98	4,44	USD	7,64	12,98	13,85	-9,20	131,25	376,24
HIPO	Hippo Holdings Inc.	721,98	27,73	USD	5,32	-3,45	8,62	-6,95	-24,61	19,94
TSAT	Telesat Corporation	721,10	48,58	USD	-1,00	1,87	40,04	67,29	60,38	214,03
NFGC	New Found Gold Corp.	720,60	2,10	USD	5,00	1,45	3,96	-23,91	1,45	92,66
NEGG	Newegg Commerce, Inc.	720,41	34,11	USD	-2,29	-12,21	-12,56	-31,09	-59,77	821,89
VINP	Vinci Compass Investments Ltd.	718,99	11,00	USD	-0,63	-4,43	3,38	-12,07	-4,60	14,11
KRNT	Kornit Digital Ltd.	718,32	15,94	USD	0,82	-0,06	7,27	23,09	18,07	-15,57
FBRT	Franklin BSP Realty Trust, Inc.	717,33	9,29	USD	2,09	1,64	10,73	-9,45	-8,38	-18,37
TLRY	Tilray Brands, Inc.	715,95	6,16	USD	-1,28	-8,74	0,33	-17,43	-54,03	26,98
RMT	Royce Micro-Cap Trust, Inc.	715,54	13,38	USD	1,21	0,75	16,25	16,45	26,82	63,57
JBI	Janus International Group, Inc.	715,11	5,15	USD	-0,96	-5,33	1,78	-24,93	-46,35	-25,15
GYRE	Gyre Therapeutics, Inc.	712,25	7,80	USD	1,56	4,84	7,88	-3,58	0,65	-20,08
CTMX	CytomX Therapeutics, Inc.	711,38	4,18	USD	-0,95	-5,00	-8,33	-26,54	17,09	461,60
CGNT	Cognyte Software Ltd.	711,05	9,75	USD	4,50	1,67	19,49	7,97	16,77	-0,51
BETR	Better Home & Finance Holding Company	709,94	44,38	USD	7,90	4,33	28,08	46,42	-39,38	209,05
DJCO	Daily Journal Corporation	708,98	515,08	USD	-2,59	-3,34	3,79	-12,16	27,17	35,91
AVLN	Avalyn Pharma Inc.	704,64	29,84	USD	1,19
RSKD	Riskified Ltd.	703,72	4,75	USD	3,04	6,50	19,95	11,50	0,42	3,49
HY	Hyster-Yale, Inc.	703,50	39,67	USD	0,51	-1,42	19,85	18,59	10,38	3,23
SERV	Serve Robotics Inc.	702,51	9,40	USD	-0,32	1,95	11,77	-9,88	-28,95	52,35
GDOT	Green Dot Corporation	701,23	12,62	USD	0,56	3,44	12,68	3,61	8,70	50,78
FCEL	FuelCell Energy, Inc.	699,55	13,31	USD	2,38	19,05	106,04	62,52	48,72	224,63
EHAB	Enhabit, Inc.	697,44	13,75	USD	0,07	0,07	-1,57	29,35	69,13	72,09
CBRL	Cracker Barrel Old Country Store, Inc.	694,89	31,09	USD	-0,73	5,89	8,93	3,22	-7,74	-27,19
SWBI	Smith & Wesson Brands, Inc.	692,77	15,57	USD	0,19	3,80	5,42	42,58	62,44	63,38
SWIM	Latham Group, Inc.	692,43	5,94	USD	-2,14	-1,16	10,82	-5,56	-18,07	8,69
IBCP	Independent Bank Corporation	691,89	33,61	USD	1,20	0,54	0,06	-4,38	11,22	10,34
NTGR	NETGEAR, Inc.	689,88	25,25	USD	-0,08	-1,48	10,02	20,76	-27,28	4,68
RGR	Sturm, Ruger & Company, Inc.	688,15	43,16	USD	-0,51	1,62	5,55	17,63	1,77	6,15
IDR	Idaho Strategic Resources, Inc.	686,79	43,73	USD	3,75	1,49	30,34	21,27	32,27	173,48
SLDP	Solid Power, Inc.	686,03	3,42	USD	-0,87	-6,81	16,33	-23,66	-45,54	213,76
HNRG	Hallador Energy Company	684,42	15,62	USD	0,58	-2,19	-1,58	-15,52	-27,79	11,06
SB	Safe Bulkers, Inc.	682,07	6,67	USD	-1,04	2,30	3,57	16,81	42,22	96,76
ASIX	AdvanSix Inc.	681,54	25,37	USD	2,88	8,33	1,08	60,16	36,47	18,44
NGVC	Natural Grocers by Vitamin Cottage, Inc.	681,09	29,57	USD	2,11	7,96	13,95	8,24	-7,85	-41,05
CTO	CTO Realty Growth, Inc.	680,52	20,44	USD	0,94	3,91	10,37	15,03	22,54	11,88
UTZ	Utz Brands, Inc.	679,95	7,77	USD	-2,39	0,13	0,65	-26,28	-26,21	-41,53
MTC	MMTec, Inc.	679,69	6,82	USD	-10,97	1,64	26,06	154,48	933,33	468,33
KRUS	Kura Sushi USA, Inc.	679,62	56,11	USD	1,89	-0,90	-19,13	-16,02	-1,44	-4,70
ALRS	Alerus Financial Corporation	679,02	26,95	USD	0,04	5,81	14,15	9,46	27,60	35,56
FISI	Financial Institutions, Inc.	678,77	34,49	USD	1,23	2,31	7,48	4,71	21,32	35,84
VTEX	VTEX	678,13	3,92	USD	4,26	-2,73	-2,97	24,84	-12,69	-27,27
BVS	Bioventus Inc.	678,02	10,11	USD	2,43	0,20	10,49	27,49	54,35	38,30
SNDA	Sonida Senior Living, Inc.	677,90	37,47	USD	-1,29	4,00	16,73	17,65	44,67	61,37
DCH	Dauch Corporation	677,78	5,71	USD	0,00	-3,87	-4,19
SPFI	South Plains Financial, Inc.	677,14	41,49	USD	1,00	-4,00	-1,82	-0,41	13,67	23,08
TRNS	Transcat, Inc.	676,60	72,51	USD	-4,72	-6,91	-2,68	20,23	-0,19	-8,60
PKE	Park Aerospace Corp.	675,88	33,92	USD	0,18	2,32	19,99	38,51	77,04	159,53
EGY	VAALCO Energy, Inc.	675,59	6,48	USD	-1,37	6,23	6,40	26,07	64,89	98,17
DRUG	Bright Minds Biosciences Inc.	675,22	86,96	USD	-1,13	-2,47	21,25	11,85	58,83	183,26
TXO	TXO Partners, L.P. - Limited Partnership	674,94	12,32	USD	-0,88	0,24	-0,48	2,07	-6,10	-25,78
TRTX	TPG RE Finance Trust, Inc.	674,32	8,61	USD	1,77	2,99	10,81	-4,65	-0,46	12,70
URG	Ur-Energy Inc.	673,14	1,79	USD	0,00	5,29	24,31	1,70	4,07	137,84
BBOT	BridgeBio Oncology Therapeutics, Inc.	670,33	8,39	USD	-0,24	-4,44	-7,09	-28,41	-29,73
GAIN	Gladstone Investment Corporation	670,00	16,82	USD	1,26	3,32	17,29	21,62	21,71	22,33
OIS	Oil States International, Inc.	669,94	11,23	USD	-2,18	1,35	1,17	32,59	88,11	219,94
FWRD	Forward Air Corporation	668,20	21,33	USD	1,28	-9,00	23,80	-23,49	13,40	44,90
FIP	FTAI Infrastructure Inc.	667,53	5,72	USD	-6,92	5,73	14,63	-1,72	7,12	32,41
ARVN	Arvinas, Inc.	667,38	10,51	USD	6,16	0,67	-7,24	-21,45	3,65	9,25
HOV	Hovnanian Enterprises, Inc.	667,34	110,46	USD	-1,76	-5,69	-0,92	-1,94	-8,13	14,11
BHK	BlackRock Core Bond Trust	664,46	9,20	USD	0,00	0,11	0,55	-3,46	-6,12	-12,46
GCMG	GCM Grosvenor Inc.	663,08	10,94	USD	0,18	1,30	12,21	-3,36	-4,95	-12,76
GENB	Generate Biomedicines, Inc.	662,01	13,15	USD	4,12	2,73	-1,20
RSVR	Reservoir Media, Inc.	659,84	10,07	USD	0,10	-0,59	4,35	33,38	32,50	34,27
KE	Kimball Electronics, Inc.	658,74	27,21	USD	0,74	-1,91	14,96	-9,93	-6,41	89,75
MITK	Mitek Systems, Inc.	658,41	14,54	USD	4,15	1,75	5,75	45,11	57,87	75,60
BOE	BlackRock Enhanced Global Dividend Trust	657,75	11,83	USD	0,00	1,46	6,48	-0,59	1,46	10,15
MVST	Microvast Holdings, Inc.	656,94	1,98	USD	2,59	4,76	35,62	-24,43	-63,67	2,59
FET	Forum Energy Technologies, Inc.	656,13	58,74	USD	-6,57	-5,15	1,03	29,84	119,34	300,96
DNUT	Krispy Kreme, Inc.	655,34	3,82	USD	-3,05	-2,80	13,02	21,27	6,41	-6,83
HZO	MarineMax, Inc.	653,77	29,68	USD	3,27	-0,13	8,60	9,80	19,82	38,30
SHBI	Shore Bancshares, Inc.	651,29	19,50	USD	1,04	2,09	3,78	2,79	24,92	41,00
MAKO	Mako Mining Corp.	649,96	7,49	USD	0,40	-3,10	16,67
VLGEA	Village Super Market, Inc.	649,24	44,01	USD	2,14	3,80	2,80	23,42	40,29	19,43
CARS	Cars.com Inc.	649,10	11,07	USD	0,73	-0,72	34,02	-2,55	3,07	-4,90
CLB	Core Laboratories Inc.	648,25	14,07	USD	-3,96	-19,37	-12,66	-27,99	-11,73	23,75
HSHP	Himalaya Shipping Ltd.	647,50	13,86	USD	1,61	2,90	1,84	27,62	76,79	165,52
AMWD	American Woodmark Corporation	646,02	44,34	USD	1,51	-2,31	12,25	-25,34	-30,43	-24,85
NXDR	Nextdoor Holdings, Inc.	643,71	1,65	USD	3,13	3,13	17,86	-15,82	-15,38
TIPT	Tiptree Inc.	643,15	17,12	USD	-0,70	-0,41	2,88	-4,25	-3,33	-23,26
BALY	Bally's Corporation	642,47	13,24	USD	-0,60	4,42	40,70	-13,35	-27,29	5,92
CNNE	Cannae Holdings, Inc.	638,44	13,67	USD	1,18	3,33	19,49	-5,14	-23,55	-22,81
WYFI	WhiteFiber, Inc.	638,43	16,65	USD	8,75	0,60	43,16	-14,66	-51,02
DMII	Drugs Made In America Acquisition II Corp.	638,27	10,01	USD	-0,10	0,00	0,20	0,40
OXM	Oxford Industries, Inc.	637,95	42,53	USD	-0,72	-4,66	10,35	15,41	15,41	-12,49
VITL	Vital Farms, Inc.	635,67	14,18	USD	3,88	12,18	5,82	-50,16	-56,83	-58,59
UXIN	Uxin Limited - Depositary Receipt (Common Stock)	629,60	2,89	USD	-2,36	-0,69	-3,67	-14,24	15,60	-38,38
TCBX	Third Coast Bancshares, Inc.	629,03	37,80	USD	1,23	0,77	-2,05	-6,80	2,86	26,85
ISOU	IsoEnergy Ltd.	628,11	11,36	USD	-5,18	-3,15	6,27	-2,74	10,83
BWMX	Betterware de México, S.A.P.I. de C.V.	627,99	16,83	USD	-1,06	-1,69	-1,52	-6,29	16,23	74,22
BIOA	BioAge Labs, Inc.	626,98	16,79	USD	-0,36	-1,52	-5,30	-11,59	121,80	299,76
HIFS	Hingham Institution for Savings	626,73	286,39	USD	0,77	0,56	0,21	-4,04	-2,67	14,76
DC	Dakota Gold Corp.	626,24	5,49	USD	2,04	-3,68	3,39	-8,35	34,56	103,33
MTA	Metalla Royalty & Streaming Ltd.	626,14	6,75	USD	1,35	-0,74	-0,88	-10,12	-1,75	122,04
RYAM	Rayonier Advanced Materials Inc.	623,82	9,31	USD	-1,90	-3,22	-16,43	19,97	33,96	118,54
DGICB	Donegal Group Inc.	623,11	19,26	USD	0,05	-5,45	14,03	16,16	26,38	16,73
DGICA	Donegal Group Inc.	623,11	16,41	USD	-2,44	-7,45	-3,36	-12,10	-12,48	-15,19
INFQ	Infleqtion, Inc.	622,31	12,41	USD	4,37	-6,48	31,88
GOOD	Gladstone Commercial Corporation	622,03	12,85	USD	1,90	2,15	11,16	10,30	12,42	-9,06
PD	PagerDuty, Inc.	621,93	7,35	USD	10,53	3,09	16,30	-30,66	-54,23	-52,61
ANL	Adlai Nortye Ltd. - Depositary Receipt (Common Stock)	619,60	15,50	USD	8,62	4,73	96,20	45,81	983,92	746,99
CRMD	CorMedix Inc.	617,44	7,79	USD	2,64	4,99	10,97	0,39	-30,01	-15,23
NPB	Northpointe Bancshares, Inc.	614,69	17,83	USD	0,00	1,25	2,18	3,42	12,49	29,67
WTI	W&T Offshore, Inc.	614,45	4,13	USD	-1,90	8,12	37,21	90,32	96,67	259,13
HSTM	HealthStream, Inc.	612,88	20,72	USD	-0,19	-2,77	1,57	-7,04	-15,77	-38,39
AROW	Arrow Financial Corporation	609,79	37,14	USD	0,79	3,00	9,24	9,85	33,17	51,41
MG	Mistras Group, Inc.	608,62	19,28	USD	2,12	1,96	26,34	36,35	102,10	111,40
WASH	Washington Trust Bancorp, Inc.	608,36	31,94	USD	1,62	3,67	-4,46	-7,07	17,25	15,72
CASS	Cass Information Systems, Inc.	607,47	47,30	USD	0,02	-4,04	6,70	5,20	19,66	16,10
GRPN	Groupon, Inc.	606,50	14,89	USD	4,79	1,50	33,07	5,23	-26,03	-18,23
BCAL	California BanCorp	606,07	18,84	USD	0,80	2,00	5,61	4,72	1,89	34,86
MOV	Movado Group, Inc.	606,01	27,45	USD	0,77	-1,01	11,49	20,39	50,74	97,62
QNC	Quantum eMotion Corp.	605,49	2,78	USD	-1,77	3,35	13,93
BATRA	Atlanta Braves Holdings, Inc.	604,58	54,14	USD	2,31	0,89	15,27	22,99	25,50	24,60
PRME	Prime Medicine, Inc.	602,83	3,41	USD	-3,81	-7,84	0,59	-10,50	-30,97	97,11
GAU	Galiano Gold Inc.	602,71	2,32	USD	0,00	-4,53	-11,11	-12,78	-2,93	74,44
SPIR	Spire Global, Inc.	601,90	18,18	USD	1,96	10,12	35,87	58,78	67,10	93,61
GOGO	Gogo Inc.	601,27	4,47	USD	6,94	10,64	11,47	-2,61	-50,88	-40,95
GLRE	Greenlight Capital Re, Ltd.	600,67	17,72	USD	-3,28	-6,74	1,32	27,76	46,20	35,11
CBIO	Crescent Biopharma, Inc.	600,17	18,07	USD	-19,22	-27,14	-6,47	88,43	41,73
RRBI	Red River Bancshares, Inc.	600,12	91,34	USD	0,67	-2,62	-1,06	9,97	38,27	73,32
AIV	Apartment Investment and Management Company	597,08	4,26	USD	0,24	0,71	5,97	-27,55	-19,92	-46,14
PSTL	Postal Realty Trust, Inc.	595,85	22,17	USD	1,33	2,45	18,68	21,61	49,70	67,45
CTKB	Cytek Biosciences, Inc.	593,90	4,62	USD	1,32	5,00	3,13	-7,60	18,46	24,53
DCBO	Docebo Inc.	593,63	20,67	USD	7,99	13,32	18,38	5,14	-17,55	-33,86
SSTK	Shutterstock, Inc.	593,41	16,69	USD	3,22	-4,52	1,09	-15,92	-33,32	4,57
BCSS	Bain Capital GSS Investment Corp.	592,76	10,15	USD	0,20	-0,20	0,40	-0,10
TASK	TaskUs, Inc.	592,75	6,54	USD	0,93	0,93	-4,80	-39,44	-50,97	-53,15
LXRX	Lexicon Pharmaceuticals, Inc.	592,45	1,63	USD	1,24	-2,98	-0,61	40,52	18,12	123,04
EVAC	EQV Ventures Acquisition Corp. II	592,37	10,14	USD	-0,05	-0,05	0,45	0,45	1,05
PSNL	Personalis, Inc.	592,31	5,78	USD	4,71	-5,25	-11,89	-38,31	-40,04	52,91
SXC	SunCoke Energy, Inc.	591,43	6,97	USD	2,20	7,07	9,25	-11,32	-12,98	-23,07
ULH	Universal Logistics Holdings, Inc.	589,79	22,40	USD	-6,98	-5,37	2,38	39,91	38,44	3,04
ORN	Orion Group Holdings, Inc.	589,78	14,57	USD	6,98	18,74	29,63	19,23	35,28	128,01
BMM	Blue Moon Metals Inc.	588,72	7,29	USD	0,00	-7,72	14,44	71,93
HIVE	HIVE Digital Technologies Ltd.	588,34	2,43	USD	0,83	-3,57	28,57	-12,90	-53,27	43,79
CEPF	Cantor Equity Partners IV, Inc.	587,22	10,28	USD	0,15	0,05	1,23	-1,86	-2,42
WDH	Waterdrop Inc. - Depositary Receipt (Common Stock)	587,10	1,62	USD	-3,57	-4,14	0,00	-1,82	-7,95	23,66
NFBK	Northfield Bancorp, Inc.	586,99	14,06	USD	0,79	2,03	3,84	14,12	37,57	33,27
PHR	Phreesia, Inc.	586,63	9,67	USD	4,99	1,36	15,12	-28,00	-57,29	-61,26
BZH	Beazer Homes USA, Inc.	584,48	20,63	USD	-4,45	-8,11	4,30	-4,36	-7,90	5,47
ERII	Energy Recovery, Inc.	583,52	11,04	USD	-0,27	-2,13	8,02	-24,33	-35,48	-28,54
BHB	Bar Harbor Bankshares	580,11	34,65	USD	1,17	0,35	5,26	2,18	18,14	16,90
PAR	PAR Technology Corporation	579,73	14,26	USD	6,10	4,01	11,06	-45,59	-59,65	-75,58
KRT	Karat Packaging Inc.	577,70	28,97	USD	0,98	-0,82	2,30	18,39	20,61	9,82
VBNK	VersaBank	576,93	18,09	USD	1,01	-0,39	25,19	16,63	52,40	63,27
SIBN	SI-BONE, Inc.	576,58	13,21	USD	6,62	-2,29	1,54	-20,33	-10,92	-3,22
MAMA	Mama's Creations, Inc.	575,70	14,15	USD	-0,28	-2,14	-7,52	-6,29	33,62	114,39
WRN	Western Copper and Gold Corporation	574,64	2,85	USD	2,15	2,15	8,78	-10,66	37,02	157,92
ASPI	ASP Isotopes Inc.	574,02	5,15	USD	-2,09	-3,74	25,30	-18,77	-49,16	-2,46
CARE	Carter Bankshares, Inc.	573,50	25,88	USD	1,09	7,34	10,84	20,88	51,52	69,04
NPCE	NeuroPace, Inc.	572,79	17,07	USD	1,25	1,61	21,32	12,82	71,73	46,02
PRTA	Prothena Corporation plc	572,78	10,64	USD	-3,80	-1,02	6,08	20,77	-1,02	15,65
ZVRA	Zevra Therapeutics, Inc.	571,96	10,07	USD	-0,98	-0,10	7,01	11,89	-1,08	37,38
WEST	Westrock Coffee Company	571,51	5,90	USD	0,17	6,69	38,17	22,15	33,79	1,72
LAES	SEALSQ Corp	571,20	2,87	USD	-1,03	-2,71	14,34	-30,17	-61,32	18,11
MLAB	Mesa Laboratories, Inc.	571,10	103,31	USD	3,31	5,46	16,79	31,17	43,71	-10,36
CCXI	Churchill Capital Corp XI	570,37	10,24	USD	0,00	-0,10	0,89
ACIC	American Coastal Insurance Corporation	570,06	11,82	USD	-0,67	-1,66	7,55	6,97	-0,17	3,41
TDUP	ThredUp Inc.	569,08	4,48	USD	4,43	6,41	32,15	-11,81	-49,03	-0,22
PFIS	Peoples Financial Services Corp.	566,86	56,71	USD	-0,44	0,46	4,61	8,85	27,32	31,21
GLOO	Gloo Holdings, Inc.	566,42	7,03	USD	10,53	2,18	46,15	21,21
FEIM	Frequency Electronics, Inc.	566,12	57,53	USD	14,69	11,62	23,14	9,41	56,67	209,30
SD	SandRidge Energy, Inc.	565,51	15,34	USD	-1,35	1,59	1,19	-3,22	28,80	68,39
DNA	Ginkgo Bioworks Holdings, Inc.	564,61	9,70	USD	14,66	23,25	42,86	8,14	-25,33	31,61
AMSF	AMERISAFE, Inc.	564,11	30,18	USD	-0,40	-0,53	-7,34	-19,76	-24,70	-35,08
BWMN	Bowman Consulting Group Ltd.	563,11	32,76	USD	3,80	2,82	11,01	-5,94	-24,32	48,10
UHT	Universal Health Realty Income Trust	562,79	40,56	USD	-0,34	-0,52	-0,17	2,09	6,12	6,15
INN	Summit Hotel Properties, Inc.	562,67	5,19	USD	4,43	8,35	22,12	17,42	0,97	27,52
HKD	AMTD Digital Inc. - Depositary Receipt (Common Stock)	562,56	1,76	USD	6,02	0,57	7,98	28,47	-40,34	-14,98
OCGN	Ocugen, Inc.	562,28	1,80	USD	4,05	8,43	0,56	24,14	15,38	140,90
RDVT	Red Violet, Inc.	561,95	39,65	USD	5,93	2,91	12,01	-12,82	-26,07	1,51
SLDB	Solid Biosciences Inc.	561,86	7,13	USD	-1,79	-9,97	-3,39	10,37	32,28	115,41
RLMD	Relmada Therapeutics, Inc.	561,00	7,64	USD	1,60	5,96	7,61	115,21	238,05	2.269,73
DDL	Dingdong (Cayman) Limited - Depositary Receipt (Common Stock)	559,38	2,59	USD	0,00	0,39	-1,52	-9,44	40,76	4,02
ECC	Eagle Point Credit Company Inc.	558,22	4,22	USD	3,43	4,98	6,30	-22,14	-32,05	-45,69
UROY	Uranium Royalty Corp.	556,61	3,80	USD	-2,56	1,33	2,98	-17,75	-21,81	109,94
GRAF	Graf Global Corp.	556,31	0,00	USD	-100,00		-100,00	-100,00	-100,00	-100,00
CINT	CI&T Inc.	554,10	4,25	USD	5,46	0,47	-15,34	-12,73	-11,83	-28,21
GEMI	Gemini Space Station, Inc.	553,81	4,72	USD	6,31	7,52	10,28	-43,41	-74,28
HELE	Helen of Troy Limited	552,24	23,93	USD	3,37	1,31	65,15	44,50	28,45	-14,11
GUT	The Gabelli Utility Trust	551,51	6,17	USD	0,16	0,16	3,01	3,18	2,32	16,42
NRIM	Northrim BanCorp, Inc.	550,56	24,73	USD	0,82	1,10	5,64	4,97	12,51	23,20
MSBI	Midland States Bancorp, Inc.	549,70	26,39	USD	1,46	5,56	15,54	15,49	80,26	62,10
JOUT	Johnson Outdoors Inc.	548,57	53,34	USD	1,35	3,37	13,66	17,51	30,96	133,64
MDXG	MiMedx Group, Inc.	548,07	3,68	USD	9,52	7,29	-6,84	-27,98	-51,90	-46,51
EMBC	Embecta Corp.	546,82	9,23	USD	0,87	0,11	5,01	-13,01	-30,81	-24,28
FFIC	Flushing Financial Corporation	546,55	16,14	USD	0,12	0,50	4,60	2,22	18,07	34,84
AEXA	American Exceptionalism Acquisition Corp. A	546,54	11,13	USD	0,18	0,18	0,27	-4,05	-3,64
TECX	Tectonic Therapeutic, Inc.	544,53	29,06	USD	3,90	1,82	-5,59	45,37	59,23	39,31
DDI	DoubleDown Interactive Co., Ltd. - Depositary Receipt (Common Stock)	544,34	10,99	USD	0,92	22,79	25,17	29,91	23,48	16,05
MLR	Miller Industries, Inc.	543,91	47,83	USD	-0,33	0,50	4,16	16,74	19,16	17,20
TENX	Tenax Therapeutics, Inc.	542,09	12,78	USD	-2,52	-10,63	-20,13	2,16	74,11	121,88
TREE	LendingTree, Inc.	541,52	38,81	USD	-21,74	-19,58	-8,05	-31,50	-39,36	-24,77
MRVI	Maravai LifeSciences Holdings, Inc.	541,33	3,73	USD	1,36	5,07	29,97	11,01	18,79	84,65
PPIH	Perma-Pipe International Holdings, Inc.	540,10	33,09	USD	1,10	3,08	8,10	14,58	19,37	175,75
CPS	Cooper-Standard Holdings Inc.	540,05	30,62	USD	1,83	-4,88	5,59	-2,39	1,32	108,73
RR	Richtech Robotics Inc.	539,87	2,53	USD	2,85	2,85	25,25	-29,33	-47,51	28,43
MCS	The Marcus Corporation	539,37	17,58	USD	-0,23	-6,39	1,62	16,50	22,08	7,79
RIGL	Rigel Pharmaceuticals, Inc.	538,34	29,40	USD	1,73	-2,94	6,91	-15,66	-6,90	50,31
BMBL	Bumble Inc.	537,90	4,16	USD	0,24	-2,58	24,92	24,18	-25,05	-1,42
VOR	Vor Biopharma Inc.	535,89	13,85	USD	-3,35	0,29	-20,36	6,54	-42,55	1,97
UMAC	Unusual Machines, Inc.	535,81	14,19	USD	-2,74	-3,14	14,99	2,45	-5,21	140,92
KYTX	Kyverna Therapeutics, Inc.	535,66	8,87	USD	0,80	-2,10	1,14	10,74	27,26	283,98
EBF	Ennis, Inc.	534,15	21,12	USD	1,15	3,89	-2,36	8,36	28,78	17,66
UNTY	Unity Bancorp, Inc.	533,98	53,15	USD	1,66	1,37	1,66	-1,50	17,04	28,38
ETD	Ethan Allen Interiors Inc.	533,20	20,82	USD	-2,44	-7,18	-6,72	-9,20	-13,86	-26,77
ACNB	ACNB Corporation	532,11	51,53	USD	1,66	5,03	7,24	2,00	14,05	22,95
ACRS	Aclaris Therapeutics, Inc.	531,40	4,41	USD	1,61	2,56	6,52	25,64	75,00	219,57
ANGX	Angel Studios, Inc.	530,96	3,15	USD	22,57	25,00	5,00	-20,05	-50,78
DGNX	Diginex Limited	529,11	1,96	USD	7,42	-48,23	-50,59	-77,78	-98,83	-96,26
IIIV	i3 Verticals, Inc.	528,38	23,36	USD	3,59	8,25	4,01	5,18	-24,03	-7,01
CERS	Cerus Corporation	528,07	2,72	USD	33,99	37,37	45,45	16,74	85,03	106,06
MNRO	Monro, Inc.	527,75	17,58	USD	0,11	2,69	6,67	-6,09	20,00	26,11
TRC	Tejon Ranch Co.	526,76	19,57	USD	0,00	-0,76	3,16	21,63	23,70	15,59
GTN.A	Gray Media, Inc.	525,89	0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
GTN	Gray Media, Inc.	525,89	5,66	USD	0,35	1,07	28,64	25,50	23,85	68,96
EVER	EverQuote, Inc.	525,21	14,49	USD	0,49	-8,75	-1,70	-36,17	-32,73	-38,96
BDN	Brandywine Realty Trust	524,61	3,02	USD	-0,33	-1,31	13,96	6,71	-11,95	-23,74
FDMT	4D Molecular Therapeutics, Inc.	523,66	9,09	USD	2,48	-3,30	-7,90	2,60	-20,96	169,73
TRDA	Entrada Therapeutics, Inc.	522,00	14,50	USD	7,41	14,81	7,57	26,75	108,63	58,82
BGY	BlackRock Enhanced International Dividend Trust	521,94	5,75	USD	0,35	0,70	4,17	-3,85	-1,54	2,86
IPI	Intrepid Potash, Inc.	521,59	39,72	USD	0,38	7,61	-5,61	20,95	49,16	20,22
CIVB	Civista Bancshares, Inc.	521,45	25,07	USD	0,80	0,52	8,76	3,90	16,44	11,37
CCSI	Consensus Cloud Solutions, Inc.	520,60	27,46	USD	6,11	2,77	16,01	28,56	-6,34	38,27
NGS	Natural Gas Services Group, Inc.	519,14	41,29	USD	1,47	4,08	10,43	19,20	48,31	129,77
SFIX	Stitch Fix, Inc.	517,42	3,79	USD	4,12	-1,56	11,80	-21,04	-9,55	15,90
CYRX	Cryoport, Inc.	515,96	10,35	USD	0,88	-2,27	21,62	8,83	12,01	85,48
CBNK	Capital Bancorp, Inc.	515,63	31,61	USD	0,38	0,77	4,81	2,90	13,73	0,06
LEGH	Legacy Housing Corporation	515,54	21,62	USD	-0,60	0,98	5,26	4,19	-3,72	-11,12
HQL	Abrdn Life Sciences Investors	515,02	17,55	USD	0,29	1,62	4,15	3,48	-1,13	36,79
CCAP	Crescent Capital BDC, Inc.	514,98	13,93	USD	2,28	5,37	13,62	-3,20	-1,35	-12,77
OWLS	Obook Holdings Inc.	513,65	6,04	USD	2,37	2,90	3,96	11,54	-39,30
TCMD	Tactile Systems Technology, Inc.	513,63	22,89	USD	-0,56	-8,70	-11,86	-20,69	51,89	62,11
MATV	Mativ Holdings, Inc.	513,46	9,39	USD	1,19	-3,79	7,68	-22,07	-12,08	83,76
ILPT	Industrial Logistics Properties Trust	513,13	7,70	USD	3,63	3,91	37,75	44,47	45,83	193,89
AQST	Aquestive Therapeutics, Inc.	512,59	4,20	USD	2,44	2,94	1,69	42,37	-38,42	43,59
IIIN	Insteel Industries Inc.	512,48	26,40	USD	0,84	4,60	-22,72	-20,34	-15,49	-22,15
CWCO	Consolidated Water Co. Ltd.	512,32	32,13	USD	0,25	-4,72	-2,90	-15,18	-5,53	38,25
CLNE	Clean Energy Fuels Corp.	512,14	2,33	USD	1,30	2,19	-4,12	5,91	-18,53	60,69
KRNY	Kearny Financial Corp.	511,44	8,13	USD	1,12	4,36	6,00	4,36	27,23	29,87
BWB	Bridgewater Bancshares, Inc.	510,18	18,34	USD	1,16	-0,11	2,46	-4,53	11,42	19,17
UPB	Upstream Bio, Inc.	509,83	9,40	USD	2,40	1,08	0,97	-69,76	-63,64	1,51
BME	BlackRock Health Sciences Trust	508,82	39,39	USD	0,18	0,69	2,34	-5,92	2,69	4,65
FTK	Flotek Industries, Inc.	507,82	16,88	USD	-0,12	-0,76	4,20	-2,82	-2,48	142,53
BTBT	Bit Digital, Inc.	507,36	1,57	USD	3,97	-3,09	13,77	-22,66	-57,10	-19,07
TRON	Tron Inc.	506,95	1,92	USD	0,00	-3,52	-9,00	44,36	-27,27
TWI	Titan International, Inc.	506,78	7,88	USD	3,41	-4,14	11,30	-17,40	4,37	7,21
ASTL	Algoma Steel Group Inc.	505,78	4,82	USD	3,21	6,64	17,27	15,31	15,59	-5,77
SHAZ	SharonAI Holdings Inc.	505,55	42,21	USD	-8,24	0,05	52,82
YEXT	Yext, Inc.	505,25	4,11	USD	6,48	6,48	4,58	-42,60	-51,48	-39,56
BLMN	Bloomin' Brands, Inc.	504,51	5,92	USD	-2,95	-3,43	8,03	-1,33	-13,32	-26,18
SCVL	Shoe Carnival, Inc.	504,51	18,43	USD	-0,49	-1,44	16,06	-3,31	0,55	6,04
HPP	Hudson Pacific Properties, Inc.	504,23	9,31	USD	1,09	9,79	68,97	8,00	-45,49	-35,12
BLW	BlackRock Limited Duration Income Trust	502,63	12,86	USD	0,08	0,86	2,06	-6,40	-7,48	-7,08
CVGW	Calavo Growers, Inc.	502,44	28,11	USD	-0,18	-0,07	7,37	10,50	26,56	1,77
NWAX	New America Acquisition I Corp.	501,98	10,08	USD	0,00	-0,40	0,60	-0,20
PANL	Pangaea Logistics Solutions Ltd.	501,60	7,72	USD	0,78	7,67	8,12	-8,96	55,96	91,56
FBRX	Forte Biosciences, Inc.	500,78	28,19	USD	5,74	2,70	13,40	-3,69	117,85	286,16
MAX	MediaAlpha, Inc.	496,86	9,10	USD	6,93	-5,21	0,22	-11,05	-28,63	8,33
CRD.B	Crawford & Company	495,24	9,60	USD	-4,29	-3,42	-5,04	-6,80	-4,38	-10,11
CRD.A	Crawford & Company	495,24	10,46	USD	-2,61	-3,51	3,26	-3,59	-3,42	-5,94
HBCP	Home Bancorp, Inc.	495,17	63,26	USD	1,72	2,10	2,41	5,98	19,02	25,67
ACTG	Acacia Research Corporation	494,92	5,13	USD	0,98	5,56	4,27	28,89	47,84	66,02
ALAR	Alarum Technologies Ltd. - Depositary Receipt (Common Stock)	494,42	6,86	USD	3,16	-1,01	13,20	-8,29	-57,43	0,59
MRAM	Everspin Technologies, Inc.	493,79	21,49	USD	17,56	52,74	133,59	65,43	102,74	305,47
ESEA	Euroseas Ltd.	493,63	70,57	USD	0,80	3,73	4,75	23,42	22,65	126,69
ALLO	Allogene Therapeutics, Inc.	493,24	2,15	USD	0,94	-6,93	-16,02	16,85	73,39	27,98
CWH	Camping World Holdings, Inc.	492,92	7,76	USD	-5,25	3,74	17,75	-41,17	-41,03	-35,66
KLC	KinderCare Learning Companies, Inc.	492,29	4,16	USD	5,85	23,44	73,33	-10,92	-29,49	-66,07
CTNM	Contineum Therapeutics, Inc.	491,88	13,20	USD	2,96	6,37	-1,86	-7,43	19,89	221,17
IMMX	Immix Biopharma, Inc.	491,65	9,30	USD	4,14	-5,58	7,89	59,52	144,74	340,76
XOMA	XOMA Royalty Corporation	490,72	41,38	USD	1,07	9,18	25,09	61,26	25,47	72,13
AGL	agilon health, inc.	490,71	29,58	USD	5,83	12,86	203,38	42,18	48,55	-72,23
FULC	Fulcrum Therapeutics, Inc.	490,24	7,36	USD	3,23	-6,12	-1,60	-31,41	-15,89	91,17
GPRK	GeoPark Limited	490,18	9,48	USD	-2,07	4,75	8,59	11,79	17,18	41,07
ITRG	Integra Resources Corp.	488,87	2,69	USD	-0,37	-8,50	-6,27	-27,30	-4,95	59,17
AHRT	AH REALTY TRUST INC	487,47	6,08	USD	-0,16	0,66	12,59
VREX	Varex Imaging Corporation	486,68	11,61	USD	-0,34	-7,34	9,32	-16,71	-0,68	39,54
OOMA	Ooma, Inc.	486,55	17,73	USD	8,64	10,40	19,72	50,89	57,88	44,97
GDYN	Grid Dynamics Holdings, Inc.	486,37	5,81	USD	2,11	1,57	3,01	-29,75	-37,79	-58,97
PSFE	Paysafe Limited	486,27	9,41	USD	4,09	8,04	40,24	37,17	-14,53	-38,21
MTW	The Manitowoc Company, Inc.	485,12	13,51	USD	-0,59	0,30	12,12	4,57	32,84	71,45
RBBN	Ribbon Communications Inc.	484,82	2,75	USD	4,17	-1,08	25,57	4,96	-18,15	-14,33
ZKH	ZKH Group Limited - Depositary Receipt (Common Stock)	484,82	3,07	USD	0,66	3,02	0,33	-8,63	4,78	8,87
THM	International Tower Hill Mines Ltd.	484,37	2,35	USD	0,00	-10,65	-1,67	-9,96	31,28	279,71
ADV	Advantage Solutions Inc.	483,64	36,96	USD	7,85	10,69	92,60	36,89	15,50	10,33
TITN	Titan Machinery Inc.	483,49	21,22	USD	1,48	-0,28	22,31	30,42	29,39	27,91
ADUR	Aduro Clean Technologies Inc.	483,34	14,41	USD	2,05	20,59	39,77	11,02	1,05	166,36
PACB	Pacific Biosciences of California, Inc.	481,62	1,60	USD	0,63	2,56	18,52	-29,20	-31,62	44,14
ADCT	ADC Therapeutics SA	481,62	3,83	USD	1,32	-2,79	0,79	6,09	-14,13	167,83
PACK	Ranpak Holdings Corp.	479,82	5,61	USD	10,22	33,25	54,97	11,31	5,85	36,50
GEVO	Gevo, Inc.	479,49	2,03	USD	6,28	12,78	-15,24	3,57	-13,25	84,55
PUBM	PubMatic, Inc.	479,42	10,23	USD	4,60	6,34	24,60	40,91	22,37	4,71
OLP	One Liberty Properties, Inc.	478,77	22,89	USD	0,79	-1,42	5,53	6,22	13,94	-6,19
MBUU	Malibu Boats, Inc.	478,24	25,71	USD	0,43	-1,49	1,42	-20,89	-7,75	-9,98
KRSP	Rice Acquisition Corporation 3	476,22	10,35	USD	-0,17	0,31	0,21
LZM	Lifezone Metals Limited	475,06	5,67	USD	3,47	12,28	59,27	7,18	14,08	58,38
TATT	TAT Technologies Ltd.	475,05	36,59	USD	-0,33	1,75	-11,79	-28,09	-12,88	28,57
CHCT	Community Healthcare Trust Incorporated	474,64	17,61	USD	2,26	2,38	11,46	1,91	20,12	3,10
OFIX	Orthofix Medical Inc.	474,42	11,91	USD	1,28	-3,56	2,58	-9,98	-22,86	-14,38
IMXI	International Money Express, Inc.	473,57	15,94	USD	0,19	0,00	0,89	3,10	7,05	28,34
FXY	Invesco CurrencyShares Japanese Yen Trust	473,36	58,44	USD	-0,32	1,51	1,11	-1,65	-2,04	-9,45
KMDA	Kamada Ltd.	473,31	8,21	USD	0,86	-0,85	-3,07	-1,32	18,64	26,89
BSRR	Sierra Bancorp	472,98	36,56	USD	1,33	0,80	7,25	3,25	27,03	38,17
FBIZ	First Business Financial Services, Inc.	472,58	56,54	USD	0,60	0,91	3,67	-1,36	11,72	17,45
SFST	Southern First Bancshares, Inc.	469,72	56,81	USD	0,91	0,87	3,38	3,40	29,58	59,98
ANSC	Agriculture & Natural Solutions Acquisition Corporation	469,48	11,29	USD	-0,44	0,00	-0,09	0,62	1,90	5,51
XRN	Chiron Real Estate Inc.	469,44	35,47	USD	1,14	-0,84	7,65
CRAN	Crane Harbor Acquisition Corp. II	469,00	10,00	USD	0,00		0,91	0,00
FPI	Farmland Partners Inc.	467,14	10,71	USD	-0,37	-8,54	-4,80	-7,75	6,78	6,46
TOYO	TOYO Co., Ltd.	466,43	12,71	USD	8,26	9,10	50,77	62,12	70,60	376,03
NATR	Nature's Sunshine Products, Inc.	466,41	26,66	USD	-1,84	-2,45	8,95	5,71	97,77	116,40
PTLO	Portillo's Inc.	466,38	6,49	USD	3,84	1,09	20,19	14,87	21,31	-37,23
GTEN	Gores Holdings X, Inc.	466,08	10,36	USD	0,19	0,19	1,47	-0,10	0,00
GOTU	Gaotu Techedu Inc. - Depositary Receipt (Common Stock)	465,54	1,94	USD	3,74	1,04	-1,02	-14,16	-32,17	-37,62
ANGO	AngioDynamics, Inc.	465,17	11,16	USD	2,01	0,54	-6,53	7,72	-7,23	20,13
RGNX	REGENXBIO Inc.	464,14	9,12	USD	1,67	4,11	5,68	-18,28	-28,58	-5,10
ELA	Envela Corporation	462,15	17,80	USD	1,08	-3,78	3,37	30,50	95,82	179,43
OBT	Orange County Bancorp, Inc.	460,69	34,10	USD	0,00	-3,84	5,51	10,64	39,47	43,70
ALMU	Aeluma, Inc.	460,52	25,58	USD	9,83	33,19	99,07	62,00	56,84	143,62
OPTU	Optimum Communications, Inc.	459,86	1,60	USD	1,27	5,96	20,30	4,58
APXT	Apex Treasury Corporation	459,14	9,98	USD	-0,20	-0,20	-0,10	0,00
BBNX	Beta Bionics, Inc.	457,65	10,29	USD	0,88	-7,88	2,80	-25,60	-62,20	-6,88
COFS	ChoiceOne Financial Services, Inc.	457,18	30,60	USD	1,90	-0,58	7,78	6,66	6,84	7,63
WEAV	Weave Communications, Inc.	456,46	5,75	USD	17,11	18,07	21,31	-11,54	-22,40	-45,75
CWBC	Community West Bancshares	455,84	23,77	USD	0,21	-1,74	2,46	-0,83	12,23	35,83
CAL	Caleres, Inc.	454,61	13,43	USD	2,52	-0,81	21,43	9,90	21,65	-11,88
VSTM	Verastem, Inc.	454,00	5,84	USD	6,96	-1,18	5,23	-4,26	-38,20	-22,03
BBW	Build-A-Bear Workshop, Inc.	453,34	36,02	USD	-2,49	-6,59	-2,88	-39,64	-33,57	2,10
MEC	Mayville Engineering Company, Inc.	451,88	22,24	USD	-2,50	1,28	24,11	13,47	24,80	74,02
MCTA	Charming Medical Limited	450,25	29,36	USD	6,75	33,31
MYGN	Myriad Genetics, Inc.	448,80	4,80	USD	1,05	0,42	4,58	-14,59	-40,30	-35,22
WILC	G. Willi-Food International Ltd.	448,56	32,50	USD	0,46	7,12	20,15	12,15	47,93	123,83
REAX	The Real Brokerage Inc.	448,32	2,13	USD	1,43	-20,52	-18,08	-39,83	-42,74	-51,70
BTGO	Bitgo Holdings, Inc.	445,13	10,43	USD	3,37	-2,43	24,31	-22,74
AURA	Aura Biosciences, Inc.	445,11	7,01	USD	-0,57	-3,58	4,63	25,18	14,36	20,24
LYEL	Lyell Immunopharma, Inc.	445,00	20,83	USD	5,58	-7,05	0,10	-13,21	25,03	119,17
ITIC	Investors Title Company	443,36	234,83	USD	-0,82	-4,31	7,13	-9,48	-9,19	1,57
BGS	B&G Foods, Inc.	443,07	5,54	USD	0,00	3,55	14,46	26,77	38,50	-19,59
MSC	Studio City International Holdings Limited - Depositary Receipt (Common Stock)	442,97	2,30	USD	-2,12	-14,81	-9,44	-24,34	-38,66	-21,77
KBON	Karbon Capital Partners Corp.	442,79	10,06	USD	0,10	-0,15	0,00	-0,30
SSP	The E.W. Scripps Company	442,40	4,97	USD	3,76	4,63	39,22	48,36	104,53	147,26
STTK	Shattuck Labs, Inc.	441,06	6,99	USD	-2,24	-9,69	11,84	80,62	264,06	606,77
SRTA	Strata Critical Medical, Inc.	440,45	5,08	USD	1,20	3,25	21,53	4,10	0,99
APPS	Digital Turbine, Inc.	440,18	3,68	USD	4,25	6,36	23,91	-29,50	-41,03	22,67
GBFH	GBank Financial Holdings Inc.	440,09	30,66	USD	4,11	5,69	12,64	-5,75	-15,47	-23,35
NKLR	Terra Innovatum Global N.V.	440,08	6,30	USD	0,64	-13,22	39,38	26,51	-25,00
FLGT	Fulgent Genetics, Inc.	439,17	14,13	USD	-6,98	-13,37	-14,05	-46,07	-37,06	-18,56
FVRR	Fiverr International Ltd.	438,53	12,15	USD	4,38	14,19	19,70	-27,46	-46,33	-52,26
OEC	Orion S.A.	437,45	7,80	USD	3,72	3,45	18,90	26,21	47,17	-35,22
EBS	Emergent BioSolutions Inc.	437,43	8,47	USD	2,92	5,48	1,07	-25,31	-32,13	58,61
CMCO	Columbus McKinnon Corporation	436,89	15,38	USD	-0,45	-4,41	7,33	-27,04	-5,24	3,57
CMCL	Caledonia Mining Corporation Plc	436,67	22,62	USD	-1,22	-10,45	-3,87	-17,57	-19,56	71,75
AVIR	Atea Pharmaceuticals, Inc.	435,95	5,58	USD	1,27	2,01	-1,24	31,60	71,69	89,15
MBVI	M3-Brigade Acquisition Vi Corp.	435,78	10,10	USD	0,00	0,15	0,45	-0,44	0,35
PRTH	Priority Technology Holdings, Inc.	435,75	5,33	USD	2,90	0,00	13,65	-9,81	-23,42	-26,58
CRNC	Cerence Inc.	435,53	9,67	USD	6,26	10,64	42,84	-14,65	-9,88	6,73
AIOT	PowerFleet, Inc.	435,43	3,26	USD	1,24	-2,40	7,24	-36,20	-36,08	-35,32
GLAD	Gladstone Capital Corporation	434,92	19,26	USD	1,90	5,13	10,18	-6,55	-0,62	-22,81
VHI	Valhi, Inc.	434,62	15,25	USD	1,33	5,24	8,93	7,47	9,95	-11,54
FINS	Angel Oak Financial Strategies Income Term Trust	434,08	12,99	USD	0,70	1,52	1,96	-1,96	-1,14	-1,81
ASMB	Assembly Biosciences, Inc.	433,96	27,37	USD	1,56	-1,79	-7,00	6,19	-11,85	140,30
RXT	Rackspace Technology, Inc.	432,81	1,77	USD	21,23	12,03	82,08	189,40	10,63	30,15
ANDG	Andersen Group Inc.	431,11	34,24	USD	-3,22	-4,78	17,26	52,52
GRVY	Gravity Co., Ltd. - Depositary Receipt (Common Stock)	430,90	61,90	USD	0,85	-1,46	-1,07	-10,99	6,96	3,34
BYND	Beyond Meat, Inc.	430,41	0,95	USD	-3,60	8,62	52,92	24,31	-42,68	-61,75
MESH	Meshflow Acquisition Corp.	428,88	9,94	USD	0,05	-0,05	0,56	0,25
IVVD	Invivyd, Inc.	428,62	1,52	USD	8,57	4,11	14,29	-12,64	-13,64	141,19
ABAT	American Battery Technology Company	428,48	3,27	USD	-3,25	-0,30	20,22	-19,06	-36,26	91,23
OSPN	OneSpan Inc.	426,77	11,54	USD	-0,35	1,76	8,77	-2,04	1,23	-22,39
NEXN	Nexxen International Ltd.	426,63	7,57	USD	3,13	2,71	15,93	22,49	-7,91	-23,77
DVLT	Datavault AI Inc.	426,52	0,74	USD	2,48	1,93	9,64	10,78	-63,36	-10,49
BGR	BlackRock Energy and Resources Trust	426,39	16,77	USD	-1,18	3,39	2,76	8,05	26,09	36,01
INV	Innventure, Inc.	426,11	6,30	USD	-3,23	-3,67	47,20	91,49	117,24	50,00
CLYM	Climb Bio, Inc.	425,60	8,91	USD	0,34	-2,52	28,20	99,33	334,63	564,93
CABO	Cable One, Inc.	425,47	75,01	USD	-18,01	-27,17	-16,25	-7,38	-49,51	-71,93
PERI	Perion Network Ltd.	424,98	10,88	USD	4,31	5,94	10,79	23,64	16,99	16,61
NMRA	Neumora Therapeutics, Inc.	423,45	2,44	USD	-1,21	8,44	16,75	22,61	-19,21	212,90
NVEC	NVE Corporation	421,80	87,20	USD	5,33	6,12	27,65	29,20	26,29	50,06
FXE	Invesco CurrencyShares Euro Trust	421,63	108,11	USD	-0,16	-0,06	1,22	-1,24	1,64	3,33
BCAR	D. Boral ARC Acquisition I Corp.	421,48	10,22	USD	-0,20	-0,10	0,99	0,29	1,69
NINE	Nine Energy Service, Inc.	421,13	9,72	USD	2,21	3,62	21,50	1.557,85	1.646,00	1.070,24
YORW	The York Water Company	421,12	29,15	USD	0,45	-1,35	-5,88	-13,19	-6,18	-17,19
LXEO	Lexeo Therapeutics, Inc.	420,85	5,77	USD	1,32	-1,37	1,76	-22,13	-42,36	46,82
BGIN	Bgin Blockchain Limited	419,73	3,85	USD	14,24	20,69	19,20	28,76	-3,99
CBAN	Colony Bankcorp, Inc.	419,64	19,83	USD	-0,05	-0,30	-1,29	1,90	24,02	27,77
ALTO	Alto Ingredients, Inc.	419,40	5,43	USD	-1,63	2,07	13,36	117,20	437,62	502,13
EVH	Evolent Health, Inc.	418,62	3,75	USD	0,00	19,81	68,92	16,82	-43,78	-61,97
RPD	Rapid7, Inc.	418,13	6,35	USD	7,63	6,72	16,73	-46,73	-65,69	-73,12
CLDT	Chatham Lodging Trust	417,83	8,76	USD	0,92	1,74	12,02	23,21	36,88	27,51
ATNI	ATN International, Inc.	416,49	28,20	USD	0,97	-1,88	2,81	16,58	94,08	59,41
ENTA	Enanta Pharmaceuticals, Inc.	416,42	14,35	USD	3,31	7,81	10,64	11,24	30,93	135,63
TTGT	TechTarget, Inc.	416,40	5,76	USD	0,35	1,95	48,84	9,92	4,92	-27,73
CGC	Canopy Growth Corporation	416,16	1,13	USD	1,80	-4,64	15,97	3,67	-8,87	-18,12
NGNE	Neurogene Inc.	414,97	26,85	USD	2,91	-0,67	23,96	52,04	-21,63	79,00
MGPI	MGP Ingredients, Inc.	414,56	19,40	USD	-2,71	-4,06	5,78	-22,12	-19,83	-34,17
EVN	Eaton Vance Municipal Income Trust	414,23	10,39	USD	-0,76	-1,33	-0,38	-3,44	-5,55	2,16
VNDA	Vanda Pharmaceuticals Inc.	413,71	7,00	USD	-1,41	1,60	-0,99	-7,16	60,92	55,21
LTBR	Lightbridge Corporation	413,67	12,57	USD	-3,68	-0,32	18,36	-18,30	-53,15	40,29
TSSI	TSS, Inc.	413,62	14,99	USD	-2,15	-4,83	7,46	46,96	-26,01	119,15
ZUMZ	Zumiez Inc.	413,58	24,37	USD	-0,81	-0,77	10,52	-0,98	12,56	108,29
RBB	RBB Bancorp	413,54	24,24	USD	0,50	2,58	12,48	16,88	30,11	55,58
BSVN	Bank7 Corp.	413,38	43,49	USD	1,28	-0,50	6,62	-2,14	4,77	19,48
BMRC	Bank of Marin Bancorp	413,32	25,87	USD	0,90	0,00	-0,04	-3,65	0,47	26,07
GCBC	Greene County Bancorp, Inc.	412,90	24,14	USD	0,37	3,03	7,05	2,99	9,98	8,49
CTEV	Claritev Corporation	412,66	24,93	USD	2,47	4,70	48,13	-8,21	-61,71	11,15
LWAY	Lifeway Foods, Inc.	412,63	27,10	USD	0,97	-2,02	19,28	23,01	12,96	14,44
KFII	K&F Growth Acquisition Corp. II	411,40	10,47	USD	-0,19	0,00	0,48	0,48	2,05	4,39
NOA	North American Construction Group Ltd.	411,04	14,73	USD	0,41	1,66	10,67	-1,47	-5,46	-3,03
LXFR	Luxfer Holdings PLC	410,64	15,35	USD	1,99	16,82	25,61	1,39	25,82	42,66
NATH	Nathan's Famous, Inc.	410,51	100,26	USD	-0,12	-0,87	-0,40	-0,85	-5,26	2,57
CMDB	Costamare Bulkers Holdings Limited	410,34	16,91	USD	-2,14	1,87	4,71	2,30	30,68
EPRX	Eupraxia Pharmaceuticals Inc.	410,32	7,89	USD	1,15	10,20	7,64	-4,71	42,42	92,44
SGU	Star Group, L.P. - Limited Partnership	410,26	12,47	USD	-1,58	-3,11	0,16	-1,34	7,78	0,16
BXC	BlueLinx Holdings Inc.	409,84	52,10	USD	-1,62	-10,71	-3,14	-25,10	-20,39	-20,02
CION	CION Investment Corporation	409,80	7,98	USD	2,84	6,68	17,87	-14,19	-12,79	-19,56
ALIT	Alight, Inc.	409,67	0,78	USD	-5,50	10,83	35,37	-48,90	-72,85	-84,70
BNTC	Benitec Biopharma Inc.	409,35	11,95	USD	-0,83	-3,40	8,93	-1,89	-26,96	-12,07
SOHU	Sohu.com Limited - Depositary Receipt (Common Stock)	409,28	15,70	USD	1,95	-0,13	-0,44	-7,27	5,37	42,86
WTBA	West Bancorporation, Inc.	408,50	24,01	USD	0,25	-0,08	-0,54	1,18	12,88	23,73
KREF	KKR Real Estate Finance Trust Inc.	408,15	6,35	USD	3,59	5,66	5,66	-23,31	-21,99	-31,35
RNGR	Ranger Energy Services, Inc.	407,77	17,15	USD	-1,78	-6,39	3,88	11,22	24,82	54,64
CLFD	Clearfield, Inc.	407,28	29,43	USD	1,87	-2,45	13,11	-1,14	-16,63	2,65
ONIT	Onity Group Inc.	406,82	47,74	USD	3,76	3,20	21,48	5,57	27,41	27,27
FUBO	FuboTV Inc.	405,30	13,82	USD	12,18	15,07	50,22	-48,36	-69,53	-29,13
ELVA	Electrovaya Inc.	405,00	9,50	USD	2,59	-2,46	16,85	-12,28	46,83	262,60
BBCP	Concrete Pumping Holdings, Inc.	404,46	7,96	USD	0,51	2,84	11,80	37,72	24,57	32,67
PDLB	Ponce Financial Group, Inc.	404,36	17,60	USD	0,80	-0,62	4,14	4,89	24,73	36,75
BWFG	Bankwell Financial Group, Inc.	404,32	52,16	USD	0,85	3,16	5,80	8,24	20,32	53,82
PLAY	Dave & Buster's Entertainment, Inc.	404,14	11,63	USD	3,19	-5,68	-7,48	-38,04	-20,83	-39,40
GRRR	Gorilla Technology Group Inc.	403,83	15,43	USD	6,05	17,88	45,16	9,28	-2,77	-20,71
CYH	Community Health Systems, Inc.	403,65	2,98	USD	4,93	9,56	0,34	-7,17	-23,20	9,16
VACH	Voyager Acquisition Corp.	402,27	12,72	USD	-0,63	0,55	9,37	19,32	20,91	23,98
QUAD	Quad/Graphics, Inc.	402,11	8,43	USD	13,31	6,84	25,82	37,75	52,99	76,73
ROMA	Roma Green Finance Limited	402,06	6,13	USD	-4,37	0,33	43,22	168,86	126,20	402,46
GBLI	Global Indemnity Group, LLC	401,82	28,00	USD	-2,06	2,60	1,86	-3,21	-4,27	-2,98
FRPH	FRP Holdings, Inc.	401,68	21,02	USD	0,05	-2,64	-4,45	-12,09	-11,31	-20,93
KIDS	OrthoPediatrics Corp.	400,97	15,63	USD	3,78	-3,46	-4,05	-10,48	-7,19	-24,93
TOI	The Oncology Institute, Inc.	400,40	4,05	USD	4,92	24,62	28,98	49,45	-9,19	63,31
AENT	Alliance Entertainment Holding Corporation	399,51	7,81	USD	-0,38	6,40	19,79	13,02	21,65	172,13
NNDM	Nano Dimension Ltd. - Depositary Receipt (Common Stock)	399,15	1,93	USD	11,56	7,22	15,57	8,43	11,56	23,72
FVR	FrontView REIT, Inc.	398,00	18,00	USD	1,69	1,64	16,50	9,69	35,34	44,69
CZNC	Citizens & Northern Corporation	397,68	22,48	USD	1,81	-2,81	0,45	-1,23	16,12	16,78
CBK	Commercial Bancgroup, Inc.	396,83	29,00	USD	0,14	0,55	8,13	10,10	18,61
NPAC	New Providence Acquisition Corp. III	396,57	10,33	USD	0,10	0,10	0,68	-1,15	0,39
HNST	The Honest Company, Inc.	395,96	3,51	USD	0,29	-1,68	26,26	42,11	2,93	-26,72
SMC	Summit Midstream Corporation	394,85	32,20	USD	1,74	8,49	7,84	12,16	46,90	15,66
ECX	ECARX Holdings Inc.	393,90	1,10	USD	2,80	-1,79	1,85	-38,89	-56,00	-15,38
PKOH	Park-Ohio Holdings Corp.	393,85	28,54	USD	-1,42	0,21	18,23	26,51	38,34	43,35
NRC	NRC Health	392,36	17,41	USD	5,77	1,04	0,40	-14,41	30,31	53,26
LOCO	El Pollo Loco Holdings, Inc.	391,54	13,07	USD	-3,33	-5,56	-5,84	29,02	27,89	39,79
LEO	BNY Mellon Strategic Municipals, Inc.	391,50	6,32	USD	0,00	0,16	-0,16	-2,47	0,32	8,03
AUTL	Autolus Therapeutics plc - Depositary Receipt (Common Stock)	391,23	1,47	USD	4,26	2,08	6,52	7,30	-5,16	4,26
VTVT	vTv Therapeutics Inc.	390,77	31,68	USD	-1,72	-3,28	-21,82	-10,52	48,69	58,82
CTRN	Citi Trends, Inc.	389,70	47,96	USD	-1,54	-5,33	8,78	11,15	33,89	114,78
BLND	Blend Labs, Inc.	389,19	1,52	USD	4,11	4,11	-20,00	-36,13	-54,08	-54,63
XNET	Xunlei Limited - Depositary Receipt (Common Stock)	389,07	6,18	USD	1,64	-4,04	4,22	0,49	-30,64	46,45
ALF	Centurion Acquisition Corp.	388,48	10,83	USD	0,00	0,19	0,37	0,84	1,79	4,74
GPAT	GP-Act III Acquisition Corp.	388,48	0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
TACO	Berto Acquisition Corp.	388,32	10,35	USD	0,00	0,19	1,37	1,37	1,57
MBAV	M3-Brigade Acquisition V Corp.	387,79	10,77	USD	-0,74	-0,28	0,00	1,13	1,99	4,26
ISTR	Investar Holding Corporation	387,64	28,22	USD	1,84	1,84	2,62	-0,81	18,77	47,52
NAGE	Niagen Bioscience, Inc.	387,42	4,85	USD	2,54	-1,62	7,30	-19,03	-35,68	-38,22
SPT	Sprout Social, Inc.	387,42	6,50	USD	8,33	8,51	16,07	-28,18	-36,71	-68,91
SES	SES AI Corporation	387,02	1,05	USD	0,00	-9,48	10,50	-48,28	-55,51	16,82
KNOP	KNOT Offshore Partners LP - Limited Partnership	386,65	11,19	USD	3,80	6,37	12,35	4,87	24,06	72,42
RCKT	Rocket Pharmaceuticals, Inc.	385,62	3,56	USD	2,30	1,14	-1,66	2,30	-5,57	-53,34
PRLD	Prelude Therapeutics Incorporated	385,21	4,70	USD	-10,13	0,00	36,23	154,05	195,60	389,74
SOR	Source Capital	385,13	46,45	USD	-0,13	0,84	0,82	-4,80	1,89	12,91
ZURA	Zura Bio Limited	384,98	5,21	USD	2,56	-3,16	-13,60	-8,27	35,68	238,31
RDAG	Republic Digital Acquisition Company	384,38	10,25	USD	0,00	0,00	0,20	-0,39	-0,77
WENN	Wen Acquisition Corp.	383,82	10,24	USD	-0,05	0,10	0,54	0,84	-0,24
AVBC	Avidia Bancorp, Inc.	383,20	20,66	USD	-0,53	2,84	4,45	12,34	38,94
MCFT	MasterCraft Boat Holdings, Inc.	381,80	23,44	USD	0,39	-0,38	14,85	8,87	16,85	42,58
LSAK	Lesaka Technologies, Inc.	381,68	4,81	USD	0,84	-1,03	-2,24	3,22	11,86	3,89
CMTG	Claros Mortgage Trust, Inc.	381,40	2,72	USD	3,03	4,21	17,24	-0,73	-15,00	10,57
LCTX	Lineage Cell Therapeutics, Inc.	381,10	1,53	USD	1,32	-1,29	-3,77	3,38	-20,31	206,61
XFOR	X4 Pharmaceuticals, Inc.	380,90	4,19	USD	2,95	1,95	-3,68	13,24	3,71	-2,78
MTRX	Matrix Service Company	380,24	13,52	USD	0,00	6,12	14,97	-5,59	-9,99	16,55
SAR	Saratoga Investment Corp.	379,90	23,53	USD	0,99	4,62	10,06	-0,47	4,53	-3,45
AUNA	Auna S.A.	379,69	5,14	USD	1,38	-1,15	-8,54	5,98	-13,03	-25,62
IBEX	IBEX Limited	379,55	28,25	USD	1,80	-0,21	2,54	-24,06	-24,40	12,82
AII	American Integrity Insurance Group, Inc.	379,44	19,36	USD	-1,22	-1,58	2,33	3,58	-18,76
VMD	Viemed Healthcare, Inc.	379,05	9,97	USD	0,10	3,21	3,96	29,99	54,33	41,02
ISSC	Innovative Aerosystems, Inc.	378,70	21,31	USD	-3,14	7,09	-2,78	15,25	126,70	216,17
GCO	Genesco Inc.	378,30	34,84	USD	-1,83	-0,88	21,82	20,43	20,10	79,59
REI	Ring Energy, Inc.	377,94	1,82	USD	-3,19	19,74	30,00	52,94	90,60	105,39
PAYS	Paysign, Inc.	377,90	6,86	USD	4,57	10,29	17,87	64,51	32,82	185,83
HTT	High Templar Tech Limited - Depositary Receipt (Common Stock)	377,59	2,41	USD	1,69	-0,41	2,12	-17,18
PBYI	Puma Biotechnology, Inc.	377,30	7,49	USD	-0,27	-0,66	10,80	15,59	46,86	135,53
BBBY	Bed Bath & Beyond, Inc.	377,29	5,44	USD	11,02	-3,03	16,74	-7,95	-29,44
RLGT	Radiant Logistics, Inc.	377,16	8,35	USD	-0,71	-0,83	16,13	24,07	38,02	42,74
DBI	Designer Brands Inc.	376,95	7,57	USD	0,93	-6,66	30,29	19,40	105,15	171,33
NEWT	NewtekOne, Inc.	375,99	13,12	USD	1,16	2,98	18,30	-2,74	26,15	26,15
CDRO	Codere Online Luxembourg, S.A.	375,55	9,38	USD	3,19	4,57	11,93	17,25	54,02	30,28
FRBA	First Bank	375,42	14,92	USD	0,54	-9,74	-7,16	-10,55	-4,48	3,76
RMNI	Rimini Street, Inc.	374,87	4,05	USD	18,77	16,71	21,99	17,39	1,76	14,73
DCTH	Delcath Systems, Inc.	374,67	10,80	USD	4,05	-0,37	13,21	8,98	9,87	-10,30
TBRG	TruBridge, Inc.	374,65	25,79	USD	0,35	0,08	64,79	33,28	34,18	-0,92
FWDI	Forward Industries, Inc.	374,52	4,42	USD	-4,12	-4,33	-0,45	-31,90
CD	Chaince Digital Holdings Inc.	374,25	5,15	USD	-5,33	-1,15	18,94	-10,28
BOC	Boston Omaha Corporation	374,01	12,05	USD	0,25	-2,19	0,58	-1,31	-5,27	-22,41
TRX	TRX Gold Corporation	372,91	1,14	USD	4,59	-8,06	-25,49	-30,06	82,34	258,94
ALTI	AlTi Global, Inc.	371,99	3,60	USD	1,69	-5,76	-1,37	-23,24	-8,63	4,96
GASS	StealthGas Inc.	371,64	10,07	USD	1,21	7,47	7,47	30,27	47,01	87,17
ALLT	Allot Ltd.	371,41	7,62	USD	3,81	2,42	10,12	-22,48	-20,87	28,07
LAND	Gladstone Land Corporation	371,41	9,78	USD	1,98	-1,51	-4,68	-12,29	7,95	-1,51
FMAO	Farmers & Merchants Bancorp, Inc.	370,50	27,25	USD	1,76	2,29	5,01	1,57	14,02	4,13
TCPC	BlackRock TCP Capital Corp.	370,39	4,39	USD	1,62	6,04	24,01	-15,25	-22,71	-35,82
AKBA	Akebia Therapeutics, Inc.	370,27	1,40	USD	1,45	-2,10	-0,71	-0,71	-36,65	-41,91
MSB	Mesabi Trust	368,15	28,06	USD	0,97	3,81	-13,82	-14,71	-17,81	0,43
PPHC	Public Policy Holding Company, Inc.	368,05	14,61	USD	4,21	4,21	12,64	19,27
FCRS	FutureCrest Acquisition Corp.	367,64	10,23	USD	0,10	-0,29	1,59	-0,58
HLLY	Holley Inc.	367,59	3,10	USD	-6,06	-9,09	-0,96	-19,48	8,01	44,19
MAGN	Magnera Corporation	367,26	10,22	USD	2,40	-2,20	7,81	-21,81	12,43	-30,33
FUFU	BitFuFu Inc.	366,14	2,20	USD	6,80	3,77	25,00	-19,41	-36,96	-35,10
AMCX	AMC Global Media Inc.	365,93	8,57	USD	0,94	1,18	22,43	11,15	13,06	33,91
ACCO	ACCO Brands Corporation	365,77	3,95	USD	23,05	19,34	34,81	1,02	5,05	2,33
CAEP	Cantor Equity Partners III, Inc.	365,53	10,43	USD	0,10	0,00	1,16	1,96	-2,71
GIW	GigCapital8 Corp.	365,45	10,02	USD	-0,05	-0,15	0,45	0,45	0,81
LX	LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock)	365,15	2,16	USD	2,37	0,93	0,93	-24,21	-55,19	-72,48
VOXR	Vox Royalty Corp.	365,07	5,34	USD	3,89	-1,29	0,38	1,33	25,06	60,36
OVID	Ovid Therapeutics Inc.	364,52	2,79	USD	0,72	7,31	29,17	78,85	100,72	752,95
FRST	Primis Financial Corp.	363,90	14,70	USD	0,27	2,51	9,87	9,05	35,05	78,40
FPH	Five Point Holdings, LLC	363,89	5,03	USD	1,00	-1,57	3,50	-5,27	-14,02	-4,37
LVWR	LiveWire Group, Inc.	363,67	1,78	USD	-2,20	-12,75	5,95	-23,93	-67,52	-0,56
CDZI	Cadiz Inc.	363,64	4,37	USD	0,92	-7,42	-13,64	-22,52	-17,55	53,87
GNE	Genie Energy Ltd.	363,12	14,26	USD	2,08	3,18	1,57	3,56	-5,25	-3,45
SOPH	SOPHiA GENETICS SA	362,98	5,32	USD	1,92	9,69	4,52	1,33	6,40	74,43
MCI	Barings Corporate Investors	362,08	17,64	USD	0,00	-0,84	-0,73	-14,78	-16,32	-14,12
HYLN	Hyliion Holdings Corp.	361,63	2,04	USD	6,81	6,25	16,57	-0,49	-13,92	35,10
LAB	Standard BioTools Inc.	359,95	0,94	USD	0,73	4,00	1,87	-33,18	-22,04	-15,72
CEPT	Cantor Equity Partners II, Inc.	359,62	11,79	USD	0,77	6,41	6,70	-5,07	-0,59
ALUB	Alussa Energy Acquisition Corp. II	359,38	0,00	USD				-100,00
SKYH	Sky Harbour Group Corporation	359,27	10,57	USD	0,00	0,28	10,10	14,39	6,98	-0,94
DIN	Dine Brands Global, Inc.	359,02	26,94	USD	-3,02	-4,84	-0,48	-21,66	8,98	35,31
ATOM	Atomera Incorporated	358,81	11,09	USD	35,57	28,95	174,50	278,50	250,95	152,62
CGCT	Cartesian Growth Corporation III	358,45	10,38	USD	0,10	0,58	0,78	0,68	2,47
IRD	Opus Genetics, Inc.	357,16	5,14	USD	0,59	-1,72	9,59	122,51	123,48	441,05
MNPR	Monopar Therapeutics Inc.	357,16	53,25	USD	2,11	0,09	-3,86	-11,81	-38,20	27,33
PLBC	Plumas Bancorp	357,12	51,05	USD	0,08	-0,39	3,65	1,88	24,39	15,79
TACH	Titan Acquisition Corp	357,07	10,35	USD	0,00		0,19	0,19	0,78
NC	NACCO Industries, Inc.	356,87	48,05	USD	-0,27	-4,59	-5,26	-2,40	13,65	37,68
CVEO	Civeo Corporation	356,86	31,21	USD	-2,16	-0,79	16,98	23,26	50,19	64,35
KTF	DWS Municipal Income Trust	356,47	9,09	USD	-0,44	-0,55	0,44	-0,22	-1,20	0,33
BKTI	BK Technologies Corporation	356,42	95,46	USD	-0,93	2,50	25,42	25,14	27,77	113,94
DMAA	Drugs Made In America Acquisition Corp.	356,39	10,53	USD	0,00	-0,09	0,29	1,06	2,13	4,36
GIG	GigCapital7 Corp.	356,00	10,70	USD	-0,28	0,19	0,56	1,23	-0,93	4,49
LDI	loanDepot, Inc.	355,80	1,57	USD	1,29	-1,26	11,35	-27,98	-48,01	41,44
CCII	Cohen Circle Acquisition Corp. II	355,43	10,24	USD	-0,05	-0,15	-0,15	-0,92	-0,73
PHOE	Phoenix Asia Holdings Limited	355,32	17,23	USD	6,16	6,36	9,40	-87,06	-11,50	506,69
PKBK	Parke Bancorp, Inc.	355,18	30,36	USD	0,83	1,13	6,45	11,17	40,49	61,06
IPCX	Inflection Point Acquisition Corp. III	355,08	10,30	USD	0,00	0,10	0,81	1,48	0,98
USNA	USANA Health Sciences, Inc.	353,74	19,35	USD	1,57	-0,46	12,37	-10,83	-8,51	-31,11
PNRG	PrimeEnergy Resources Corporation	353,32	216,43	USD	-2,33	-5,90	-5,76	18,21	60,03	27,41
ASPN	Aspen Aerogels, Inc.	353,18	4,27	USD	15,09	22,00	23,05	26,71	-47,54	-20,93
XRX	Xerox Holdings Corporation	353,10	2,70	USD	20,00	73,08	114,29	23,29	-18,67	-38,78
KCHV	Kochav Defense Acquisition Corp.	352,51	10,29	USD	0,10	-0,10	0,49	1,08	1,88
BNED	Barnes & Noble Education, Inc.	352,21	10,27	USD	4,16	-5,26	16,44	14,75	12,49	-2,47
EVC	Entravision Communications Corporation	352,16	3,83	USD	1,59	2,13	28,52	27,24	85,02	109,29
CV	CapsoVision, Inc.	351,49	7,50	USD	5,93	23,56	12,78	49,40	53,69
KELYB	Kelly Services, Inc.	351,07	16,00	USD	-1,30	-6,05	19,31	20,30	44,01	36,17
KELYA	Kelly Services, Inc.	351,07	9,65	USD	-1,13	0,42	11,30	-10,57	-13,92	-16,45
CAN	Canaan Inc. - Depositary Receipt (Common Stock)	350,19	0,52	USD	-2,93	0,27	26,24	-23,88	-63,80	-26,44
PBFS	Pioneer Bancorp, Inc.	350,04	14,34	USD	0,77	-0,14	4,60	1,34	9,13	27,81
SOUL	Soulpower Acquisition Corporation	349,72	10,33	USD	0,29	0,10	0,78	0,88	1,37
SNDL	SNDL Inc.	349,36	1,41	USD	3,68	-6,62	6,02	-8,44	-34,42	-5,37
CLMB	Climb Global Solutions, Inc.	348,68	18,89	USD	13,25	-10,60	-6,99	-36,28	-31,98	-28,31
LE	Lands' End, Inc.	348,56	11,40	USD	0,97	-0,78	-1,38	-35,81	-27,57	28,38
EU	enCore Energy Corp.	348,48	1,87	USD	-4,59	-3,61	-2,09	-41,19	-39,48	23,84
TLNC	Talon Capital Corp.	348,28	10,25	USD	0,49	0,00	0,29	1,28	2,09
BDCI	BTC Development Corp.	348,16	10,03	USD	0,00	0,00	0,60	-0,69	-0,79
IMRX	Immuneering Corporation	347,16	5,37	USD	2,48	-11,09	0,75	15,98	-21,83	351,26
OYSE	Oyster Enterprises II Acquisition Corp	347,01	0,00	USD		-100,00		-100,00
BLZR	Trailblazer Acquisition Corp.	346,84	10,09	USD	0,00	0,00	0,70	-0,20	-0,20
CMPX	Compass Therapeutics, Inc.	346,84	1,96	USD	10,73	-61,03	-63,90	-69,38	-47,59	5,38
BKT	BlackRock Income Trust, Inc.	346,72	10,69	USD	0,47	0,09	0,38	-3,69	-4,13	-8,71
SVCO	Silvaco Group, Inc.	346,62	11,20	USD	9,70	12,79	55,99	150,00	90,15	110,53
NUS	Nu Skin Enterprises, Inc.	346,56	7,19	USD	-1,51	-4,64	-2,31	-32,23	-32,93	13,59
SBXE	SilverBox Corp V	345,91	0,00	USD				-100,00
EOLS	Evolus, Inc.	345,84	5,33	USD	-1,11	0,57	23,67	13,65	-17,49	-53,25
NAUT	Nautilus Biotechnology, Inc.	345,63	2,70	USD	2,66	3,05	-19,52	38,46	103,01	292,10
DDD	3D Systems Corporation	345,03	2,37	USD	-3,66	4,87	26,74	5,80	-17,13	28,80
SSSS	SuRo Capital Corp.	344,76	13,57	USD	1,42	4,06	18,83	45,29	33,17	193,72
OTLY	Oatly Group AB - Depositary Receipt (Common Stock)	343,79	11,04	USD	1,56	-12,38	8,24	-4,08	-30,08	8,88
PCB	PCB Bancorp	343,19	24,33	USD	0,83	1,59	6,43	8,42	15,47	24,07
HCMA	HCM III Acquisition Corp.	343,07	10,17	USD	0,10	0,30	0,89	-0,29	-0,97
DSAC	Daedalus Special Acquisition Corp.	342,41	9,98	USD	-0,10		0,50	0,00
RZLT	Rezolute, Inc.	341,25	3,30	USD	3,13	6,45	5,43	-1,20	-64,59	-12,23
NMG	Nouveau Monde Graphite Inc.	340,81	2,12	USD	-4,07	2,42	-10,17	-9,40	-29,80	23,98
GETY	Getty Images Holdings, Inc.	340,77	0,82	USD	6,08	-8,50	5,86	-37,65	-56,55	-57,24
TG	Tredegar Corporation	340,59	10,00	USD	4,17	6,16	21,80	16,96	44,72	28,70
EGHT	8x8, Inc.	339,87	2,44	USD	27,08	27,75	40,23	46,99	32,61	37,85
TYGO	Tigo Energy, Inc.	339,45	4,81	USD	-4,37	-3,99	25,92	58,75	130,14	492,66
CADL	Candel Therapeutics, Inc.	339,27	6,47	USD	4,69	-0,46	29,92	10,79	20,26	31,77
XWIN	XMax Inc.	338,44	8,09	USD	0,25	11,13	11,89	43,19
HCKT	The Hackett Group, Inc.	338,25	13,49	USD	4,49	3,93	4,49	-26,08	-25,51	-47,18
SBC	SBC Medical Group Holdings Incorporated	337,99	3,31	USD	0,30	-1,19	-24,77	-27,73	1,53	3,76
CTGO	Contango Silver & Gold Inc.	337,37	23,13	USD	0,78	1,27	24,69	-18,41	7,78	64,51
PPT	Putnam Premier Income Trust	336,40	3,51	USD	0,00	0,57	-2,77	-3,57	-4,10	-3,04
ELLO	Ellomay Capital Ltd.	335,48	26,10	USD	1,83	3,57		-0,38	28,51	70,59
USCB	USCB Financial Holdings, Inc.	334,11	18,35	USD	0,60	-4,03	-3,17	-2,65	6,32	8,20
BCYC	Bicycle Therapeutics plc - Depositary Receipt (Common Stock)	333,66	4,80	USD	1,69	-0,83	-2,04	-25,23	-40,52	-43,93
CLPT	ClearPoint Neuro, Inc.	333,63	11,37	USD	1,70	-3,48	24,40	-12,06	-51,03	-20,99
NECB	Northeast Community Bancorp, Inc.	333,37	24,15	USD	0,65	-0,58	-0,25	2,33	22,96	6,11
MTLS	Materialise NV - Depositary Receipt (Common Stock)	332,55	5,63	USD	2,55	8,06	12,83	2,18	-12,03	9,53
VELO	Velo3D, Inc.	332,45	13,51	USD	-3,53	-22,18	40,58	2,58	143,42
BLUW	Blue Water Acquisition Corp. III	331,80	10,27	USD	0,00	0,10	-0,19	-0,68	2,19
NWFL	Norwood Financial Corp.	331,57	30,87	USD	5,47	0,03	3,59	1,45	16,01	23,43
CUB	Lionheart Holdings	331,20	10,82	USD	0,37	0,28	0,74	1,12	1,88	5,15
DMAC	DiaMedica Therapeutics Inc.	331,05	6,18	USD	2,15	-2,37	-3,74	-23,13	-12,46	48,92
BGT	BlackRock Floating Rate Income Trust	330,16	11,07	USD	0,36	1,84	2,88	-3,32	-6,82	-10,07
SIGA	SIGA Technologies, Inc.	330,13	4,60	USD	0,00	0,66	-11,03	-31,34	-44,44	-16,67
BEAG	Bold Eagle Acquisition Corp.	330,09	10,54	USD	0,00	0,00	-0,19	-0,75	-1,50	0,86
VFF	Village Farms International, Inc.	329,81	2,85	USD	0,00	0,35	3,64	-13,64	-10,09	287,76
STRZ	Starz Entertainment Corp.	329,32	19,75	USD	7,69	5,78	65,97	97,70	87,92
SIMA	SIM Acquisition Corp. I	328,75	10,80	USD	1,03	0,28	0,75	1,79	2,27	5,16
API	Agora, Inc. - Depositary Receipt (Common Stock)	328,31	3,75	USD	5,93	4,17	3,02	-10,07	5,63	14,33
SRZN	Surrozen, Inc.	328,28	33,60	USD	0,60	19,40	18,14	55,95	140,00	205,18
MLAC	Mountain Lake Acquisition Corp.	327,59	10,56	USD	-0,09	-0,05	0,24	1,20	1,20	4,50
XRPN	Armada Acquisition Corp. II	327,11	10,36	USD	0,19	0,19	0,58	1,07	0,48
XPER	Xperi Inc.	327,07	6,97	USD	4,19	5,29	23,14	23,14	3,72	-5,68
SHIP	Seanergy Maritime Holdings Corp.	326,64	15,47	USD	3,90	10,58	14,17	43,24	82,00	174,78
AVBH	Avidbank Holdings, Inc.	326,57	29,87	USD	0,78	-0,93	4,04	2,65	14,31
LRMR	Larimar Therapeutics, Inc.	326,55	3,94	USD	-2,96	-13,22	-15,81	11,30	1,29	48,68
RM	Regional Management Corp.	326,27	34,94	USD	-6,45	-10,75	7,18	-5,70	-11,21	6,10
ORGO	Organogenesis Holdings Inc.	326,27	2,57	USD	9,36	9,36	11,26	-35,75	-39,53	-47,66
VALU	Value Line, Inc.	326,23	34,75	USD	-1,25	-3,20	-1,56	-7,28	-5,21	-15,04
MVBF	MVB Financial Corp.	325,96	25,68	USD	-1,72	-1,23	2,23	-9,07	0,39	50,53
AZ	A2Z Cust2Mate Solutions Corp.	325,65	7,41	USD	4,07	-2,37	-0,94	9,13	-0,13	-2,11
HVT.A	Haverty Furniture Companies, Inc.	325,58	0,00	USD
HVT	Haverty Furniture Companies, Inc.	325,58	21,74	USD	-1,81	-4,27	1,64	-14,14	-0,32	19,71
LNKB	LINKBANCORP, Inc.	325,51	8,69	USD	1,16	-0,23	4,70	-0,69	24,68	23,79
FNLC	The First Bancorp, Inc.	325,51	28,89	USD	1,51	-0,55	2,12	5,63	16,54	18,26
GTE	Gran Tierra Energy Inc.	325,45	9,22	USD	-0,43	6,71	12,71	69,80	168,80	109,07
IKT	Inhibikase Therapeutics, Inc.	324,85	1,91	USD	1,06	1,60	5,52	27,33	29,93	-15,49
ARTNA	Artesian Resources Corporation	324,75	31,20	USD	-0,37	-2,73	-3,45	-6,49	-3,21	-12,18
BCML	BayCom Corp	324,64	29,99	USD	0,03	1,90	1,32	2,78	10,01	15,30
CEPV	Cantor Equity Partners V, Inc.	324,58	0,00	USD	-100,00	-100,00	-100,00	-100,00
CCRN	Cross Country Healthcare, Inc.	324,51	10,23	USD	1,09	1,69	9,76	9,76	-16,56	-24,50
RTAC	Renatus Tactical Acquisition Corp I	324,39	10,41	USD	0,58	0,48	1,17	-2,71	-6,30
FERA	Fifth Era Acquisition Corp I	323,92	10,36	USD	0,00	0,00	0,58	0,58	0,97	4,23
ARMP	Armata Pharmaceuticals, Inc.	323,88	8,89	USD	-10,92	-31,19	-15,81	32,69	81,06	459,12
PCAP	ProCap Acquisition Corp	323,77	0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
ASLE	AerSale Corporation	323,47	6,85	USD	1,93	-0,44	9,95	-8,54	-7,68	-1,72
CHMG	Chemung Financial Corporation	322,72	66,09	USD	-0,48	-1,11	23,14	8,75	30,43	49,05
PACH	Pioneer Acquisition I Corp	322,57	0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
DRDB	Roman DBDR Acquisition Corp. II	322,54	10,52	USD	0,10	0,00	0,38	0,10	0,48	3,85
OBA	Oxley Bridge Acquisition Limited	321,31	0,00	USD	-100,00	-100,00	-100,00		-100,00
TLS	Telos Corporation	320,93	4,42	USD	3,51	-0,23	2,08	-19,05	-35,57	61,90
CRAQ	Cal Redwood Acquisition Corp.	320,15	0,00	USD		-100,00	-100,00	-100,00	-100,00
EVOX	Evolution Global Acquisition Corp	320,00	10,00	USD	0,00	0,00	0,20	-0,79
PALI	Palisade Bio, Inc.	318,89	1,99	USD	-0,50	-4,33	5,85	33,56	-3,86	155,78
KOYN	CSLM Digital Asset Acquisition Corp III, Ltd	318,73	10,10	USD	0,05	0,10	0,20	0,80	1,20
NCMI	National CineMedia, Inc.	317,87	3,41	USD	0,59	-3,67	12,91	-5,54	-22,85	-40,49
PMTR	Perimeter Acquisition Corp. I	317,81	10,32	USD	0,19	0,29	0,58	-0,58	-1,43
ALDF	Aldel Financial II Inc.	317,80	10,64	USD	0,19	0,00	0,76	0,47	1,43	4,31
SVAC	Spring Valley Acquisition Corp. III	317,71	10,38	USD	0,10	0,10	2,17	-3,71	-0,95
PINE	Alpine Income Property Trust, Inc.	316,68	19,25	USD	2,39	-2,92	6,12	9,25	31,13	24,60
RMR	The RMR Group Inc.	316,60	18,56	USD	4,21	9,43	19,82	22,51	19,97	26,43
OPTX	Syntec Optics Holdings, Inc.	316,25	8,62	USD	12,39	-10,02	9,25	47,86	198,27	494,48
RC	Ready Capital Corporation	316,24	1,94	USD	2,65	4,30	23,57	-8,92	-33,79	-56,40
PLTS	Platinum Analytics Cayman Limited	316,03	17,50	USD	2,82	2,34
TVA	Texas Ventures Acquisition III Corp	315,60	10,52	USD	0,10	0,67	1,45	-0,28	-3,93
POLE	Andretti Acquisition Corp. II	315,46	10,69	USD	0,09	0,09	0,28	0,94	1,14	4,39
TSBK	Timberland Bancorp, Inc.	315,23	40,37	USD	1,23	-0,69	0,27	3,67	25,68	31,33
ATII	Archimedes Tech SPAC Partners II Co.	315,13	10,65	USD	0,00	0,28		0,00	2,80	5,97
SAC	Safeguard Acquisition Corp.	314,92	10,04	USD	0,00	0,00	0,40	1,11
RPAY	Repay Holdings Corporation	314,79	3,86	USD	1,85	5,46	50,19	10,60	-10,02	-3,50
WSBF	Waterstone Financial, Inc.	314,28	18,10	USD	0,44	1,06	-0,77	-1,04	18,30	49,59
RNGT	Range Capital Acquisition Corp II	314,21	10,03	USD	-0,30	-0,10	0,40	0,40
JACS	Jackson Acquisition Company II	313,65	10,60	USD		0,19	0,57	1,15	1,44	4,43
EFR	Eaton Vance Senior Floating-Rate Trust	313,54	10,62	USD	0,28	1,43	2,02	-5,35	-6,84	-10,98
TCI	Transcontinental Realty Investors, Inc.	313,26	36,26	USD	2,37	-0,85	4,56	-31,87	-19,10	26,08
ALT	Altimmune, Inc.	312,69	2,82	USD	8,46	-1,05	-9,62	-49,64	-30,37	-46,29
WNC	Wabash National Corporation	312,38	7,68	USD	-11,62	-15,60	-10,49	-24,19	-4,24	11,14
INSG	Inseego Corp.	312,24	20,29	USD	11,30	35,09	73,86	86,32	21,94	149,26
AEAQ	Activate Energy Acquisition Corp.	312,18	9,97	USD				0,61
PNNT	PennantPark Investment Corporation	311,46	4,77	USD	1,49	4,84	9,15	-18,18	-26,95	-26,84
FSTR	L.B. Foster Company	311,16	30,70	USD	0,29	-4,15	9,64	2,16	12,04	53,73
WEYS	Weyco Group, Inc.	310,96	33,04	USD	0,15	-1,90	2,64	4,49	15,24	10,50
LIFE	Ethos Technologies Inc.	310,47	18,65	USD	6,33	11,21	67,57	23,92
ALCO	Alico, Inc.	310,25	40,52	USD	-2,62	-4,28	-1,67	-1,91	15,08	41,98
LPAA	Launch One Acquisition Corp.	309,06	10,75	USD	0,09	0,19		0,94	2,19	4,37
WLAC	Willow Lane Acquisition Corp.	308,94	17,89	USD	3,05	5,92	67,20	53,30	38,47
AVXL	Anavex Life Sciences Corp.	308,60	3,32	USD	-0,60	-0,60	7,10	-29,36	-58,34	-65,05
LEGO	Legato Merger Corp. IV	308,29	9,86	USD	0,00		-0,10
COSO	CoastalSouth Bancshares, Inc.	307,01	25,61	USD	0,23	0,99	3,43	6,84	20,35
KFS	Kingsway Financial Services Inc.	306,30	10,70	USD	-0,56	-9,32	2,49	-20,27	-24,86	23,70
LWAC	LightWave Acquisition Corp.	306,16	0,00	USD				-100,00	-100,00
ANGI	Angi Inc.	306,07	7,64	USD	4,09	2,14	10,89	-41,14	-42,43	-33,33
LPBB	Launch Two Acquisition Corp.	305,90	10,65	USD	0,00	0,28	0,28			4,41
MEI	Methode Electronics, Inc.	305,66	8,63	USD	7,61	2,86	50,87	8,01	28,23	37,64
STRO	Sutro Biopharma, Inc.	305,52	35,59	USD	-2,81	6,78	43,10	138,06	217,77	238,95
MLP	Maui Land & Pineapple Company, Inc.	305,42	15,46	USD	-0,39	-0,51	-3,98	-9,75	-3,38	-0,45
RXST	RxSight, Inc.	304,98	7,40	USD	4,67	2,07	16,72	-14,84	-15,81	-49,73
VHCP	Vine Hill Capital Investment Corp. II	304,83	0,00	USD
ITHA	ITHAX Acquisition Corp III	304,52	9,94	USD	0,05		0,35	0,15
ACIU	AC Immune SA	304,21	2,98	USD	-1,65	4,93	6,81	-6,58	-11,83	72,25
JMSB	John Marshall Bancorp, Inc.	304,20	21,46	USD	2,19	2,04	5,45	3,97	12,36	24,84
BIXI	Bitcoin Infrastructure Acquisition Corp Ltd.	302,84	9,95	USD	0,10	0,00	0,45	0,51
FUND	Sprott Focus Trust, Inc.	302,25	10,11	USD	-1,46	-0,49	5,31	7,90	21,88	42,39
NGEN	NervGen Pharma Corp.	301,87	3,78	USD	4,13	-3,57	-13,30	-5,74
FLXS	Flexsteel Industries, Inc.	301,80	56,39	USD	1,97	16,99	20,16	40,87	64,93	68,88
DEFT	DeFi Technologies Inc.	301,79	0,78	USD	2,91	-4,61	13,51	7,15	-59,05
SLP	Simulations Plus, Inc.	301,26	14,91	USD	5,22	2,40	24,67	-11,72	-13,21	-56,59
LOKV	Live Oak Acquisition Corp. V	300,73	10,46	USD	0,00	0,00	0,58	1,45	1,75	4,18
FSBW	FS Bancorp, Inc.	300,31	40,79	USD	0,37	-1,69	5,62	-2,83	5,43	4,32
SY	So-Young International Inc. - Depositary Receipt (Common Stock)	300,15	3,00	USD	-0,66	10,29	9,09	5,63	3,09	268,55
OFLX	Omega Flex, Inc.	299,40	29,66	USD	-5,90	-13,54	-7,31	-10,09	7,27	-1,00
ABEO	Abeona Therapeutics Inc.	298,89	5,43	USD	-0,55	0,74	18,56	6,68	12,89	-17,23
GDEV	GDEV Inc.	298,76	15,75	USD	-0,88	-3,96	13,23	-5,69	-33,63	46,85
NL	NL Industries, Inc.	298,55	6,11	USD	1,83	2,35	5,34	0,49	0,99	-28,79
GLSI	Greenwich LifeSciences, Inc.	297,96	23,70	USD	0,34	-2,11	3,22	-21,18	157,33	134,65
OTGA	OTG Acquisition Corp. I	297,91	10,09	USD	-0,10	-0,10	-0,10	0,10
AVNW	Aviat Networks, Inc.	297,51	23,12	USD	0,83	-1,03	17,54	6,01	-7,37	31,66
ISBA	Isabella Bank Corporation	297,51	40,99	USD	2,96	-1,54	-12,43	-14,92	14,69
HVMC	Highview Merger Corp.	297,48	0,00	USD		-100,00	-100,00	-100,00	-100,00
JENA	Jena Acquisition Corporation II	297,28	10,26	USD	0,10			-0,77	0,79
GSRF	GSR IV Acquisition Corp.	297,02	0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
PSNYW	Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock)	296,01	3,15	USD	4,13	-2,17	-38,24	6,78	-59,85	-32,26
GSIT	GSI Technology, Inc.	296,00	8,18	USD	9,80	4,47	55,22	13,37	-10,01	154,04
CABA	Cabaletta Bio, Inc.	295,41	2,94	USD	-1,67	-0,34	9,70	14,40	-18,56	122,73
BRBS	Blue Ridge Bankshares, Inc.	295,30	3,42	USD	-0,29	-4,47	-18,57	-19,53	-23,66	-0,29
AMRN	Amarin Corporation plc - Depositary Receipt (Common Stock)	295,18	14,07	USD	1,01	-1,68	-3,89	-5,70	-13,63	30,76
JLHL	Julong Holding Limited	295,13	11,45	USD	-2,22	17,68	98,78	234,80	189,14
LAW	CS Disco, Inc.	294,81	4,66	USD	7,62	12,83	22,63	-25,44	-26,27	24,93
STRT	Strattec Security Corporation	294,31	72,60	USD	-3,53	-5,02	-8,79	-8,24	18,32	117,89
EVGO	EVgo, Inc.	293,90	2,17	USD	3,33	-4,41	22,60	-27,91	-47,20	-21,38
CZFS	Citizens Financial Services, Inc.	293,82	61,32	USD	-2,91	-7,03	-1,34	-3,05	11,92	13,79
GPAC	General Purpose Acquisition Corp.	293,22	9,97	USD	0,10		0,61	0,30
PDYN	Palladyne AI Corp.	292,84	6,34	USD	4,11	0,48	2,26	-2,76	-24,25	4,28
IRHO	Iron Horse Acquisitions Corp. II	291,73	9,95	USD	0,00	-0,10	0,81
SITC	SITE Centers Corp.	291,69	5,56	USD	1,28	-0,18	3,73	-9,15	-24,15	-53,04
CIX	CompX International Inc.	291,69	23,67	USD	1,72	-0,17	2,78	1,59	5,25	-12,98
HCAC	Hall Chadwick Acquisition Corp.	291,10	9,96	USD	-0,10	-0,10	0,10	-0,55
EFT	Eaton Vance Floating-Rate Income Trust	291,03	10,96	USD	0,00	1,58	3,01	-3,78	-4,61	-9,94
ACRE	Ares Commercial Real Estate Corporation	290,70	5,29	USD	1,15	0,57	12,08	1,54	18,61	29,98
APAD	A Paradise Acquisition Corp.	290,39	10,65	USD	4,11	3,80	4,72		6,82
LPCV	Launchpad Cadenza Acquisition Corp I	290,38	0,00	USD		-100,00	-100,00
NHIC	NewHold Investment Corp III	289,93	10,50	USD	0,00	0,00	1,20	1,25	1,45	5,11
UCFI	CN Healthy Food Tech Group Corp.	287,81	5,51	USD
BACC	Blue Acquisition Corp.	287,31	10,26	USD	0,29	0,20	0,39	0,29	1,89
AACB	Artius II Acquisition Inc.	287,27	0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
FRSX	Foresight Autonomous Holdings Ltd. - Depositary Receipt (Common Stock)	286,89	2,03	USD	-2,40	1,50	-15,42	-34,94	-69,93	-41,58
MBI	MBIA Inc.	286,39	5,67	USD	-2,91	-6,74	-2,24	-11,41	-16,98	20,90
CATX	Perspective Therapeutics, Inc.	286,20	3,85	USD	-1,28	-14,63	-12,90	1,58	41,03	57,14
ACH	Accendra Health, Inc.	285,69	3,74	USD	0,81	13,33	50,81	69,23
LEGT	Legato Merger Corp. III	285,60	11,07	USD	0,36	0,36	1,00	1,56	2,50	4,53
ADAC	American Drive Acquisition Company	285,20	0,00	USD	-100,00	-100,00	-100,00
SCM	Stellus Capital Investment Corporation	284,84	9,83	USD	1,65	2,82	8,74	-23,08	-17,95	-23,08
SEG	Seaport Entertainment Group Inc.	284,67	22,29	USD	0,00	-1,85	3,87	18,00	-7,40	16,40
JRVR	James River Group Holdings, Inc.	284,55	6,19	USD	-0,16	-2,52	1,98	-7,75	21,37	30,04
MIN	MFS Intermediate Income Trust	284,50	2,50	USD	-0,40	1,21	0,40	-4,58	-4,21	-7,06
YSG	Yatsen Holding Limited - Depositary Receipt (Common Stock)	284,40	3,03	USD	4,12	6,32	-7,06	-28,87	-57,32	-29,21
TARA	Protara Therapeutics, Inc.	284,28	5,32	USD	-0,19	3,70	5,56	-24,86	2,70	52,00
FVCB	FVCBankcorp, Inc.	283,86	15,78	USD	0,77	0,57	3,82	4,23	29,13	38,18
EDIT	Editas Medicine, Inc.	283,81	2,90	USD	-3,33	-0,34	11,11	45,73	-5,84	75,76
DSX	Diana Shipping Inc.	283,72	2,56	USD	1,99	4,92	2,81	10,34	46,29	75,34
PMO	Putnam Municipal Opportunities Trust	283,31	10,33	USD	-0,39	-0,67	0,78	-3,23	-0,39	3,92
CCCC	C4 Therapeutics, Inc.	282,99	2,92	USD	3,18	1,39	8,15	53,68	11,88	78,05
QUIK	QuickLogic Corporation	282,95	16,32	USD	2,19	24,77	63,53	121,74	106,58	185,81
TWFG	TWFG, Inc.	282,84	18,78	USD	1,08	-5,15	4,80	-24,85	-22,91	-40,72
WNEB	Western New England Bancorp, Inc.	282,84	14,08	USD	0,93	1,59	7,73	4,84	23,83	52,55
ZNTL	Zentalis Pharmaceuticals, Inc.	282,22	4,09	USD	2,00	2,76	59,14	68,31	172,67	188,03
RCKY	Rocky Brands, Inc.	281,86	37,40	USD	1,99	-12,54	-3,28	16,19	32,67	74,85
AFJK	Aimei Health Technology Co., Ltd	281,38	45,01	USD	3,00	-1,27	76,51	-10,84	293,44
GPRO	GoPro, Inc.	280,80	1,73	USD	4,85	30,08	141,11	49,14	-12,18	200,35
FCCO	First Community Corporation	280,44	29,87	USD	0,88	-0,83	1,77	1,88	11,41	27,11
ESOA	Energy Services of America Corporation	279,70	16,84	USD	-0,94	7,54	28,35	86,90	53,65	96,96
FNRN	First Northern Community Bancorp	279,07	17,04	USD	2,40	9,94
MPX	Marine Products Corporation	278,93	7,97	USD	0,63	-0,25	10,54	-17,49	-5,68	-5,12
TVAI	Thayer Ventures Acquisition Corporation II	278,89	0,00	USD			-100,00	-100,00
LENZ	LENZ Therapeutics, Inc.	278,03	8,88	USD	-1,11	-5,33	-5,03	-43,87	-70,12	-68,86
MYFW	First Western Financial, Inc.	277,76	28,55	USD	0,85	8,18	14,29	13,52	23,65	35,37
ELDN	Eledon Pharmaceuticals, Inc.	277,63	3,69	USD	1,37	6,49	23,00	67,73	-14,58	16,77
PCYO	Pure Cycle Corporation	277,32	11,50	USD	-0,35	0,00	11,54	-0,69	4,45	16,16
AXIN	Axiom Intelligence Acquisition Corp 1	277,30	10,17	USD	-0,29	-0,10	0,39	0,30	1,19
OVLY	Oak Valley Bancorp	277,28	33,52	USD	1,33	-0,75	1,88	4,91	22,87	27,94
SI	Shoulder Innovations, Inc.	277,18	13,51	USD	5,63	4,16	-7,97	-4,59	15,27
LTRX	Lantronix, Inc.	276,85	7,08	USD	5,51	8,26	34,35	6,63	43,61	232,39
PAII	Pyrophyte Acquisition Corp. II	276,49	0,00	USD				-100,00
NBP	NovaBridge Biosciences - Depositary Receipt (Common Stock)	275,76	2,38	USD	-3,64	-2,86	-3,25	-28,10	-51,92
RDNW	RideNow Group, Inc.	275,61	7,24	USD	-0,96	5,85	3,43	47,45	112,94
AUDC	AudioCodes Ltd.	275,50	10,17	USD	9,83	12,62	17,98	21,80	13,89	8,42
JAKK	JAKKS Pacific, Inc.	275,34	24,06	USD	10,57	8,38	19,76	31,69	41,53	24,73
RILY	BRC Group Holdings, Inc.	274,76	8,98	USD	4,54	17,54	30,71	7,42	79,60	206,48
HBB	Hamilton Beach Brands Holding Company	274,53	20,48	USD	-1,59	-1,87	9,99	7,28	45,56	3,43
SBXD	SilverBox Corp IV	273,39	10,74	USD	0,00	-0,09	0,28	0,94	1,51
SMWB	Similarweb Ltd.	273,06	3,14	USD	11,74	21,24	17,60	-39,73	-63,27	-58,36
PROK	ProKidney Corp.	272,27	1,93	USD	1,58	-0,52	10,29	-2,53	-36,93	117,93
USAU	U.S. Gold Corp.	271,02	16,46	USD	0,24	1,60	4,18	-5,07	7,44	50,05
BRT	BRT Apartments Corp.	270,75	14,37	USD	0,00	0,84	6,44	-2,18	-2,31	-7,11
CNDT	Conduent Incorporated	270,74	1,75	USD	2,34	2,94	31,58	25,90	-26,47	-17,06
PRE	Prenetics Global Limited	270,74	17,02	USD	1,86	-7,15	-13,03	-10,87	14,84	225,43
CIA	Citizens, Inc.	270,60	5,38	USD	-0,37	-5,78	5,91	-3,06	-3,41	33,50
ZEPP	Zepp Health Corporation - Depositary Receipt (Common Stock)	270,56	18,43	USD	5,50	9,96	57,39	2,28	-54,36	608,85
SVAQ	Silicon Valley Acquisition Corp.	270,45	0,00	USD	-100,00		-100,00
HVII	Hennessy Capital Investment Corp. VII	270,38	10,39	USD	-0,10	-0,19	0,29	0,97	-2,17	4,21
CEPO	Cantor Equity Partners I, Inc.	270,05	10,59	USD	0,09	0,00	0,86	1,24	0,86	-8,15
FHTX	Foghorn Therapeutics Inc.	269,12	4,76	USD	0,21	-10,36	-2,86	-16,64	7,94	13,33
DNMX	Dynamix Corporation III	267,80	9,98	USD	0,20	0,00	0,40	0,40
RDCM	RADCOM Ltd.	265,98	16,06	USD	0,63	1,84	27,06	28,07	16,80	33,28
NODK	NI Holdings, Inc.	265,15	12,90	USD	0,16	-2,57	1,82	-5,29	-2,27	3,20
NXDT	NexPoint Diversified Real Estate Trust	264,20	5,27	USD	-2,77	2,13	17,90	10,02	65,72	50,14
PMM	Putnam Managed Municipal Income Trust	263,85	6,16	USD	0,00	-0,32	0,82	-1,12	0,98	3,70
DGXX	Digi Power X Inc.	263,20	3,76	USD	11,57	10,91	74,07	44,62	-37,65	178,52
ASUR	Asure Software, Inc.	263,17	9,19	USD	1,55	1,21	10,19	-4,47	3,84	-9,55
NERV	Minerva Neurosciences, Inc.	262,85	6,07	USD	-6,18	-7,68	8,39	49,51	44,52	263,47
ARTV	Artiva Biotherapeutics, Inc.	262,71	10,80	USD	5,47	4,65	60,00	177,63	158,99	351,88
GDC	GD Culture Group Limited	262,48	4,34	USD	8,50	2,72	47,12	3,09	-2,03	69,53
YDDL	One and one Green Technologies. Inc	262,27	4,82	USD	4,78	4,33	-65,57	-24,09	5,01
SVC	Service Properties Trust	262,19	1,56	USD	0,65	1,30	32,20	-21,61	-27,10	-13,33
FDBC	Fidelity D & D Bancorp, Inc.	261,29	45,91	USD	1,82	-0,26	5,88	2,71	5,11	13,41
ZIP	ZipRecruiter, Inc.	260,80	3,09	USD	5,82	4,04	65,24	25,61	-33,55	-40,12
BLZE	Backblaze, Inc.	260,65	4,45	USD	3,97	5,70	24,65	-2,20	-56,84	1,14
OACC	Oaktree Acquisition Corp. III Life Sciences	260,58	10,60	USD	-0,09		0,38	-0,47	0,19	2,02
VGZ	Vista Gold Corp.	260,37	2,05	USD	-5,09	-8,07	-0,49	-8,07	22,75	107,78
ALEC	Alector, Inc.	259,90	2,36	USD	-0,42	-2,07	-6,72	24,87	60,54	96,67
HDSN	Hudson Technologies, Inc.	259,88	6,25	USD	-0,16	-0,79	7,94	-12,83	-31,13	-6,58
SBMT	Silver Bow Mining Corp.	259,54	10,75	USD	0,00
OPFI	OppFi Inc.	259,36	9,51	USD	0,00	8,93	25,46	-0,11	-2,46	1,71
CURR	CURRENC Group Inc.	258,13	3,41	USD	-4,21	5,90	24,91	130,41	-9,79	136,81
SMRT	SmartRent, Inc.	257,96	1,36	USD	0,00	0,74	-8,72	-16,05	-2,16	42,69
PLMK	Plum Acquisition Corp. IV	256,97	10,62	USD	0,19	0,19	0,66	0,85	1,72	4,94
FACT	FACT II Acquisition Corp	256,83	10,57	USD	0,00	0,00	0,67	0,96	1,73	4,76
FRAF	Franklin Financial Services Corporation	256,77	57,14	USD	1,40	1,98	13,40	12,02	26,14	48,03
HELP	Cybin Inc.	256,71	5,15	USD	-3,01	-8,20	3,21	-22,21
ALTG	Alta Equipment Group Inc.	256,59	7,98	USD	2,97	7,40	52,00	18,05	30,39	87,76
CGEN	Compugen Ltd.	256,24	2,71	USD	1,88	-12,58	23,18	47,28	53,11	69,38
ATLO	Ames National Corporation	255,80	28,91	USD	2,59	3,07	1,76	10,77	38,59	66,53
CMRC	Commerce.com, Inc.	255,56	3,14	USD	10,95	4,67	16,30	0,64	-32,18
OPRT	Oportun Financial Corporation	254,62	5,73	USD	-5,91	-0,69	25,38	5,72	7,50	11,91
EWCZ	European Wax Center, Inc.	254,01	5,81	USD	0,17	-0,17	0,35	47,84	48,97	86,22
AVTX	Avalo Therapeutics, Inc.	253,62	13,71	USD	2,31	-1,51	-17,90	-9,27	-23,96	175,30
MMT	MFS Multimarket Income Trust	253,27	4,62	USD	0,43	1,99	0,65	-2,12	-2,53	0,22
VNME	Vendome Acquisition Corporation I	253,25	10,13	USD	-0,20	0,00	0,00	0,30	1,10
REFI	Chicago Atlantic Real Estate Finance, Inc.	252,96	12,01	USD	0,84	-1,15	9,28	-3,15	-6,61	-17,00
AMPY	Amplify Energy Corp.	252,87	6,21	USD	-2,97	6,34	5,79	23,71	36,78	138,85
RGCO	RGC Resources, Inc.	252,52	24,40	USD	7,35	10,51	12,70	12,39	17,82	16,36
MCR	MFS Charter Income Trust	252,22	6,04	USD	0,00	0,33	0,33	-3,51	-4,58	-2,11
CARL	Carlsmed, Inc.	252,08	9,48	USD	6,64	-7,15	-1,56	-23,67	-26,45
INR	Infinity Natural Resources, Inc.	251,94	16,19	USD	-0,61	1,25	-5,10	1,95	41,03	5,47
RAAQ	Real Asset Acquisition Corp.	250,70	10,89	USD	-0,09	-0,18	4,21	4,91	4,81
ESCA	Escalade, Incorporated	250,60	18,21	USD	-2,62	0,66	0,33	25,24	58,21	19,96
PROF	Profound Medical Corp.	250,24	6,86	USD	2,39	-1,86	5,05	-8,53	13,01	37,47
PTNM	Pitanium Limited	249,49	10,39	USD	-14,27	6,67	416,92	22,24
SCII	SC II Acquisition Corp.	248,98	10,00	USD	0,00	0,10		0,50
CBNA	Chain Bridge Bancorp, Inc.	248,96	37,75	USD	1,59	7,55	8,17	7,12	27,36	52,71
GLDG	GoldMining Inc.	248,77	1,16	USD	0,00	-3,33	-7,20	-27,04	-15,94	50,65
MITT	TPG Mortgage Investment Trust, Inc.	248,19	7,82	USD	-0,89	-3,58	7,71	-9,07	9,52	19,75
TII	Titan Mining Corporation	247,82	2,71	USD	0,74	3,44	-14,24	-32,92
BZAI	Blaize Holdings, Inc.	247,75	2,03	USD	3,57	1,00	7,41	49,26	-48,08	-16,12
SGMT	Sagimet Biosciences Inc.	247,46	7,61	USD	-5,23	29,86	45,23	34,22	-10,68	120,58
MASS	908 Devices Inc.	247,17	6,81	USD	-0,29	1,04	9,66	7,92	-14,66	25,41
MKLY	McKinley Acquisition Corporation	247,10	10,15	USD	0,20		0,69	1,00	2,22
EVTL	Vertical Aerospace Ltd.	246,89	2,43	USD	3,85	2,53	7,52	-48,41	-46,12	-34,32
CFFI	C&F Financial Corporation	246,89	76,01	USD	1,69	0,65	4,67	0,94	11,11	17,35
JFIN	Jiayin Group Inc. - Depositary Receipt (Common Stock)	246,64	4,78	USD	1,27	2,58	20,71	-27,58	-49,42	-56,70
ASYS	Amtech Systems, Inc.	246,50	17,13	USD	-1,61	-8,74	43,35	1,90	116,02	396,52
OSS	One Stop Systems, Inc.	246,41	10,03	USD	5,69	3,30	38,15	1,42	100,60	334,20
COPL	Copley Acquisition Corp	245,83	0,00	USD		-100,00		-100,00
ARCT	Arcturus Therapeutics Holdings Inc.	245,21	8,63	USD	0,12	0,47	9,94	15,53	-13,44	-32,63
SNFCA	Security National Financial Corporation	245,18	9,88	USD	0,82	-0,20	4,44	12,02	23,96	1,31
FNKO	Funko, Inc.	245,10	4,44	USD	0,68	1,37	38,75	9,36	42,31	10,72
BPRN	Princeton Bancorp, Inc.	244,86	36,11	USD	0,95	3,20	4,42	-0,33	16,18	18,47
FXNC	First National Corporation	244,58	27,14	USD	1,57	-3,79	-0,07	3,00	20,52	39,18
GTERA	Globa Terra Acquisition Corporation	243,68	10,27	USD		0,29	0,20	1,18	2,19
POWW	Outdoor Holding Company	241,61	2,06	USD	1,48	4,04	1,98	26,38	28,75	4,57
CDXS	Codexis, Inc.	241,58	2,67	USD	-5,32	1,91	53,45	115,32	12,66	16,09
FOSL	Fossil Group, Inc.	241,29	4,32	USD	-2,48	-8,86	-4,64	24,50	107,69	327,72
VLN	Valens Semiconductor Ltd.	241,14	2,34	USD	7,83	30,73	100,00	37,65	27,87	-11,70
STRS	Stratus Properties Inc.	241,00	30,28	USD	0,07	0,13	0,10	2,06	61,15	90,80
NIU	Niu Technologies - Depositary Receipt (Common Stock)	240,94	3,08	USD	-0,65	-2,22	6,21	-6,95	-26,67	-8,33
CNCK	Coincheck Group N.V.	240,59	1,77	USD	0,00	-2,75	22,07	-38,11	-51,10	-74,75
FC	Franklin Covey Co.	240,36	21,48	USD	1,32	-0,60	33,00	5,45	26,50	5,76
EIC	Eagle Point Income Company Inc.	240,08	10,27	USD	1,18	3,01	7,31	-5,87	-20,82	-26,64
MCGA	Yorkville Acquisition Corp.	239,82	10,17	USD	0,00	0,00	0,49	0,10	-1,74
SILC	Silicom Ltd.	239,43	42,21	USD	8,93	38,08	98,17	133,08	156,91	198,51
HRTX	Heron Therapeutics, Inc.	239,16	1,27	USD	5,83	6,72	58,06	-3,79	9,48	-47,52
SOCA	Solarius Capital Acquisition Corp.	238,96	10,19	USD	0,10	0,10	0,20	0,49	1,29
FUNC	First United Corporation	238,85	37,25	USD	0,24	-2,44	1,28	-2,82	7,88	25,13
FTF	Franklin Limited Duration Income Trust	238,80	5,92	USD	0,51	0,68	1,37	-4,36	-4,52	-6,03
ETHM	Dynamix Corporation	238,38	10,77	USD	0,09	-0,09	2,96	4,06	3,26
FLWS	1-800-FLOWERS.COM, Inc.	238,32	3,72	USD	5,08	3,05	18,85	-13,89	3,33	-32,73
IGAC	Invest Green Acquisition Corporation	237,99	0,00	USD	-100,00		-100,00
HUHU	HUHUTECH International Group Inc.	237,66	9,99	USD	1,63	3,42	2,78	49,10	57,32	92,12
SGHT	Sight Sciences, Inc.	237,51	4,45	USD	8,80	2,06	21,58	-29,14	-12,06	45,90
DAAQ	Digital Asset Acquisition Corp.	236,61	10,28	USD	-0,02	-0,19	0,39	0,49	-0,68
ARL	American Realty Investors, Inc.	235,34	14,57	USD	2,90	0,48	-4,21	-15,44	-7,49	20,51
TDWD	Tailwind 2.0 Acquisition Corp.	234,98	0,00	USD			-100,00
EVI	EVI Industries, Inc.	234,72	18,25	USD	-1,72	-8,48	-14,72	-28,99	-32,26	13,14
TWLV	Twelve Seas Investment Company III	234,38	0,00	USD	-100,00		-100,00	-100,00
AMTX	Aemetis, Inc.	233,98	3,52	USD	11,75	34,35	18,12	130,07	65,26	179,37
KINS	Kingstone Companies, Inc.	233,96	16,25	USD	-2,52	-7,67	11,76	5,18	11,45	-4,41
JACK	Jack in the Box Inc.	233,66	12,28	USD	-2,54	-4,95	26,47	-41,44	-23,44	-52,84
MACI	Melar Acquisition Corp. I	233,62	10,80	USD	-0,14	-0,05	0,14	0,98	2,03	4,84
CXDO	Crexendo, Inc.	233,48	7,54	USD	15,29	10,56	21,22	7,71	16,54	52,94
ACHV	Achieve Life Sciences, Inc.	233,40	4,38	USD	-0,23	8,96	39,49	4,78	-14,45	68,46
LFMD	LifeMD, Inc.	233,28	5,00	USD	6,84	7,76	39,66	54,32	-15,40	-32,07
VABK	Virginia National Bankshares Corporation	233,17	42,66	USD	1,09	1,86	10,49	4,25	7,24	15,99
TDAC	Translational Development Acquisition Corp.	233,10	10,64	USD		0,38	0,76		1,82	4,42
FBLA	FB Bancorp, Inc.	232,98	14,02	USD	0,29	0,07	1,45	8,18	15,68	24,62
PESI	Perma-Fix Environmental Services, Inc.	232,96	12,56	USD	-0,79	-1,02	11,94	-17,75	-8,25	53,17
AIRO	AIRO Group Holdings, Inc.	232,81	7,42	USD	-2,88	-6,43	-9,73	-27,89	-54,65
EXOD	Exodus Movement, Inc.	232,51	8,00	USD	5,40	-2,44	19,76	-38,88	-67,33	-79,51
PLYX	Polaryx Therapeutics, Inc.	232,46	4,88	USD	-7,05	0,62	-35,79
XPOF	Xponential Fitness, Inc.	231,98	6,58	USD	0,00	-3,24	4,44	-17,13	-2,08	-21,39
LATA	Galata Acquisition Corp. II	231,84	10,08	USD	0,40		0,60
NKSH	National Bankshares, Inc.	231,56	36,40	USD	1,69	2,10	0,17	-0,03	27,14	41,25
LCNB	LCNB Corp.	231,50	16,30	USD	0,56	-0,24	2,64	-4,73	6,12	8,52
LMNR	Limoneira Company	231,04	12,76	USD	0,24	0,16	-4,35	-11,39	-9,70	-15,10
HWBK	Hawthorn Bancshares, Inc.	230,50	33,50	USD	-0,36	-2,76	-2,33	-5,39	10,89	13,48
LOVE	The Lovesac Company	230,37	15,76	USD	-0,32	-1,93	7,87	18,32	13,63	-18,97
VUZI	Vuzix Corporation	230,32	2,84	USD	-1,39	14,98	20,85	7,98	-15,22	33,33
INTT	InTest Corporation	230,13	18,65	USD	-0,21	1,58	30,06	103,83	119,93	200,81
RCMT	RCM Technologies, Inc.	230,03	31,26	USD	-0,10	-1,14	62,73	50,22	35,32	79,24
DYOR	Insight Digital Partners II	230,00	10,01	USD	0,05	0,20	0,60	0,70
AOMR	Angel Oak Mortgage REIT, Inc.	229,96	9,23	USD	1,76	1,43	13,25	2,90	1,76	-2,33
MPTI	M-tron Industries, Inc.	229,58	67,42	USD	0,96	6,34	-6,50	3,34	22,31	21,54
MIST	Milestone Pharmaceuticals Inc.	229,35	1,87	USD	3,89	-1,06	42,75	-2,09	-2,60	41,67
GORO	Gold Resource Corporation	228,09	1,41	USD	-3,42	-16,57	11,02	5,22	110,45	124,99
TWIN	Twin Disc, Incorporated	227,79	15,71	USD	-4,90	-13,01	-0,44	-8,61	0,32	114,03
CMTV	Community Bancorp	227,28	40,56	USD	1,53	3,21	19,89
SVCC	Stellar V Capital Corp.	226,74	0,00	USD		-100,00	-100,00	-100,00	-100,00	-100,00
CMT	Core Molding Technologies, Inc.	226,48	26,61	USD	-1,26	-5,30	18,79	36,32	48,58	73,02
OBIO	Orchestra BioMed Holdings, Inc.	226,42	3,97	USD	-0,50	-3,87	-8,53	13,75	1,79	33,67
TPVG	TriplePoint Venture Growth BDC Corp.	225,13	5,56	USD	1,65	6,72	13,47	-6,71	1,65	-8,40
CRAC	Crown Reserve Acquisition Corp. I	225,03	10,07	USD	0,00	0,15	0,50	0,70
CRNT	Ceragon Networks Ltd.	224,76	2,50	USD	-0,40	-5,30	14,68	8,70	-3,85	14,68
KROS	Keros Therapeutics, Inc.	224,17	11,49	USD	3,33	-0,17	-1,71	-35,85	-24,51	-20,43
FENC	Fennec Pharmaceuticals Inc.	223,43	6,54	USD	0,77	-4,39	2,03	-13,83	-20,24	8,28
MRBK	Meridian Corporation	223,35	18,82	USD	0,00	2,17	-1,47	-0,58	31,70	39,41
PLG	Platinum Group Metals Ltd.	223,21	1,77	USD	0,57	-1,12	-4,84	-33,71	-20,63	47,50
MFM	MFS Municipal Income Trust	221,80	5,38	USD	-0,09	0,00	1,13	-2,71	-0,55	3,86
SIDU	Sidus Space, Inc.	221,13	3,38	USD	3,05	-1,17	60,95	20,71	199,12	113,92
FJET	Starfighters Space, Inc.	221,00	5,04	USD	0,20	-14,72	-17,78	-33,77
VYGR	Voyager Therapeutics, Inc.	220,84	3,76	USD	0,80	-0,79	-5,76	-3,59	-19,49	5,62
DAVA	Endava plc - Depositary Receipt (Common Stock)	220,50	4,17	USD	3,73	-3,92	-5,66	-34,02	-55,02	-77,10
EAF	GrafTech International Ltd.	220,25	8,54	USD	0,47	-9,34	26,71	-43,48	-36,74	34,91
ONCH	1RT Acquisition Corp.	219,94	0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
TLSI	TriSalus Life Sciences, Inc.	219,24	4,39	USD	1,62	-5,39	5,02	-11,67	-7,38	-14,42
NVCT	Nuvectis Pharma, Inc.	219,15	8,54	USD	-0,23	-4,04	12,37	5,30	27,27	-14,26
BKKT	Bakkt, Inc.	218,73	8,57	USD	-0,58	-2,94	18,37	-36,00	-69,03	-8,64
SPOK	Spok Holdings, Inc.	218,71	10,54	USD	-1,40	-7,30	-4,96	-23,46	-26,24	-26,50
ANTA	Antalpha Platform Holding Company	218,70	9,01	USD	4,77	-2,17	42,56	-2,70	-20,55
OPBK	OP Bancorp	218,13	14,67	USD	2,30	2,23	8,35	4,94	9,89	14,25
CHRS	Coherus Oncology, Inc.	218,08	1,80	USD	1,41	2,86	3,45	-16,67	7,14	74,76
RICK	RCI Hospitality Holdings, Inc.	218,06	25,35	USD	1,32	-2,46	11,48	5,45	1,77	-36,11
GENC	Gencor Industries, Inc.	217,08	14,81	USD	-0,47	0,54	-0,20	3,28	8,98	16,71
RMAX	RE/MAX Holdings, Inc.	216,63	10,78	USD	0,75	34,92	90,46	38,56	35,94	40,92
ATGL	Alpha Technology Group Limited	216,15	12,75	USD	-3,41	-6,25	-18,79	-40,89	-32,54	-51,09
MAMK	MaxsMaking Inc.	216,12	13,00	USD	-0,15	29,22	420,00	543,56
KLTR	Kaltura, Inc.	215,72	1,46	USD	6,57	14,06	24,79	-10,43	-5,81	-32,09
MPAA	Motorcar Parts of America, Inc.	215,71	11,24	USD	0,18	-2,35	3,02	-9,57	-34,11	26,15
TBCH	Turtle Beach Corporation	215,46	11,22	USD	-2,60	-2,01	9,78	-6,19	-33,61	-2,86
HITI	High Tide Inc.	215,21	2,45	USD	0,41	-0,81	7,93	9,87	-21,22	1,66
CLW	Clearwater Paper Corporation	214,79	13,32	USD	-2,84	-8,95	-8,83	-20,81	-24,53	-50,41
SPMC	Sound Point Meridian Capital, Inc.	214,39	10,45	USD	3,47	6,96	12,61	-24,82	-36,93	-44,91
FF	FutureFuel Corp.	213,62	4,87	USD	-2,21	18,20	21,14	48,02	23,92	18,49
AMBR	Amber International Holding Limited - Depositary Receipt (Common Stock)	213,32	2,28	USD	0,00	-4,20	-8,43	-9,16	22,58	-76,54
MDWD	MediWound Ltd.	213,32	16,63	USD	0,79	-0,54	2,65	-8,27	-9,27	-6,07
PEBK	Peoples Bancorp of North Carolina, Inc.	213,08	40,18	USD	1,93	2,21	1,70	9,69	36,53	45,47
LIEN	Chicago Atlantic BDC, Inc.	212,80	9,25	USD	0,22	-1,70	-1,60	-11,82	-9,05	-11,90
GSHR	Gesher Acquisition Corp. II	212,31	0,00	USD			-100,00	-100,00
ELMD	Electromed, Inc.	211,96	25,60	USD	-0,43	-2,99	8,25	-14,30	6,40	11,16
AP	Ampco-Pittsburgh Corporation	211,88	10,47	USD	-4,12	1,06	45,42	87,97	398,57	405,80
OVBC	Ohio Valley Banc Corp.	211,76	44,87	USD	0,81	-1,60	1,68	9,04	28,20	24,57
EGAN	eGain Corporation	211,66	7,73	USD	2,25	3,34	-0,64	-24,73	-46,39	50,39
MFIN	Medallion Financial Corp.	211,20	8,86	USD	-3,28	-5,74	4,85	-13,90	-9,87	0,68
SENS	Senseonics Holdings, Inc.	211,07	5,10	USD	-22,84	-27,66	-23,31	-30,42	-27,66	-65,76
BRCB	Black Rock Coffee Bar, Inc.	211,05	12,08	USD	-1,63	-7,50	-8,07	-18,98	-52,92
PAL	Proficient Auto Logistics, Inc.	210,99	7,60	USD	3,40	8,57	13,94	-24,60	1,60	-8,54
RELL	Richardson Electronics, Ltd.	210,79	14,48	USD	0,56	0,28	30,10	19,77	34,32	67,21
NUAI	New Era Energy & Digital, Inc.	210,59	4,04	USD	2,54	-5,39	-6,05	-41,11	-28,68
CAMP	Camp4 Therapeutics Corporation	210,52	4,05	USD	-2,88	-8,78	-9,19	9,46	-2,64	128,81
EGHA	EGH Acquisition Corp.	210,33	10,26	USD	0,10	0,00	0,39	-0,77	1,48
NEN	New England Realty Associates Limited Partnership - Depositary Receipt (Common Stock)	210,20	60,24	USD	-2,82	-1,23	1,24		-13,94	-22,88
SND	Smart Sand, Inc.	209,91	5,39	USD	-2,18	2,86	7,58	15,91	150,70	156,67
CVRX	CVRx, Inc.	209,70	7,97	USD	6,13	3,24	-12,42	16,35	-21,79	8,88
INFU	InfuSystem Holdings, Inc.	209,57	10,37	USD	2,37	0,29	11,51	25,54	0,10	119,70
PAMT	PAMT CORP	209,26	9,71	USD	-3,86	-0,41	10,72	-10,51	-3,57	-30,49
IPOD	Dune Acquisition Corporation II	209,21	10,34	USD	-0,29	-0,24	0,00	0,88	1,87
IMMR	Immersion Corporation	208,77	6,35	USD	3,59	4,27	14,21	-5,51	-5,08	-12,17
CNTX	Context Therapeutics Inc.	208,57	2,27	USD	-3,81	0,44	-14,34	-13,03	108,26	161,82
RNA	Atrium Therapeutics, Inc.	208,37	13,43	USD	5,17	-0,44	-0,30	-81,49	-80,77	-58,87
UTMD	Utah Medical Products, Inc.	208,36	65,77	USD	0,54	-2,08	4,61	7,71	13,20	27,09
HAVA	Harvard Ave Acquisition Corporation	207,97	10,05	USD	0,00	0,20	0,40	0,60
NKTX	Nkarta, Inc.	207,90	2,93	USD	5,78	0,34	33,79	31,98	38,86	38,21
NFE	New Fortress Energy Inc.	207,78	0,73	USD	5,93	16,60	25,52	-44,90	-43,19	-86,50
QSI	Quantum-Si incorporated	207,71	0,96	USD	-2,28	5,78	28,17	-15,20	-55,43	-15,95
LPRO	Open Lending Corporation	207,67	1,77	USD	0,57	0,00	42,74	-1,12	-6,84	42,74
OSUR	OraSure Technologies, Inc.	207,65	2,95	USD	-2,96	-1,67	-3,28	5,73	7,66	-1,34
EGG	Enigmatig Limited	207,24	7,01	USD	-2,09	11,09	16,64	12,34	78,83
SMHI	SEACOR Marine Holdings Inc.	207,03	7,65	USD	0,66	10,71	6,40	14,52	20,28	56,76
CPSS	Consumer Portfolio Services, Inc.	206,63	9,49	USD	4,52	12,04	22,61	9,97	12,98	2,82
KGEI	Kolibri Global Energy Inc.	206,54	5,83	USD	1,57	6,58	14,76	44,67	33,41	-14,77
INBK	First Internet Bancorp	204,53	23,72	USD	3,49	5,33	15,59	8,86	33,71	11,57
GWRS	Global Water Resources, Inc.	204,46	7,11	USD	0,00	-4,56	-7,06	-17,99	-28,33	-31,83
SLGL	Sol-Gel Technologies Ltd.	203,39	75,61	USD	2,12	1,04	-9,45	19,94	112,03	894,87
MVIS	MicroVision, Inc.	203,22	0,66	USD	0,66	1,29	1,21	-18,69	-43,53	-41,53
SJT	San Juan Basin Royalty Trust	203,21	4,36	USD	1,63	3,81	-6,03	-27,93	-24,04	-24,83
IPSC	Century Therapeutics, Inc.	203,04	2,31	USD	0,87	4,05	5,48	21,58	296,16	326,51
EFSI	Eagle Financial Services, Inc.	202,27	37,96	USD	0,74	-0,26	7,84	-0,91	4,83	26,41
MNTK	Montauk Renewables, Inc.	202,20	1,40	USD	-4,11	-2,10	23,89	-19,54	-31,03	-33,33
UP	Wheels Up Experience Inc.	202,16	5,60	USD	4,09	-32,71	-42,10	-55,56	-79,56	-75,65
ARQQ	Arqit Quantum Inc.	202,11	14,52	USD	1,11	-0,07	6,84	-28,54	-66,72	-6,32
OABI	OmniAb, Inc.	202,03	1,40	USD	0,72	-4,11	-10,26	-23,08	-9,68	-17,65
CZWI	Citizens Community Bancorp, Inc.	201,33	20,85	USD	0,48	1,07	3,42	14,94	33,23	40,69
VERI	Veritone, Inc.	201,00	2,17	USD	5,85	-2,69	21,23	-39,22	-65,34	6,37
ANIK	Anika Therapeutics, Inc.	200,94	14,85	USD	19,28	-3,38	-0,87	60,89	52,31	2,20
GPJA	Georgia Power Company - Preferred Security	200,46	22,27	USD	0,24	-1,45	3,55	-3,71	-3,25	1,10
DSP	Viant Technology Inc.	200,03	11,38	USD	4,79	7,77	1,34	-3,72	28,15	-20,48
TRVG	trivago N.V. - Depositary Receipt (Common Stock)	199,85	2,85	USD	0,71	2,15	-1,04	-0,35	-11,49	-31,49
OMSE	OMS Energy Technologies Inc.	199,31	4,66	USD	-4,51	0,22	5,43	-0,43	-20,75
PMTS	CPI Card Group Inc.	199,11	17,38	USD	-1,86	-4,35	15,10	33,80	11,13	-33,51
REPL	Replimune Group, Inc.	199,08	2,50	USD	-2,72	3,31	-67,15	-64,44	-74,31	-74,44
OZ	Belpointe PREP, LLC	198,70	50,48	USD	-1,97	0,73	-7,72	-4,64	-23,78	-18,92
BEBE	TGE Value Creative Solutions Corp	198,40	0,00	USD			-100,00
MGNX	MacroGenics, Inc.	198,19	3,13	USD	1,62	-1,88	7,93	71,04	88,55	80,40
FIGX	FIGX Capital Acquisition Corp.	197,73	10,20	USD		0,00	0,69	0,89	1,69
ACB	Aurora Cannabis Inc.	197,35	3,48	USD	1,16	2,65	3,88	-14,29	-29,70	-25,00
LFCR	Lifecore Biomedical, Inc.	197,13	5,26	USD	3,75	4,78	36,98	-39,47	-26,84	-22,19
OSG	Octave Specialty Group, Inc.	197,12	4,38	USD	-1,13	-4,58	-4,58	-22,75
HERE	Here Group Limited - Depositary Receipt (Common Stock)	196,77	3,61	USD	0,84	-2,17	2,85	-24,95
III	Information Services Group, Inc.	196,35	4,11	USD	0,74	-0,24	7,03	-26,21	-25,41	5,93
LFAC	Leapfrog Acquisition Corporation	196,20	0,00	USD	-100,00		-100,00	-100,00
ESP	Espey Mfg. & Electronics Corp.	195,07	71,00	USD	0,16	3,48	24,52	34,29	89,28	130,82
FINW	FinWise Bancorp	194,64	14,96	USD	-3,79	-7,60	-6,09	-14,56	-22,04	-1,06
ENLV	Enlivex Ltd.	194,61	0,82	USD	-0,46	-8,16	-15,20	-19,21	-22,29	-20,00
AIIA	AI Infrastructure Acquisition Corp.	194,44	10,08	USD	0,00	-0,20	0,40	0,80
SPCE	Virgin Galactic Holdings, Inc.	194,32	2,65	USD	11,34	2,71	10,42	-7,02	-32,74	-8,30
NLOP	Net Lease Office Properties	194,21	13,11	USD	0,38	-0,30	12,44	-32,80	-55,33	-56,63
INSE	Inspired Entertainment, Inc.	194,16	7,23	USD	2,99	2,70	3,88	-19,04	-4,24	-2,43
SHIM	Shimmick Corporation	192,97	5,39	USD	5,27	-8,80	39,64	43,73	128,39	215,20
PLBY	Playboy, Inc.	192,92	1,71	USD	1,79	-6,56	14,77	13,25	28,57	55,45
HRZN	Horizon Technology Finance Corporation	192,26	4,22	USD	0,72	8,76	1,20	-37,01	-34,88	-43,28
AIRJ	AirJoule Technologies Corporation	192,19	3,14	USD	1,95	-1,26	21,24	-2,48	-39,15	-37,20
OGI	Organigram Global Inc.	191,89	1,42	USD	0,71	-1,73	5,97	-5,33	-12,35	22,41
SRI	Stoneridge, Inc.	191,64	6,84	USD	-2,29	4,91	38,74	3,95	0,44	77,20
ELTX	Elicio Therapeutics, Inc.	191,35	10,75	USD	1,22	-8,04	0,84	41,45	15,72	118,50
EPSN	Epsilon Energy Ltd.	190,60	6,31	USD	-0,79	4,13	2,27	26,45	31,46	-10,24
FLX	BingEx Limited - Depositary Receipt (Common Stock)	190,49	2,77	USD	0,00	-12,34	5,73	-12,34	-30,23	17,37
INGN	Inogen, Inc.	190,08	6,98	USD	-1,83	-0,99	11,32	18,31	-15,29	-2,10
UIS	Unisys Corporation	189,92	2,66	USD	1,92	0,38	28,50	1,14	-25,49	-33,00
ELME	Elme Communities	189,55	2,15	USD	-0,92	0,94	6,44	-2,27	-86,93	-86,19
KRMD	KORU Medical Systems, Inc.	188,73	4,07	USD	2,01	2,78	-4,68	-24,49	2,78	48,00
SEVN	Seven Hills Realty Trust	188,23	8,33	USD	1,96	2,46	2,08	-3,36	-11,95	-30,18
WHWK	Whitehawk Therapeutics, Inc.	188,11	3,99	USD	-0,50	-0,99	12,71	47,78	66,25	169,59
XYF	X Financial - Depositary Receipt (Common Stock)	187,21	4,81	USD	1,91	-4,18	16,75	-6,60	-61,49	-65,59
CFBK	CF Bankshares Inc.	187,16	29,16	USD	-0,48	-0,85	4,07	0,17	25,69	26,89
SMID	Smith-Midland Corporation	186,63	34,96	USD	3,49	2,28	20,68	-0,51	-4,11	16,57
CURI	CuriosityStream Inc.	186,19	3,17	USD	0,63	-5,65	8,19	-14,78	-26,96	-3,35
IMPP	Imperial Petroleum Inc.	186,19	4,90	USD	-3,16	5,60	13,69	38,81	-11,07	92,16
LANV	Lanvin Group Holdings Limited	185,89	1,59	USD	1,92	1,92	-2,45	6,00	-23,92	-23,16
MPV	Barings Participation Investors	185,86	17,28	USD	-2,57	-3,95	-0,69	-8,38	-10,93	1,35
DUOT	Duos Technologies Group, Inc.	184,65	9,03	USD	2,61	6,11	38,92	-3,94	-12,75	29,83
JILL	J.Jill, Inc.	184,33	12,40	USD	-2,67	-6,13	9,93	-20,56	-17,72	-18,53
STXS	Stereotaxis, Inc.	184,00	1,93	USD	3,21	0,00	4,32	-11,87	-33,68	-3,50
TKNO	Alpha Teknova, Inc.	182,11	3,40	USD	-4,23	6,92	16,04	40,50	-35,24	-49,03
HYPR	Hyperfine, Inc.	181,80	1,87	USD	12,65	44,96	71,56	66,96	66,96	157,93
FCAP	First Capital, Inc.	181,78	54,56	USD	0,89	1,45	8,84	-7,40	26,74	20,95
CRBP	Corbus Pharmaceuticals Holdings, Inc.	181,40	10,30	USD	4,25	2,39	3,21	24,55	-15,23	37,88
CBFV	CB Financial Services, Inc.	181,23	36,08	USD	2,56	2,50	4,49	0,70	11,46	25,80
TRAK	ReposiTrak, Inc.	181,02	9,94	USD	1,64	22,41	32,53	-6,40	-33,78	-53,98
ADAG	Adagene Inc. - Depositary Receipt (Common Stock)	180,54	3,82	USD	3,80	3,52	-17,14	38,91	114,61	151,32
KVHI	KVH Industries, Inc.	180,46	9,24	USD	1,54	-5,52	2,55	38,32	54,77	80,82
SGC	Superior Group of Companies, Inc.	179,80	11,52	USD	2,13	-2,04	11,95	15,66	23,34	10,98
OXSQ	Oxford Square Capital Corp.	179,42	1,92	USD	-0,52	1,59	8,47	3,23	1,05	-24,41
XNDU	Xanadu Quantum Technologies Limited	179,20	36,12	USD	24,12	16,70	381,60
BNR	Burning Rock Biotech Limited - Depositary Receipt (Common Stock)	179,10	17,10	USD	0,56	-17,38	5,46	-49,81	32,42	477,53
MRT	Marti Technologies, Inc.	178,69	2,08	USD	-0,48	-1,42	2,97	4,00	-20,91	-32,69
AREC	American Resources Corporation	177,97	2,28	USD	-1,72	6,54	-2,56	-27,85	-40,78	134,95
BCBP	BCB Bancorp, Inc.	177,76	10,23	USD	0,79	2,30	12,17	29,66	28,84	24,45
RNAC	Cartesian Therapeutics, Inc.	177,55	6,22	USD	0,00	-7,85	-2,66	-8,93	-23,87	-48,17
CRBU	Caribou Biosciences, Inc.	177,44	1,87	USD	-0,53	-12,21	-6,03	32,62	-22,73	119,77
YRD	Yiren Digital Ltd. - Depositary Receipt (Common Stock)	177,01	2,03	USD	5,18	-1,93	23,78	-48,87	-63,62	-68,96
EBMT	Eagle Bancorp Montana, Inc.	176,78	22,61	USD	2,22	3,34	8,39	4,15	39,31	29,94
RDZN	Roadzen, Inc.	176,48	2,22	USD	-2,20	65,67	88,14	20,65	29,82	129,50
SMTI	Sanara MedTech Inc.	176,43	19,73	USD	3,90	2,65	14,38	-10,32	-32,66	-38,23
TBI	TrueBlue, Inc.	176,32	5,88	USD	7,10	23,27	52,73	9,70	24,05	35,48
RBKB	Rhinebeck Bancorp, Inc.	176,26	16,30	USD	-0,24	-1,15	6,12	40,03	63,16	49,54
USGO	U.S. GoldMining Inc.	176,08	13,23	USD	-0,60	0,04	9,43	-1,53	14,55	37,24
TCX	Tucows Inc.	175,89	15,83	USD	0,64	-6,61	-9,65	-28,76	-17,38	-2,64
HNVR	Hanover Bancorp, Inc.	175,67	23,56	USD	-0,67	5,37	9,02	1,99	13,76	1,60
DTIL	Precision BioSciences, Inc.	175,36	7,28	USD	1,82	3,41	27,94	83,84	-10,78	29,08
FATE	Fate Therapeutics, Inc.	175,35	1,53	USD	22,40	15,04	23,39	28,57	13,33	19,53
PERF	Perfect Corp.	174,94	1,71	USD	3,01	3,01	4,91	9,62	-11,40	-9,04
CHEC	Chenghe Acquisition III Co.	174,56	0,00	USD	-100,00	-100,00	-100,00	-100,00
STRW	Strawberry Fields REIT, Inc.	174,47	13,16	USD	6,39	6,39	8,31	0,30	13,16	25,10
DIBS	1stdibs.Com, Inc.	174,29	4,74	USD	2,38	-13,03	-13,97	-13,50	31,67	91,90
TNXP	Tonix Pharmaceuticals Holding Corp.	173,92	13,60	USD	5,18	7,85	-0,58	-21,11	-26,96	-24,49
NUTR	NusaTrip Incorporated	173,74	9,00	USD	-0,44	9,76	84,99
DOUG	Douglas Elliman Inc.	172,97	1,96	USD	-2,49	0,00	25,64	-27,41	-20,65	18,07
AIRS	AirSculpt Technologies, Inc.	172,74	3,32	USD	23,88	36,07	21,61	11,78	-68,11	53,00
ZJK	ZJK Industrial Co., Ltd.	172,70	2,67	USD	-2,20	8,54	40,53	36,22	1,14	-36,28
LAWR	Robot Consulting Co., Ltd. - Depositary Receipt (Common Stock)	172,35	3,75	USD	1,90	5,34	16,46	12,28
LODE	Comstock Inc.	172,15	3,32	USD	1,22	2,15	7,79	12,54	7,10	41,28
VENU	Venu Holding Corporation	171,80	3,97	USD	3,12	-0,75	16,76	-27,69	-71,40	-47,76
BOOM	DMC Global Inc.	171,58	8,41	USD	36,08	31,20	58,98	-2,21	4,34	29,58
TAYD	Taylor Devices, Inc.	171,58	53,16	USD	-4,22	-8,33	-7,52	-26,92	16,15	66,65
PLX	Protalix BioTherapeutics, Inc.	170,50	2,12	USD	-1,40	-2,75	-3,20	-9,40	-10,55	-30,94
COE	51Talk Online Education Group - Depositary Receipt (Common Stock)	170,49	28,49	USD	-0,73	10,68	25,29	11,68	-41,86	55,68
HTLM	HomesToLife Ltd.	170,41	1,90	USD	6,74	-0,52	11,76	-25,93	-40,99	-50,00
WHF	WhiteHorse Finance, Inc.	170,31	7,66	USD	0,79	1,86	7,74	14,16	6,69	-19,96
THRY	Thryv Holdings, Inc.	169,84	3,83	USD	6,98	15,36	38,77	-20,37	-50,32	-72,04
RANG	Range Capital Acquisition Corp.	169,68	10,57	USD	-0,09		0,28	0,67		4,66
BRR	ProCap Financial, Inc.	169,50	2,00	USD	4,71	1,52	2,56	-20,32	-80,41
UNCY	Unicycive Therapeutics, Inc.	169,40	7,67	USD	0,13	5,21	7,72	28,48	61,47	17,71
TAVI	Tavia Acquisition Corp.	168,92	10,61	USD	0,28	0,00	0,66	1,23	1,53
MNSB	MainStreet Bancshares, Inc.	168,87	23,87	USD	1,92	0,06	6,51	11,49	28,68	24,84
DMRC	Digimarc Corporation	168,42	7,72	USD	5,32	5,90	52,57	25,94	-20,66	-41,02
ORBS	Eightco Holdings Inc.	168,06	0,82	USD	4,40	-8,70	-10,46	-43,19	-81,85
CURV	Torrid Holdings Inc.	167,84	1,69	USD	-1,74	-7,65	-6,63	46,96	35,20	-73,39
NPWR	NET Power Inc.	167,12	1,99	USD	4,19	15,03	28,39	-16,03	-47,91	17,06
ONL	Orion Properties Inc.	166,69	2,96	USD	3,14	18,88	37,04	32,74	19,84	61,75
MDV	Modiv Industrial, Inc.	165,72	16,09	USD	0,75	-0,25	9,83	5,03	11,58	-1,77
CANG	Cango Inc.	165,55	0,47	USD	5,89	10,67	8,37	-62,12	-76,76	-76,99
SABS	SAB Biotherapeutics, Inc.	165,21	3,47	USD	-7,22	-1,42	-10,34	-20,96	6,77	104,12
EPM	Evolution Petroleum Corporation	165,16	4,84	USD	0,83	1,89	10,76	22,84	10,50	15,51
CMCM	Cheetah Mobile Inc. - Depositary Receipt (Common Stock)	165,13	5,32	USD	-2,21	-0,56	-3,27	-11,04	-28,49	41,49
EMPD	Empery Digital Inc.	165,12	4,89	USD	4,04	-1,21	15,60	-0,41	-29,84
RENT	Rent the Runway, Inc.	164,95	4,94	USD	6,01	0,00	0,00	-30,03	21,08	10,02
HUMA	Humacyte, Inc.	164,78	0,86	USD	1,60	22,19	44,50	-14,27	-48,78	-41,01
PRQR	ProQR Therapeutics N.V.	164,36	1,55	USD	-1,27	0,00	-9,36	-4,32	-43,64	-6,63
BHR	Braemar Hotels & Resorts Inc.	163,73	2,40	USD	-0,83	0,42	3,00	-10,11	-5,88	28,34
IDN	Intellicheck, Inc.	163,62	8,09	USD	1,25	0,50	7,44	42,43	76,25	204,14
RYDE	Ryde Group Ltd	162,94	1,30	USD	-3,70	4,84	107,34	340,68	202,33	465,22
NMP	NMP Acquisition Corp.	162,42	10,17	USD		0,10	0,00	0,69	1,70
ONEW	OneWater Marine Inc.	162,25	9,80	USD	4,37	-13,27	0,72	-26,20	-36,90	-34,71
SLNH	Soluna Holdings, Inc.	162,00	1,58	USD	-4,82	31,67	134,98	49,06	-54,73	93,15
LARK	Landmark Bancorp, Inc.	161,88	26,59	USD	0,26	-1,52	4,89	-1,48	8,68	-1,03
VATE	INNOVATE Corp.	161,13	11,80	USD	-1,67	-9,23	72,77	111,09	117,71	78,25
KPTI	Karyopharm Therapeutics Inc.	160,50	8,77	USD	5,54	1,27	50,69	34,51	51,21	29,93
KORE	KORE Group Holdings, Inc.	160,49	9,15	USD	0,11	0,00	1,22	84,48	156,23	271,95
DOMO	Domo, Inc.	160,04	3,76	USD	5,62	-3,34	31,01	-35,95	-72,55	-49,39
GGT	The Gabelli Multimedia Trust Inc.	159,65	4,16	USD	1,71	0,24	5,58	-0,95	3,48	-7,14
EMIS	Emmis Acquisition Corp.	159,65	0,00	USD		-100,00		-100,00	-100,00
RFIL	RF Industries, Ltd.	159,40	14,74	USD	1,45	-0,20	36,73	51,02	88,49	284,86
ACU	Acme United Corporation	159,25	41,82	USD	2,60	-1,39	-6,90	0,07	10,02	8,57
WTF	Waton Financial Limited	159,18	3,80	USD	1,33	11,76	16,92	13,77	-27,06	-39,68
QTRX	Quanterix Corporation	158,93	3,40	USD	8,63	3,66	-2,30	-46,37	-36,33	-40,97
FOA	Finance of America Companies Inc.	158,70	20,09	USD	1,72	-6,38	16,80	-13,74	-8,68	-3,78
CHCI	Comstock Holding Companies, Inc.	158,55	15,91	USD	-0,56	-6,69	-16,46	44,50	19,09	52,39
RAIL	FreightCar America, Inc.	158,46	8,30	USD	0,73	-5,14	2,60	-27,89	-6,64	43,60
LKSP	Lake Superior Acquisition Corp.	158,35	10,09	USD	0,00	-0,10	0,50
ECBK	ECB Bancorp, Inc.	157,70	18,09	USD	0,72	-0,99	7,10	2,32	12,85	11,19
LAFA	LaFayette Acquisition Corp.	157,37	0,00	USD		-100,00	-100,00	-100,00
HQI	HireQuest, Inc.	156,72	11,15	USD	-3,63	0,81	8,99	-0,71	30,72	8,46
SPEG	Silver Pegasus Acquisition Corp.	156,71	10,22	USD	0,20	0,10	0,54	0,99	2,00
ORMP	Oramed Pharmaceuticals Inc.	156,20	3,98	USD	2,58	3,38	17,40	18,10	66,53	71,55
DPRO	Draganfly Inc.	155,82	5,31	USD	-1,30	-9,54	8,81	-27,16	-51,51	87,63
BNAI	Brand Engagement Network, Inc.	155,46	26,85	USD	-4,53	-10,56	-28,70	8,48	502,02	647,91
CHPT	ChargePoint Holdings, Inc.	155,38	6,39	USD	-0,31	-7,26	33,68	6,68	-40,83	-48,70
SLQT	SelectQuote, Inc.	154,91	0,88	USD	-4,03	-2,98	48,90	-37,84	-57,56	-72,15
AMCI	AMC Robotics Corporation	154,78	6,79	USD	2,57	0,89	12,23	33,40
PDEX	Pro-Dex, Inc.	154,59	48,36	USD	-3,55	-7,18	-5,16	23,27	33,44	-26,37
PIM	Putnam Master Intermediate Income Trust	154,43	3,23	USD	-0,31	0,31	-1,52	-2,40	-3,87	-2,42
TNYA	Tenaya Therapeutics, Inc.	153,05	0,71	USD	2,13	5,00	3,64	-8,89	-50,99	48,59
KZIA	Kazia Therapeutics Limited - Depositary Receipt (Common Stock)	153,04	13,39	USD	-1,83	9,22	86,49	128,50	71,45	281,48
BANX	ArrowMark Financial Corp.	152,11	19,57	USD	0,36	0,82	1,82	-7,82	-7,51	-2,88
SRG	Seritage Growth Properties	152,08	2,70	USD	4,65	3,05	-2,88	-18,18	-33,50	-8,78
LCUT	Lifetime Brands, Inc.	152,01	6,71	USD	-0,59	-1,90	20,47	113,02	97,94	84,34
WHG	Westwood Holdings Group, Inc.	151,71	15,99	USD	-2,74	-2,56	0,57	-12,67	-4,54	-4,25
SRBK	SR Bancorp, Inc.	151,63	18,61	USD	-3,63	0,43	9,09	11,84	26,43	41,84
IFRX	InflaRx N.V.	151,09	2,10	USD	1,45	41,89	132,56	138,07	43,84	23,53
RMBI	Richmond Mutual Bancorporation, Inc.	150,11	15,49	USD	-2,09	3,82	13,65	10,41	16,20	10,41
INAC	Indigo Acquisition Corp.	150,06	0,00	USD	-100,00		-100,00	-100,00	-100,00
RGP	Resources Connection, Inc.	149,82	4,39	USD	3,54	8,66	20,27	-3,09	-0,23	-23,45
DOYU	DouYu International Holdings Limited - Depositary Receipt (Common Stock)	149,39	4,97	USD	1,84	-0,40	4,41	-21,98	-27,66	-33,29
YCY	AA Mission Acquisition Corp. II	148,83	10,10	USD	0,00				1,71
FGBI	First Guaranty Bancshares, Inc.	148,74	9,25	USD	-2,43	1,43	4,99	9,73	40,79	-1,60
ACR	ACRES Commercial Realty Corp.	148,57	21,84	USD	3,56	7,16	13,87	14,05	4,00	12,98
BDTX	Black Diamond Therapeutics, Inc.	148,56	2,60	USD	-1,89	-12,46	11,59	4,42	-32,82	52,94
TGEN	Tecogen Inc.	147,74	4,95	USD	3,56	15,38	78,06	32,35	-50,40
GALT	Galectin Therapeutics Inc.	147,68	2,27	USD	0,00	-2,58	-15,30	-19,79	-60,93	65,69
AXR	AMREP Corporation	146,96	27,88	USD	1,20	-0,18	-0,61	34,17	29,80	23,64
FRD	Friedman Industries, Incorporated	146,72	20,57	USD	-0,10	0,24	18,83	4,79	-3,15	19,52
USBC	USBC, Inc.	146,14	0,38	USD	2,73	0,80	6,36	-17,65	-61,61
EDSA	Edesa Biotech, Inc.	145,68	17,59	USD	-3,75	142,29	216,94	1.403,42	845,70	654,94
ATLX	Atlas Lithium Corporation	145,36	5,39	USD	0,75	21,40	21,67	7,16	0,75	25,06
TTEC	TTEC Holdings, Inc.	145,20	2,99	USD	2,75	-3,55	16,34	-6,27	-14,33	-25,25
GRO	Brazil Potash Corp.	144,97	2,70	USD	-10,89	-17,18	-17,93	7,14	8,87	9,75
ABOS	Acumen Pharmaceuticals, Inc.	143,87	2,38	USD	-0,42	-7,39	-6,67	-8,46	7,69	110,62
INVZ	Innoviz Technologies Ltd.	143,68	0,67	USD	0,15	-2,64	0,31	-30,22	-63,92	-3,31
SANG	Sangoma Technologies Corporation	143,09	4,30	USD	1,90	-1,15	11,40	-7,73	-15,35	-22,38
LUCD	Lucid Diagnostics Inc.	142,90	1,09	USD	1,87	1,87	-5,22	-8,40	-9,92	-12,80
DLNG	Dynagas LNG Partners LP - Limited Partnership	142,39	3,91	USD	0,51	-0,76	-7,78	3,44	8,31	13,33
GAMB	Gambling.com Group Limited	141,62	4,03	USD	4,68	10,11	8,33	-15,51	-43,48	-68,69
MBOT	Microbot Medical Inc.	141,03	2,10	USD	0,48	-4,55	-11,39	16,67	-5,83	-14,98
TRAD	Apex Tech Acquisition Inc.	140,99	9,89	USD	0,10	0,10
DERM	Journey Medical Corporation	140,88	5,19	USD	0,78	0,78	11,85	-37,92	-36,08	-30,05
SPRO	Spero Therapeutics, Inc.	139,91	2,48	USD	-1,20	-9,49	1,22	13,24	2,06	276,90
MRDN	Meridian Holdings Inc.	139,56	11,00	USD	11,22	69,75	57,82
CNTB	Connect Biopharma Holdings Limited	139,41	2,47	USD	0,00	-1,98	-9,19	2,92	44,44	194,40
STIM	Neuronetics, Inc.	139,37	2,02	USD	4,12	20,24	35,57	-3,35	-23,77	-53,88
LGCY	Legacy Education Inc.	138,90	11,02	USD	1,57	-6,61	-10,91	9,33	22,04	65,71
ACNT	Ascent Industries Co.	138,48	14,74	USD	1,17	1,52	12,09	-9,07	21,22	11,67
TORO	Toro Corp.	138,39	7,68	USD	3,23	11,30	111,57	104,26	115,13	310,70
BNC	CEA Industries Inc.	138,01	3,16	USD	1,61	0,64	13,67	-36,67	-57,41
XFLH	XFLH Capital Corporation	137,77	9,93	USD	0,10	0,10	0,40
HURA	TuHURA Biosciences, Inc.	137,66	2,33	USD	4,02	-0,85	43,83	335,43	-8,63	-38,36
FNWD	Finward Bancorp	137,28	32,11	USD	-0,22	-5,00	-10,31	-12,38	-8,65	4,73
ONEG	OneConstruction Group Limited	136,96	8,79	USD	-0,57	51,03	330,88	66,79	-18,31	399,43
CRDL	Cardiol Therapeutics Inc.	136,85	1,37	USD	-0,72	-2,14	-2,14	44,10	21,24	24,55
AFBI	Affinity Bancshares, Inc.	136,65	22,41	USD	-0,04	0,00	0,40	11,11	18,13	22,06
DFDV	DeFi Development Corp.	136,31	4,55	USD	3,64	5,32	31,88	-11,99	-58,75
TUSK	Mammoth Energy Services, Inc.	135,89	2,81	USD	-1,75	9,34	18,57	20,09	37,75	11,07
RCEL	AVITA Medical, Inc.	135,74	4,44	USD	2,78	-0,45	17,77	0,68	14,73	-54,18
AGEN	Agenus Inc.	135,63	3,84	USD	-1,79	-1,54	12,94	35,21	-3,27	32,87
SCPQ	Social Commerce Partners Corporation	135,60	9,91	USD	0,00	-0,20	-0,30
SNWV	SANUWAVE Health, Inc.	135,40	15,73	USD	-3,91	-15,88	-6,65	-41,65	-45,65	-41,85
PNBK	Patriot National Bancorp, Inc.	135,12	1,18	USD	-3,67	-9,92	-6,35	-23,38	-0,84	-71,32
TLYS	Tilly's, Inc.	134,09	4,40	USD	8,11	10,28	4,76	199,32	187,58	187,58
MX	Magnachip Semiconductor Corporation	134,01	3,70	USD	8,82	-29,52	30,74	27,59	19,35	17,83
CAAS	China Automotive Systems, Inc.	133,35	4,42	USD	-0,23	-1,12	4,74	-0,23	3,51	13,92
EML	The Eastern Company	133,34	22,07	USD	0,96	0,20	8,19	18,02	3,37	5,15
SBFG	SB Financial Group, Inc.	131,90	21,69	USD	4,08	-2,21	4,48	-4,99	10,89	11,57
CVGI	Commercial Vehicle Group, Inc.	131,87	4,15	USD	-0,72	-2,35	17,90	176,67	173,03	332,16
ACOG	Alpha Cognition Inc.	131,73	5,95	USD	-0,34	-13,20	-0,17	25,00	-3,88	8,38
CODA	Coda Octopus Group, Inc.	130,57	11,62	USD	2,74	-5,22	0,00	9,11	13,37	73,43
BYRN	Byrna Technologies Inc.	130,43	5,75	USD	-1,71	-6,50	-37,70	-58,06	-71,60	-74,32
JHS	John Hancock Income Securities Trust	130,09	11,17	USD	0,34	-0,22	1,55	-5,42	-3,21	-1,67
EDAP	EDAP TMS S.A. - Depositary Receipt (Common Stock)	130,06	3,47	USD	4,52	7,76	-1,70	-17,38	62,15	63,68
OWLT	Owlet, Inc.	129,74	4,84	USD	-2,02	-7,46	-4,91	-59,90	-47,96	15,79
NYXH	Nyxoah SA	129,08	2,99	USD	1,36	0,34	-5,68	-37,05	-42,39	-51,30
HOFT	Hooker Furnishings Corporation	128,98	12,14	USD	-0,08	-4,26	-10,01	-8,52	33,70	26,46
ANTX	AN2 Therapeutics, Inc.	128,29	4,68	USD	2,86	7,83	35,65	314,16	280,49	277,42
APYX	Apyx Medical Corporation	127,86	3,06	USD	-8,11	-17,74	-15,70	-23,88	0,99	194,23
KRRO	Korro Bio, Inc.	127,51	13,57	USD	0,59	5,28	7,27	1,80	-66,83	-23,55
HYNE	Hoyne Bancorp, Inc.	127,45	15,74	USD	0,77	0,19	7,59	9,72
FGL	Founder Group Limited	127,26	2,04	USD	9,09	10,87	-19,05	-85,53	-93,85	-98,51
CCLD	CareCloud, Inc.	126,89	2,99	USD	-0,99	-1,97	-17,40	10,33	1,36	63,39
EQ	Equillium, Inc.	126,62	2,08	USD	1,96	-3,70	1,96	46,48	47,52	395,12
GHI	Greystone Housing Impact Investors LP	126,57	5,44	USD	0,74	4,62	8,80	-31,40	-34,22	-56,65
NCSM	NCS Multistage Holdings, Inc.	126,16	49,56	USD	-9,35	-37,08	-17,69	24,27	35,04	67,94
SKYX	SKYX Platforms Corp.	125,90	1,07	USD	-0,93	2,88	-6,96	-57,20	-39,20	-18,94
JYNT	The Joint Corp.	125,87	8,90	USD	0,34	-1,33	3,73	-9,00	12,80	-11,09
LSBK	Lake Shore Bancorp, Inc.	125,69	15,98	USD	-1,72	0,57	4,79	4,38	15,63	46,89
OPRX	OptimizeRx Corporation	125,69	6,70	USD	7,54	4,20	2,13	-37,73	-67,30	-26,54
CITR	CitroTech Inc.	125,21	6,85	USD	6,04	6,86	-18,06	-5,58
BRCC	BRC Inc.	125,20	1,09	USD	0,93	-6,03	38,98	31,79	-14,17	-52,19
KLRS	Kalaris Therapeutics, Inc.	125,05	5,46	USD	-1,09	-10,64	-8,00	-38,51	8,55	-12,92
SDA	SunCar Technology Group Inc.	124,96	1,22	USD	-0,81	-15,28	-27,38	-38,38	-35,45	-55,47
DLTH	Duluth Holdings Inc.	124,94	3,40	USD	3,03	-5,56	10,39	41,08	23,64	95,40
BSET	Bassett Furniture Industries, Incorporated	124,64	14,41	USD	-1,17	-3,68	1,51	-8,80	-2,31	-18,36
CHGG	Chegg, Inc.	124,30	1,12	USD	2,75	8,74	56,64	45,64	5,66	54,02
IPEX	Inflection Point Acquisition Corp. V	124,21	10,43	USD			0,29	1,16
MSLE	Satellos Bioscience Inc.	124,13	7,85	USD	-1,26	12,46	29,97
GHG	GreenTree Hospitality Group Ltd. - Depositary Receipt (Common Stock)	124,10	1,24	USD	2,48	-0,80	-0,80	-18,95	-38,61	-39,22
FONR	FONAR Corporation	124,01	18,93	USD	0,00	0,53	1,88	1,56	25,86	50,84
JELD	JELD-WEN Holding, Inc.	123,96	1,45	USD	5,84	-0,68	23,93	-46,69	-66,59	-73,73
AREN	The Arena Group Holdings, Inc.	123,75	2,60	USD	3,17	18,18	27,45	-33,16	-53,32	-48,00
PCSC	Perceptive Capital Solutions Corp	123,62	11,17	USD	-1,15	-2,45	2,48	-20,21		7,45
NNBR	NN, Inc.	123,48	2,46	USD	6,03	-1,20	69,66	65,10	43,86	22,39
KULR	KULR Technology Group, Inc.	123,39	2,68	USD	3,88	11,20	32,67	-24,72	-30,03	-73,20
DTI	Drilling Tools International Corporation	123,05	3,49	USD	1,16	5,12	-18,65	-8,16	56,50	72,77
TRT	Trio-Tech International	123,00	14,06	USD	-0,07	-14,89	143,67	149,73	281,03	444,96
BUDA	Buda Juice, Inc.	122,21	9,72	USD	2,37	0,78	-7,38	-1,77
SDHC	Smith Douglas Homes Corp.	120,75	13,95	USD	-1,62	-1,27	3,87	-22,67	-20,15	-28,28
FORR	Forrester Research, Inc.	120,54	6,34	USD	0,79	4,62	17,63	-21,82	-11,08	-32,19
PEPG	PepGen Inc.	120,53	1,75	USD	6,71	13,64	0,57	-65,89	-62,45	11,46
NNOX	Nano-X Imaging Ltd.	120,39	1,73	USD	1,17	-0,29	-28,22	-36,63	-52,34	-65,61
GEOS	Geospace Technologies Corporation	119,99	9,31	USD	1,75	-8,28	-21,76	-39,78	-63,26	44,57
TONX	TON Strategy Company	119,84	2,12	USD	4,43	-10,92	-10,55	-18,77	-50,81
SKLZ	Skillz Inc.	119,73	7,66	USD	-4,96	-3,16	192,37	107,03	14,67	49,61
AOUT	American Outdoor Brands, Inc.	119,61	9,60	USD	2,02	0,84	5,03	5,96	39,74	-14,48
CNTN	Canton Strategic Holdings, Inc.	119,50	3,23	USD	0,00	-5,28	-0,31
REKR	Rekor Systems, Inc.	119,21	0,87	USD	6,55	0,58	16,47	-21,31	-65,47	-16,81
GLU	The Gabelli Global Utility & Income Trust	119,18	19,90	USD	0,38	-0,43	3,09	-1,00	9,97	21,30
IMDX	Insight Molecular Diagnostics Inc.	119,03	4,18	USD	4,24	11,17	21,51	-35,89	-30,45
AARD	Aardvark Therapeutics, Inc.	119,00	5,46	USD	0,55	1,30	33,50	-57,97	-48,92	-50,86
WSBK	Winchester Bancorp, Inc.	118,89	12,88	USD	0,55	-0,92	0,39	16,88	34,59
ASRT	Assertio Holdings, Inc.	118,74	18,47	USD	0,22	2,38	-7,09	56,79	65,41	89,55
QSEA	Quartzsea Acquisition Corporation	118,66	10,40	USD	-0,10	0,00	0,10	1,17	2,16
NXTT	Next Technology Holding Inc.	118,59	1,55	USD	6,16	-6,06	-26,19	-68,50	-91,61	-97,32
TMCI	Treace Medical Concepts, Inc.	117,51	1,86	USD	2,76	-6,06	31,91	-19,83	-70,89	-73,73
SUIG	SUI Group Holdings Limited	117,51	1,54	USD	3,36	-1,28	27,27	-5,52	-48,32
CHAR	Charlton Aria Acquisition Corporation	117,22	0,00	USD	-100,00	-100,00	-100,00	-100,00
JHI	John Hancock Investors Trust	116,95	13,37	USD	0,33	0,26	2,64	-2,52	-2,94	1,59
INVE	Identiv, Inc.	116,92	4,96	USD	4,64	13,50	34,42	49,40	24,00	49,40
CXE	MFS High Income Municipal Trust	116,65	3,70	USD	0,00	-1,07	0,14	-2,12	-0,80	3,64
UNB	Union Bankshares, Inc.	116,27	25,03	USD	1,38	0,97	2,58	0,56	9,68	-24,33
CRDF	Cardiff Oncology, Inc.	116,12	1,71	USD	-1,16	-0,58	6,21	-2,29	-27,23	-37,59
GOAI	Eva Live, Inc.	116,04	3,71	USD	-0,27	3,92	-4,13	-5,36
PGAC	Pantages Capital Acquisition Corporation	115,88	10,51	USD	0,00	0,00	0,19		1,94
IMUX	Immunic, Inc.	115,81	9,65	USD	0,31	9,65	-16,09	54,40	23,91	-2,54
QUMS	Quantumsphere Acquisition Corporation	115,78	10,15	USD		-0,10	0,20	0,50	1,70
VRA	Vera Bradley, Inc.	115,50	4,13	USD	0,49	4,82	27,86	72,08	75,74	111,79
MTNE.U	CH4 Natural Solutions Corporation - Debt/Equity Composite Units	115,00	10,00	USD
BAER	Bridger Aerospace Group Holdings, Inc.	114,30	2,05	USD	0,99	-3,76	3,02	-28,82	19,19	41,38
ULBI	Ultralife Corporation	114,26	6,86	USD	-0,58	-9,14	4,10	7,52	-2,42	53,13
PZG	Paramount Gold Nevada Corp.	114,23	1,44	USD	4,35	-12,20	-17,24	-18,64	34,58	213,04
VTIX	Virtuix Holdings Inc.	114,15	3,70	USD	7,25	-8,19	-42,01	-44,94
SEER	Seer, Inc.	114,13	2,03	USD	4,10	3,05	19,41	11,54	-8,14	2,01
OFRM	Once Upon A Farm, PBC	113,74	15,25	USD	0,00	2,62	-3,72
AKA	a.k.a. Brands Holding Corp.	113,63	10,55	USD	-2,68	-5,34	4,46	-3,74	-16,07	39,00
RPT	Rithm Property Trust Inc.	112,93	14,74	USD	1,31	2,15	10,49	-10,50	-7,99	-15,87
CGTX	Cognition Therapeutics, Inc.	112,91	1,28	USD	1,59	0,00	43,59	17,43	-28,49	199,84
WALD	Waldencast plc	112,73	0,96	USD	7,99	12,87	5,62	-46,90	-46,90	-64,67
MED	Medifast, Inc.	112,53	10,91	USD	0,37	-2,15	8,02	-4,63	-9,23	-16,97
RPID	Rapid Micro Biosystems, Inc.	112,51	2,53	USD	5,42	10,96	17,13	-42,89	-15,38	9,05
COOK	Traeger, Inc.	112,23	40,94	USD	-1,78	5,35	37,52	-25,56	-11,00	-43,92
SVREW	SaverOne 2014 Ltd. - Equity Warrant	111,79	0,01	USD	-21,01	-27,33		-26,35
FRMM	Forum Markets, Incorporated	111,52	5,85	USD	6,95	20,12	108,19
HURC	Hurco Companies, Inc.	111,07	17,23	USD	2,80	4,74	14,71	4,17	-4,01	3,30
TTRX	Turn Therapeutics Inc.	111,01	3,77	USD	1,34	6,35	20,06	-8,50	-22,27
KVAC	Keen Vision Acquisition Corporation	110,95	12,01	USD		-1,48	-0,58	1,69		6,10
NRDY	Nerdy Inc.	110,93	0,90	USD	0,40	-2,20	11,88	-8,39	-9,30	-43,53
SKIN	SkinHealth Systems Inc.	110,10	0,86	USD	1,37	1,49	-6,91	-42,44	-39,62	-12,92
FURY	Fury Gold Mines Limited	110,08	0,58	USD	2,65	-1,71	-4,76	-23,32	1,22	49,23
CMTL	Comtech Telecommunications Corp.	109,21	3,68	USD	4,55	-7,07	5,44	-33,81	29,58	168,61
PROV	Provident Financial Holdings, Inc.	108,51	17,15	USD	-0,06	0,82	5,54	6,13	9,80	14,26
LPA	Logistic Properties of the Americas	108,45	3,42	USD	-4,20	-6,30	9,62	15,54	0,88	-50,65
HOVR	New Horizon Aircraft Ltd.	108,44	2,42	USD	7,08	26,70	69,23	30,11	-6,20	378,26
RVSB	Riverview Bancorp, Inc.	108,38	5,27	USD	1,74	-3,83	-3,66	1,93	1,74	-16,61
SCOR	comScore, Inc.	108,30	7,58	USD	4,26	4,77	7,37	-10,30	1,61	51,30
KEQU	Kewaunee Scientific Corporation	108,09	37,80	USD	2,13	1,78	11,27	-4,40	-9,61	19,36
SIF	SIFCO Industries, Inc.	108,08	17,39	USD	7,02	17,58	37,36	182,31	136,60	556,23
TSQ	Townsquare Media, Inc.	107,78	6,52	USD	0,93	-4,82	20,07	-0,76	3,82	-1,51
VRCA	Verrica Pharmaceuticals Inc.	107,71	6,27	USD	-1,57	-10,17	14,21	-10,81	73,68	35,07
MGYR	Magyar Bancorp, Inc.	107,66	17,41	USD	0,06	-2,68	-0,80	-1,19	0,93	26,34
PYXS	Pyxis Oncology, Inc.	107,51	1,72	USD	1,18	-9,47	17,01	18,62	-51,69	56,36
BSBK	Bogota Financial Corp.	106,98	8,45	USD	2,30	0,60	-3,43	0,00	-2,87	22,46
DWSN	Dawson Geophysical Company	106,82	3,44	USD	3,93	6,17	23,74	66,18	74,62	175,20
ZENA	ZenaTech, Inc.	106,78	2,46	USD	8,85	16,04	20,59	-27,22	-46,87	16,59
WW	WW International, Inc.	106,76	10,67	USD	1,33	15,10	-24,11	-47,31	-69,36	1.284,99
GUTS	Fractyl Health, Inc.	106,49	0,70	USD	9,69	12,79	50,48	52,02	-43,15	-44,94
BODI	The Beachbody Company, Inc.	106,30	14,99	USD	0,20	-3,23	30,12	31,72	201,00	299,73
QMCO	Quantum Corporation	106,30	7,52	USD	5,32	4,88	49,50	21,29	-20,34	-30,37
TZOO	Travelzoo	106,20	9,80	USD	0,10	1,03	69,26	67,52	16,39	-29,34
DHX	DHI Group, Inc.	106,11	2,53	USD	5,86	-7,66	-10,28	45,40	30,41	79,43
DBCA	D. Boral Acquisition I Corp.	105,75	9,87	USD	-0,10	-0,40	0,20
CLAR	Clarus Corporation	105,61	2,74	USD	5,18	0,37	1,86	-28,46	-17,96	-16,72
MDXH	MDxHealth SA	105,55	2,06	USD	0,98	-0,96	-8,04	-41,14	-58,13	17,71
CRMT	America's Car-Mart, Inc.	105,52	12,71	USD	4,10	2,42	4,70	-50,58	-42,85	-73,20
BOTJ	Bank of the James Financial Group, Inc.	105,18	22,93	USD	-0,13	-1,59	11,15	21,32	35,28	69,60
SFBC	Sound Financial Bancorp, Inc.	105,08	41,42	USD	0,66	-1,96	-1,05	-5,65	-7,21	-18,42
ANIX	Anixa Biosciences, Inc.	105,08	3,14	USD	4,67	2,95	15,44	3,29	-23,97	12,54
BLNK	Blink Charging Co.	104,75	0,74	USD	1,67	-6,48	29,41	3,80	-56,65	0,67
FGMC	FG Merger II Corp.	104,61	10,18	USD	0,30	0,30	0,89	0,79	1,39	5,17
STHO	Star Holdings	104,45	8,44	USD	-1,52	1,69	11,94	7,93	15,30	25,22
VWAV	VisionWave Holdings, Inc.	104,39	6,33	USD	0,80	8,02	11,84	-35,01	-52,30
EXFY	Expensify, Inc.	104,23	1,12	USD	9,80	21,23	28,50	-22,76	-31,29	-62,16
MLAA	Mountain Lake Acquisition Corp. II	104,19	9,98	USD	-0,10	-0,30	1,32
HCAT	Health Catalyst, Inc.	104,08	1,45	USD	16,00	5,07	25,00	-32,56	-55,11	-63,29
ALOT	AstroNova, Inc.	103,82	13,50	USD	-0,74	-4,59	49,17	48,51	48,68	62,45
GNLX	Genelux Corporation	103,69	2,74	USD	2,62	8,73	7,03	3,01	-66,09	1,86
VANI	Vivani Medical, Inc.	103,18	1,36	USD	1,49	0,74	36,00	-2,16	-15,53	32,04
CHPG	ChampionsGate Acquisition Corporation	103,12	0,00	USD	-100,00	-100,00		-100,00	-100,00
SWZ	Total Return Securities, Inc.	102,93	6,05	USD	0,00	-0,49	1,85	2,20	2,13	-3,66
SUNS	Sunrise Realty Trust, Inc.	102,54	7,63	USD	1,87	1,33	-1,68	-18,83	-22,77	-29,09
DH	Definitive Healthcare Corp.	102,40	0,99	USD	3,47	-3,31	-9,52	-57,49	-64,40	-63,74
SPWR	SunPower Inc.	101,96	0,92	USD	10,63	-6,14	-28,45	-46,76	-49,12	-51,54
SAMG	Silvercrest Asset Management Group Inc.	101,88	13,09	USD	-0,46	-2,31	-2,17	-11,19	-7,43	-14,44
RFAM	RF Acquisition Corp III	101,84	9,84	USD	0,00	-0,20	0,10
BTCS	BTCS Inc.	101,20	2,16	USD	4,85	14,89	55,40	-3,57	-42,09	22,73
CXIIU	Churchill Capital Corp XII - Debt/Equity Composite Units	101,00	10,10	USD	-0,05
KCAC.U	Kensington Capital Acquisition Corp. VI - Debt/Equity Composite Units	100,94	10,24	USD	0,29	0,39	1,79
HFFG	HF Foods Group Inc.	100,78	1,90	USD	-1,55	-3,55	-6,86	-0,52	-12,04	-49,33
AMWL	American Well Corporation	100,55	6,12	USD	-3,16	4,08	15,69	34,51	17,24	-16,51
MMLP	Martin Midstream Partners L.P. - Limited Partnership	100,55	2,57	USD	0,78	1,58	-9,19	-8,21	-4,46	-10,76
CRGO	Freightos Limited	100,18	1,95	USD	-2,50	-5,34	21,12	-8,02	-45,38	-13,72
CHMI	Cherry Hill Mortgage Investment Corporation	99,93	2,72	USD	1,87	4,62	12,40	1,12	14,77	-9,93
BCIC	BCP Investment Corp.	99,71	7,95	USD	0,76	2,32	5,30	-35,26	-32,46
NOEM	CO2 Energy Transition Corp.	99,69	10,40	USD	-0,10		0,29	0,10	1,96	4,52
BMEA	Biomea Fusion, Inc.	99,05	1,37	USD	0,74	-27,51	-8,05	22,32	0,74	-34,76
SPKL	Spark I Acquisition Corporation	98,62	11,35	USD	0,09	-0,35	0,18	0,35	-0,09	4,80
NEOV	NeoVolta Inc.	98,45	2,72	USD	5,84	-2,16	-11,97	-35,39	-38,18	-18,56
ARQ	Arq, Inc.	98,28	2,29	USD	0,88	0,00	-2,97	-35,67	-65,51	-39,58
NRXP	NRx Pharmaceuticals, Inc.	97,80	3,09	USD	3,69	5,10	43,06	47,14	-0,32	45,75
CUE	Cue Biopharma, Inc.	97,78	30,42	USD	106,38	-94,27	400,49	202,87	32,10	34,29
EP	Empire Petroleum Corporation	97,60	2,80	USD	0,00	-2,78	-2,44	-7,28	-6,98	-39,00
VIASP	Via Renewables, Inc. - Preferred Stock	96,67	25,46	USD	0,04	0,20	0,83	-0,24	-0,16	6,44
AACPU	Apogee Acquisition Corp - Debt/Equity Composite Units	96,31	10,07	USD	0,20	0,20
LGO	Largo Inc.	96,22	1,15	USD	-2,54	-10,85	-8,73	-7,63	-4,17	-25,81
AIFC	AI Financial Corporation	96,04	0,76	USD	0,96
VIRC	Virco Mfg. Corporation	95,51	6,06	USD	0,00	-0,82	-1,14	-13,30	-17,21	-34,06
ALDX	Aldeyra Therapeutics, Inc.	95,36	1,59	USD	4,61	2,58	-5,36	-70,34	-68,64	-40,00
FNWB	First Northwest Bancorp	95,18	10,01	USD	0,10	-0,69	10,24	-4,03	10,36	-2,82
MGF	MFS Government Markets Income Trust	95,16	2,92	USD	0,00	0,34	-0,34	-3,95	-4,89	-7,30
AEYE	AudioEye, Inc.	94,98	7,64	USD	6,70	5,38	9,93	-18,90	-50,29	-29,59
NEXM	NexMetals Mining Corp.	94,79	2,63	USD	-2,59	13,85	3,14	-33,25	-31,87
BHST	BioHarvest Sciences Inc.	94,75	4,22	USD	0,24	-3,43	-2,09	-14,05	-52,85	-34,78
FLNT	Fluent, Inc.	94,22	3,16	USD	-3,36	-1,86	-3,07	-16,40	48,36	28,46
ONCY	Oncolytics Biotech Inc.	94,00	0,87	USD	-1,13	-15,52	-6,45	-11,28	-26,88	52,44
SLSN	Solesence, Inc.	93,92	1,34	USD	0,00	10,74	24,65	-0,74	-59,02	-56,77
MXCT	MaxCyte, Inc.	93,85	0,88	USD	0,00	1,95	18,26	-2,96	-42,86	-69,01
ROC	Rank One Computing Corporation	93,74	6,21	USD	1,47	-5,77	-13,27
SPAI	Safe Pro Group Inc.	93,32	4,50	USD	2,51	3,21	12,50	-3,85	-28,57	38,89
LAKE	Lakeland Industries, Inc.	93,16	9,50	USD	-6,59	-5,47	15,71	0,85	-42,28	-41,82
CMU	MFS High Yield Municipal Trust	92,92	3,65	USD	0,27	0,00	2,53	3,40	3,99	8,79
HSDT	Solana Company	92,74	2,12	USD	3,92	-1,85	24,71	-22,91	-64,31	-72,82
UBCP	United Bancorp, Inc.	92,22	16,03	USD	-2,14	-0,68	3,42	15,32	22,37	28,76
ANNA	AleAnna, Inc.	92,15	3,54	USD	-7,09	-10,38	-51,24	32,09	11,67	-65,83
GCTS	GCT Semiconductor Holding, Inc.	92,15	1,59	USD	13,57	17,78	40,71	37,07	9,66	14,39
HCIC	Hennessy Capital Investment Corp. VIII	92,06	0,00	USD	-100,00	-100,00	-100,00
LCCC	Lakeshore Acquisition III Corp.	91,99	10,33	USD	0,00		0,29	0,78	2,08
FLL	Full House Resorts, Inc.	91,95	2,54	USD	4,96	2,01	5,39	9,48	3,67	-21,36
RANI	Rani Therapeutics Holdings, Inc.	91,76	0,94	USD	5,87	0,12	16,71	-22,31	-57,27	-15,32
ARBE	Arbe Robotics Ltd.	91,73	0,84	USD	-1,74	6,52	31,27	-31,70	-57,14	-36,83
CSPI	CSP Inc.	91,72	9,33	USD	0,43	-8,53	14,90	-18,30	-30,06	-43,93
LIDR	AEye, Inc.	91,69	2,04	USD	0,00	-6,85	10,87	24,39	-23,02	179,45
SSBI	Summit State Bank	91,69	13,63	USD	-0,87	-1,45	1,94	-0,37	24,25	50,77
ALXO	ALX Oncology Holdings Inc.	91,64	1,69	USD	-0,59	1,20	-14,65	-2,87	9,74	212,96
RFAI	RF Acquisition Corp II	91,53	10,97	USD	0,00	0,00		0,83	2,43	4,58
STEM	Stem, Inc.	91,35	10,76	USD	0,56	-5,70	21,86	-31,03	-45,13	-0,54
BDSX	Biodesix, Inc.	91,03	11,08	USD	0,91	4,14	-24,93	8,95	62,23	3,67
EVF	Eaton Vance Senior Income Trust	90,49	4,98	USD	0,00	0,20	-0,40	-6,21	-8,12	-11,78
OCCI	OFS Credit Company, Inc.	90,32	3,10	USD	-1,59	6,16	4,03	-32,46	-35,68	-53,52
OCC	Optical Cable Corporation	90,25	11,00	USD	6,80	-10,71	21,41	123,12	39,77	267,89
LSE	Leishen Energy Holding Co., Ltd.	89,72	5,20	USD	-0,76	-2,44	8,79	20,09	-1,52	-10,19
FUSB	First US Bancshares, Inc.	89,67	16,00	USD	-3,03	3,09	3,23	9,22	24,32	28,00
SSTI	SoundThinking, Inc.	89,65	6,99	USD	2,49	4,17	6,72	0,14	-25,24	-54,96
NTHI	NeOnc Technologies Holdings, Inc.	89,50	4,06	USD	-8,14	-15,06	-33,33	-56,20	-58,57	-32,33
HIT	Health In Tech, Inc.	89,44	1,55	USD	6,90	2,65	9,15	33,62	-41,51	155,35
CPSH	CPS Technologies Corporation	89,39	4,97	USD	0,81	-5,87	26,46	-6,93	25,19	220,65
MMTX	Miluna Acquisition Corp	88,72	0,00	USD	-100,00	-100,00	-100,00	-100,00
TEAD	Teads Holding Co.	88,52	0,93	USD	6,31	12,10	30,20	37,91	-37,28
PEW	GrabAGun Digital Holdings Inc.	88,30	2,95	USD	1,37	-0,67	-1,34	-4,84	-35,87
PODC	PodcastOne, Inc.	88,28	3,32	USD	-2,64	3,75	59,62	14,88	48,21	57,35
ACET	Adicet Bio, Inc.	88,17	8,20	USD	8,61	3,80	19,19	2,63	-31,67	-22,59
PBHC	Pathfinder Bancorp, Inc.	88,15	13,95	USD	0,36	3,53	9,33	1,97	-8,82	1,75
IH	iHuman Inc. - Depositary Receipt (Common Stock)	88,04	1,72	USD	1,34	1,00	8,35	-6,31	-38,91	-19,50
ZVIA	Zevia PBC	87,73	1,30	USD	1,56	0,78	11,11	-29,73	-44,92	-42,48
FTLF	FitLife Brands, Inc.	87,52	9,28	USD	0,32	-1,07	-23,31	-41,64	-51,46	-38,54
COYA	Coya Therapeutics, Inc.	87,40	4,17	USD	-1,42	-3,47	2,21	-10,32	-34,02	-36,72
CLBR	Colombier Acquisition Corp. III	87,32	10,08	USD	0,05	-0,15	0,25			-18,02
GNSS	Genasys Inc.	87,26	1,93	USD	3,21	2,12	6,63	4,89	-17,52	-9,81
CAST	FreeCast, Inc.	87,15	2,12	USD	1,44	-0,47	-50,12
BMHL	Bluemount Holdings Limited	87,02	3,41	USD	-4,21	-4,21	-0,58	-6,06	-6,32
NAKA	Nakamoto Inc.	86,89	0,20	USD	12,66	-7,72	-12,02	-43,97	-78,66
DIT	AMCON Distributing Company	86,82	88,95	USD	0,11	0,79	-3,48	23,02	16,33	10,93
AIRG	Airgain, Inc.	86,51	7,19	USD	1,70	6,36	36,69	70,38	67,21	91,73
GOSS	Gossamer Bio, Inc.	86,41	0,37	USD	0,54	1,96	1,32	-83,78	-84,91	-63,75
IACO	Idea Acquisition Corp.	86,32	9,86	USD	0,00	-0,20
NRXS	NeurAxis, Inc.	86,07	8,08	USD	8,46	2,80	12,53	91,02	197,06	243,83
BBCQ	Bleichroeder Acquisition Corp. II	85,71	10,28	USD	0,34	-0,15	2,44	3,58
SZZL	Sizzle Acquisition Corp. II	85,15	10,31	USD	0,10	0,00	0,49	0,29	1,58
ALIS	Calisa Acquisition Corp	84,70	10,04	USD	-0,10	0,00		0,40
INTG	The InterGroup Corporation	84,49	39,46	USD	-5,35	7,87	4,42	28,33	7,84	208,28
HQ	Horizon Quantum Holdings Ltd.	84,16	10,76	USD	8,47	-5,36	25,26
AVD	American Vanguard Corporation	84,12	2,90	USD	0,69	-2,03	19,34	-42,91	-35,12	-31,28
COLA	Columbus Acquisition Corp	83,97	10,54	USD	0,00	-0,19	0,57	-0,28		4,98
AISP	Airship AI Holdings, Inc.	83,86	2,44	USD	8,93	-3,17	7,49	-21,54	-48,63	-37,28
NCTY	The9 Limited - Depositary Receipt (Common Stock)	83,74	5,59	USD	3,52	-0,89	4,29	-11,41	-41,65	-55,21
BARK	BARK, Inc.	83,55	9,67	USD	2,44	1,04	-95,39	-45,67	-46,74	-57,21
DLHC	DLH Holdings Corp.	83,48	5,86	USD	0,69	-2,66	1,74	2,63	-5,79	48,73
RSSS	Research Solutions, Inc.	83,41	2,63	USD	3,54	5,20	11,44	-7,72	-18,83	-4,01
CSBR	Champions Oncology, Inc.	83,18	6,25	USD	4,69	7,57	4,34	-14,50	-8,49	-12,59
UPXI	Upexi, Inc.	82,89	1,30	USD	-1,52	-7,14	31,65	-26,97	-70,92	-88,12
AURE	Aurelion Inc.	82,66	2,24	USD	-2,39	-10,91	-1,54	-21,70	-47,89
SAFX	XCF Global, Inc.	82,57	0,50	USD	25,11	47,06	44,89	127,00	-43,24
ZKP	Lafayette Digital Acquisition Corp. I	82,50	0,00	USD	-100,00		-100,00
AUBN	Auburn National Bancorporation, Inc.	82,28	23,93	USD	-0,17	1,40	1,57	-3,74	-7,75	21,60
SOTK	Sono-Tek Corporation	82,24	5,18	USD	-5,47	10,21	31,14	26,03	14,60	27,27
EXOZ	eXoZymes, Inc.	81,97	9,75	USD	-5,16	-3,85	21,42	-6,25	-33,13	-11,36
CPHC	Canterbury Park Holding Corporation	81,89	15,99	USD	0,95	1,07	3,63	3,16	0,88	-7,30
SLNG	Stabilis Solutions, Inc.	81,82	4,40	USD	3,53	22,91	-0,90	-20,86	-11,82	-24,40
FSI	Flexible Solutions International, Inc.	81,81	6,45	USD	4,03	-1,98	20,11	11,79	-28,81	71,09
ODYS	Odysight.ai Inc.	81,79	4,66	USD	-1,06	-4,51	-29,07	-25,20	45,63	-22,33
WRAP	Wrap Technologies, Inc.	81,74	1,58	USD	2,60	-1,25	3,27	-27,52	-43,77	3,95
CYPH	Cypherpunk Technologies Inc.	81,61	0,97	USD	9,47	-2,67	26,47	30,57
MOB	Mobilicom Limited	81,47	6,69	USD	6,36	13,97	25,28	3,16	-15,10	-96,97
VRM	Vroom, Inc.	81,27	14,58	USD	-2,67	-12,12	13,02	-24,30	-38,14	-62,05
SMJF	SMJ International Holdings Inc.	81,25	3,20	USD	-1,23	0,63	-4,19	-42,34
APAC	StoneBridge Acquisition II Corporation	81,23	0,00	USD	-100,00	-100,00	-100,00	-100,00
FDSB	Fifth District Bancorp, Inc.	81,06	15,15	USD	0,20	0,60	2,09	0,60	13,48	26,78
PTHS	Pelthos Therapeutics Inc.	81,05	25,00	USD	0,00	8,41	17,37	4,08	-24,24
MAYS	J.W. Mays, Inc.	80,99	40,18	USD	-0,37	-0,54	0,32	1,57	2,08	8,13
PYPD	PolyPid Ltd.	80,83	4,41	USD	-2,00	-4,55	0,46	-3,71	15,14	53,13
FFAI	Faraday Future Intelligent Electric Inc.	80,67	0,41	USD	-6,12	10,38	64,06	-60,63	-70,33	-67,24
UYSC	UY Scuti Acquisition Corp.	80,64	0,00	USD		-100,00	-100,00	-100,00	-100,00
GAIA	Gaia, Inc.	80,63	3,26	USD	4,15	6,89	23,95	-3,83	-34,67	-37,79
ATYR	aTyr Pharma, Inc.	80,60	0,83	USD	3,23	6,16	-2,03	-5,58	-3,75	-75,98
SRFM	Surf Air Mobility Inc.	80,39	1,10	USD	0,00	-2,65	-5,98	-45,54	-72,91	-55,10
CTOR	Citius Oncology, Inc.	80,13	0,94	USD	7,39	7,73	45,80	-10,86	-46,01	13,61
LONA	LeonaBio, Inc.	80,01	8,82	USD	-3,08	5,88	-11,98	86,08
PROP	Prairie Operating Co.	79,37	1,26	USD	5,00	8,62	-44,25	-31,15	-38,54	-68,97
TISI	Team, Inc.	79,31	17,50	USD	0,29	2,94		21,28	12,90	-14,72
OM	Outset Medical, Inc.	79,22	4,36	USD	2,11	-3,54	13,54	-12,97	-66,77	-59,02
OPTT	Ocean Power Technologies, Inc.	79,16	0,37	USD	1,38	-1,53	5,17	-26,70	-27,54	-10,13
GANX	Gain Therapeutics, Inc.	79,10	1,88	USD	-0,53	-4,57	-3,09	4,44	-4,08	-8,29
ISPR	Ispire Technology Inc.	79,02	1,40	USD	1,45	2,19	-16,67	-61,96	-25,13	-49,28
HSPT	Horizon Space Acquisition II Corp.	79,00	8,58	USD	-7,24	2,75	61,28	-18,98	-17,26
ICCC	ImmuCell Corporation	78,97	8,62	USD	1,89	2,99	35,75	43,19	39,03	59,04
CBUS	Cibus, Inc.	78,77	1,45	USD	3,57	-3,33	-24,87	-25,64	-9,38	-32,56
SPRB	Spruce Biosciences, Inc.	78,52	57,28	USD	-0,07	5,35	-17,62	-26,14	-47,97	871,67
GRWG	GrowGeneration Corp.	78,12	1,30	USD	-1,52	-5,11	20,37	-0,76	-14,47	11,11
XBIT	XBiotech Inc.	78,05	2,55	USD	-0,78	1,59	8,97	1,59	8,51	-16,12
ATLN	Atlantic International Corp.	78,00	1,40	USD	-6,04	-17,65	-60,11	-59,54	-49,46	-50,35
QTI	QT Imaging Holdings, Inc.	77,84	6,62	USD	0,68	2,40	9,60	16,96
GECC	Great Elm Capital Corp.	77,83	5,56	USD	1,28	0,18	3,54	-20,68	-29,26	-45,00
TOUR	Tuniu Corporation - Depositary Receipt (Common Stock)	77,76	7,11	USD	-3,53	1,43	-6,75	6,55	-15,64	-22,32
HNNA	Hennessy Advisors, Inc.	77,74	9,85	USD	-1,50	0,00	1,03	-3,81	1,03	-8,63
SSEA	Starry Sea Acquisition Corp	77,66	10,17	USD	-0,29		0,20		1,80
JFB	JFB Construction Holdings	77,51	6,14	USD	6,60	4,96	-7,25	-53,57	-25,76	197,34
AEC	Anfield Energy Inc.	77,48	4,87	USD	-2,60	-9,81	-13,96	-41,25	-41,25
SYPR	Sypris Solutions, Inc.	77,38	3,37	USD	1,20	-11,08	15,02	-3,71	69,35	106,75
MHH	Mastech Digital, Inc.	77,17	6,60	USD	0,76	-4,00	14,78	-4,90	-4,35	-10,33
FTCI	FTC Solar, Inc.	77,11	4,93	USD	-1,00	-2,18	30,77	-52,50	-44,10	54,55
XTNT	Xtant Medical Holdings, Inc.	76,95	0,55	USD	5,01	4,85	3,27	-7,18	-37,52	8,15
MERC	Mercer International Inc.	76,90	1,15	USD	2,68	2,68	-16,67	-43,35	-45,24	-74,27
BEEP	Mobile Infrastructure Corporation	76,82	1,83	USD	-0,54	-16,82	-15,67	-42,63	-46,49	-51,20
WWR	Westwater Resources, Inc.	76,76	0,65	USD	0,85	-2,36	-0,26	-31,13	-52,86	34,01
AACI	Armada Acquisition Corp. III	76,63	9,93	USD	0,00	-0,10	0,61		-3,45
ICG	Intchains Group Limited - Depositary Receipt (Common Stock)	76,50	1,25	USD	-3,85	-5,30	0,00	-37,50	13,64	-38,42
ASPS	Altisource Portfolio Solutions S.A.	76,47	6,78	USD	1,95	6,77	5,44	26,26	-25,08	-16,91
NRT	North European Oil Royalty Trust	76,47	8,32	USD	0,60	-0,36	-4,81	-4,70	31,44	77,78
BSAA	BEST SPAC I Acquisition Corp.	76,29	10,30	USD	-0,29			1,08	2,18
INO	Inovio Pharmaceuticals, Inc.	76,24	1,10	USD	-1,79	-4,35	-36,78	-32,52	-53,19	-43,30
SEV	Aptera Motors Corp.	76,12	2,72	USD	-1,63	-6,53	1,12	82,55	-63,97
SFWL	Shengfeng Development Limited	76,02	0,92	USD	2,22	3,36	4,55	-3,16	-3,16	-8,00
GLND	Greenland Energy Company	75,98	2,92	USD	-4,58	-52,98	-65,36
MANE	Veradermics, Incorporated	75,95	101,00	USD	2,02	48,88	71,83
MCHX	Marchex, Inc.	75,77	1,74	USD	0,00	-0,57	9,43	6,10	-0,57	18,37
OPXS	Optex Systems Holdings, Inc	75,77	11,02	USD	2,61	3,86	-19,12	-26,19	-36,04	72,73
NTIC	Northern Technologies International Corporation	75,46	7,95	USD	-0,63	-0,87	-1,85	-12,25	7,00	6,71
BYFC	Broadway Financial Corporation	75,46	8,05	USD	1,00	0,50	9,52	-1,59	29,42	23,85
XPL	Solitario Resources Corp.	75,45	0,83	USD	2,34	-5,03	-3,36	6,44	21,42	32,80
WTG	Wintergreen Acquisition Corp.	75,45	0,00	USD	-100,00		-100,00
WATT	Energous Corporation	75,18	34,25	USD	-3,06	21,50	129,25	333,54	355,45	300,58
IEAG	Infinite Eagle Acquisition Corp.	75,15	10,02	USD	-0,10	-0,60	0,20
LICN	Lichen International Limited	75,10	4,42	USD	6,25	-22,46	-14,84	45,87	9,95	23,12
ARTC	Art Technology Acquisition Corp.	75,02	9,86	USD	0,00
PED	PEDEVCO Corp.	74,84	15,60	USD	-2,38	-2,80	-4,00	27,87	29,40	43,20
PARK	Park Dental Partners, Inc.	74,83	17,58	USD	0,00	-2,01	1,50	7,79
SERA	Sera Prognostics, Inc.	74,77	1,91	USD	-1,55	-4,98	-7,73	-30,80	-41,77	-35,03
AGH	Aureus Greenway Holdings Inc.	74,51	4,89	USD	24,74	22,86	22,86	47,29	-14,36	740,93
HACQ	HCM IV Acquisition Corp.	74,47	0,00	USD	-100,00
KG	Kestrel Group Ltd	74,44	9,51	USD	-2,16	-3,16	-21,92	-19,88	-52,07
IPFXU	Inflection Point Acquisition Corp. VI - Debt/Equity Composite Units	74,36	10,13	USD	-0,10	0,10	0,30
KRAQ	KRAKacquisition Corp.	74,33	9,91	USD	0,10	-0,10	0,60
BPAC	Blueport Acquisition Ltd	74,22	10,05	USD	-0,10	0,20	0,60
PMVP	PMV Pharmaceuticals, Inc.	74,13	1,39	USD	0,00	-3,47	4,51	28,70	-1,42	40,40
MEVO	M Evo Global Acquisition Corp II	74,10	9,88	USD	0,00	0,10
ARCLU	ARC Group Acquisition I Corp - Debt/Equity Composite Units	74,00	10,01	USD	0,00
NDLS	Noodles & Company	73,97	12,64	USD	-0,16	11,76	42,82	139,03	142,41	61,22
SCLX	Scilex Holding Company	73,92	10,58	USD	0,57	58,15	53,11	24,18	-35,88	123,21
PLRX	Pliant Therapeutics, Inc.	73,74	1,20	USD	-1,64	-3,23	-9,09	-0,83	-28,57	-24,53
FLNA	Filana Therapeutics, Inc.	73,67	1,51	USD	4,14	-6,21	-12,21
WSTN	Westin Acquisition Corp	73,34	10,04	USD	0,00	0,05	0,50	0,70
ROLR	High Roller Technologies, Inc.	73,14	8,62	USD	-2,93	-8,10	162,80	27,51	221,64	208,08
FBIO	Fortress Biotech, Inc.	73,08	2,33	USD	1,30	0,00	-5,67	-24,84	-8,98	31,64
SEAT	Vivid Seats Inc.	72,86	6,78	USD	1,19	-0,29	6,44	-7,00	-45,37	-87,94
SKIL	Skillsoft Corp.	72,83	8,28	USD	7,25	28,77	93,01	-8,51	-36,94	-56,72
MDIA	MediaCo Holding Inc.	72,73	0,88	USD	-1,33	-5,05	18,30	31,70	-19,90	-16,09
MCRB	Seres Therapeutics, Inc.	72,72	7,61	USD	3,26	-6,05	-14,11	-48,99	-52,73	-21,55
SORN	Soren Acquisition Corp.	72,60	9,90	USD	-0,50	0,00
HOUR	Hour Loop, Inc.	72,46	2,06	USD	4,04	0,00	13,19	17,71	3,00	60,94
PLCE	The Children's Place, Inc.	72,27	3,26	USD	2,19	-3,26	-1,81	-19,11	-54,53	-35,83
CEV	Eaton Vance California Municipal Income Trust	72,16	10,28	USD	-0,15	-0,29	1,38	0,10	0,59	5,33
PTOR	Praetorian Acquisition Corp.	72,16	9,84	USD	-0,10	-0,05	0,46
SIEB	Siebert Financial Corp.	71,57	1,77	USD	1,14	-6,84	-2,21	-40,40	-37,01	-48,40
UHG	United Homes Group, Inc.	71,46	1,22	USD	4,27	3,39	5,17	-38,38	-19,21	-37,44
IZEA	IZEA Worldwide, Inc.	71,38	4,17	USD	1,71	-3,02	20,52	18,47	-19,03	101,45
CBAT	CBAK Energy Technology, Inc.	71,21	0,80	USD	-1,25	-2,98	-3,81	1,32	-13,94	1,96
FLD	Fold Holdings, Inc.	71,18	1,47	USD	-1,34	-3,29	14,84	-24,23	-58,00	-62,02
SNBR	Sleep Number Corporation	71,09	3,10	USD	2,99	31,36	81,29	-73,37	-43,64	-60,21
MZYX	MOZAYYX Acquisition Corp.	71,01	0,00	USD	-100,00
YOUL	Youlife Group Inc. - Depositary Receipt (Common Stock)	70,68	0,91	USD	-4,08	-3,64	-6,19	-35,00	-52,60
XGN	Exagen Inc.	69,99	3,06	USD	5,52	13,33	1,66	-16,85	-73,78	-50,88
TCRX	TScan Therapeutics, Inc.	69,99	1,22	USD	5,17	-3,17	18,45	19,61	-37,11	-23,99
SGA	Saga Communications, Inc.	69,92	11,02	USD	-2,30	-5,41	-5,25	-3,16	-10,04	-2,91
LFVN	LifeVantage Corporation	69,43	5,43	USD	7,52	6,89	29,29	2,45	-33,70	-56,10
ACTU	Actuate Therapeutics, Inc.	69,27	3,00	USD	2,04	1,01	20,48	-36,31	-54,95	-67,39
MNOV	MediciNova, Inc.	69,16	1,40	USD	0,72	2,19	-1,41	-18,60	-15,66	-7,89
GPMT	Granite Point Mortgage Trust Inc.	68,97	1,45	USD	-3,33	0,00	11,54	-31,92	-45,90	-26,40
RIBB	Ribbon Acquisition Corp.	68,78	10,66	USD	0,14	0,52	0,05	1,77	3,65	6,13
IBO	Impact BioMedical Inc.	68,74	0,66	USD	-3,38	0,67	7,04	34,08	22,78	53,86
CXH	MFS Investment Grade Municipal Trust	68,55	8,36	USD	0,12	0,12	4,11	3,85	4,24	9,01
THCH	TH International Limited	68,29	2,04	USD	0,00	0,99	0,99	2,51	-24,72	-27,66
KLXE	KLX Energy Services Holdings, Inc.	68,26	3,72	USD	-0,27	11,04	54,36	33,81	98,93	85,07
XCH	XCHG Limited - Depositary Receipt (Common Stock)	68,25	0,94	USD	-6,00	-5,05	-18,97	-8,74	-38,56	-29,32
AFCG	Advanced Flower Capital Inc.	68,23	2,90	USD	2,11	-3,01	4,69	26,09	-10,77	-47,37
CPBI	Central Plains Bancshares, Inc.	68,19	17,47	USD	0,40	-0,46	1,16	-0,23	8,51	18,84
LNSR	LENSAR, Inc.	68,12	5,61	USD	7,27	10,22	-6,03	-55,93	-54,39	-60,07
SAAQ	Space Asset Acquisition Corp.	67,80	10,19	USD	0,20	0,10	2,10
VACI	Viking Acquisition Corp. I	67,47	10,11	USD	0,50	-0,39		1,10
RGS	Regis Corporation	67,45	27,40	USD	-0,36	-1,28	10,93	21,45	-8,44	44,51
DTCX	Datacentrex, Inc.	67,45	2,22	USD	3,97	-2,41	6,97	1,60
ASRV	AmeriServ Financial, Inc.	67,35	3,97	USD	0,25	3,93	9,97	20,30	30,16	64,73
LOOP	Loop Industries, Inc.	67,19	1,38	USD	2,22	4,55	-7,38	14,05	-15,85	28,97
UFI	Unifi, Inc.	67,07	3,61	USD	-0,82	0,00	0,56	-6,48	-19,06	-29,08
BTMD	biote Corp.	67,05	2,19	USD	-1,35	-3,95	53,15	4,78	-23,69	-34,23
FLYX	flyExclusive, Inc.	67,05	2,16	USD	2,37	0,47	-9,24	-27,03	-44,19	-22,30
MTAL	Metals Acquisition Corp. II	66,97	10,04	USD						11,74
FORA	Forian Inc.	66,96	2,15	USD	-0,46	0,00	3,37	2,38	-4,02	6,44
BRID	Bridgford Foods Corporation	66,85	7,36	USD	-1,14	0,34	-0,47	-2,58	-7,59	-9,41
TMTS	Spartacus Acquisition Corp. II	66,80	10,00	USD	-0,10	0,00
RRGB	Red Robin Gourmet Burgers, Inc.	66,63	3,70	USD	5,71	-7,04	20,92	-0,80	-26,88	26,71
CLNN	Clene Inc.	66,62	6,14	USD	-0,32	3,89	25,56	50,12	-50,88	106,73
RYM	RYTHM, Inc.	66,58	29,34	USD	-3,79	-1,03	-2,18	85,73	-35,70
WYY	WidePoint Corporation	66,53	6,86	USD	8,20	43,82	37,75	4,10	3,16	60,66
DCGO	DocGo Inc.	66,52	0,67	USD	-4,44	-6,07	18,63	-12,03	-38,13	-69,76
YIBO	Planet Image International Limited	66,34	1,12	USD	2,75	12,00	23,10	21,57	-11,11	-6,67
SVIV	Spring Valley Acquisition Corp. IV	66,33	9,95	USD	0,00	0,10	0,40
MDAI	Spectral AI, Inc.	66,29	2,15	USD	4,88	16,85	49,31	22,86	0,94	65,38
ACRV	Acrivon Therapeutics, Inc.	66,15	2,09	USD	12,97	9,42	43,15	16,76	5,03	49,29
VIOT	Viomi Technology Co., Ltd - Depositary Receipt (Common Stock)	66,06	0,98	USD	0,16	-2,26	-13,50	-26,51	-68,77	-28,13
CMII	Columbus Circle Capital Corp II	65,93	9,89	USD	-0,20	0,00	0,51
ILLU	Illumination Acquisition Corp I	65,83	0,00	USD		-100,00
CAQ	Cambridge Acquisition Corp.	65,73	9,86	USD		-0,40	0,10
GIX	GigCapital9 Corp.	65,73	9,87	USD	0,00	0,00	0,41
XSLL	Xsolla SPAC 1	65,67	9,85	USD	-0,10	-0,10	0,10
AACO	Abony Acquisition Corp. I	65,67	9,85	USD	0,00	0,00
SRTS	Sensus Healthcare, Inc.	65,53	3,98	USD	0,25	1,02	-5,24	-22,42	24,76	-7,44
OTH	Off The Hook YS Inc.	65,52	2,71	USD	1,50	-10,56	11,52	-0,73
OAKU	Oak Woods Acquisition Corporation	65,37	12,20	USD	0,00
CPIX	Cumberland Pharmaceuticals Inc.	65,21	4,36	USD	4,06	7,39	40,65	16,27	45,82	-9,73
QTTB	Q32 Bio Inc.	64,80	5,04	USD	-10,00	-18,97	-17,51	29,90	79,36	215,00
YTRA	Yatra Online, Inc.	64,75	1,03	USD	0,98	0,98	-8,04	-33,97	-28,97	51,92
OKUR	OnKure Therapeutics, Inc.	64,68	4,73	USD	-10,25	-1,46	16,22	79,17	39,53	89,96
RFL	Rafael Holdings, Inc.	64,49	1,24	USD	-2,36	0,81	0,00	6,90	-8,82	-21,52
ALOV	Aldabra 4 Liquidity Opportunity Vehicle, Inc.	64,47	0,00	USD			-100,00
SNT	Senstar Technologies Corporation	64,28	2,72	USD	-1,45	-9,33	-7,48	-33,33	-44,60	-20,47
XTIA	XTI Aerospace, Inc.	64,26	1,96	USD	2,62	-2,00	0,00	17,37	12,64	45,19
OPHC	OptimumBank Holdings, Inc.	64,24	5,57	USD	2,01	0,91	9,97	18,26	36,19	28,64
ZDAI	DirectBooking Technology Co., Ltd.	64,23	2,20	USD	-0,90	-10,20	-35,29	-73,07	-72,17
GEG	Great Elm Group, Inc.	64,20	2,05	USD	0,00	0,00	8,47	-4,65	-18,00	7,89
IMA	ImageneBio, Inc.	63,96	5,66	USD	-5,98	-0,88	12,08	-24,63	-35,02
SLND	Southland Holdings, Inc.	63,85	1,18	USD	10,28	18,00	-13,87	-36,56	-73,60	-63,58
CRT	Cross Timbers Royalty Trust	63,84	10,64	USD	-1,12	0,19	0,47	20,91	42,34	2,41
OPAL	OPAL Fuels Inc.	63,65	2,20	USD	1,85	-5,98	-9,84	-4,76	-8,71	27,17
EHTH	eHealth, Inc.	63,23	2,04	USD	-0,97	7,94	59,38	-27,92	-60,69	-63,31
SELF	Global Self Storage, Inc.	63,19	5,56	USD	-0,71	3,93	8,17	10,54	12,32	6,51
FVAV	Fortress Value Acquisition Corp. V	63,12	10,08	USD	-0,05	-0,15	0,55
VNCE	Vince Holding Corp.	63,08	4,91	USD	-1,60	2,29	99,59	81,85	72,28	187,13
SOGP	Sound Group Inc. - Depositary Receipt (Common Stock)	63,01	15,48	USD	-10,05	7,13	0,26	13,28	2,38	905,19
LVO	LiveOne, Inc.	63,00	5,38	USD	0,56	5,91	14,96	11,85	-3,93	-38,75
BGSF	BGSF, Inc.	62,87	5,60	USD	-1,58	-12,36	-10,11	-2,27	67,16	69,70
WFCF	Where Food Comes From, Inc.	62,78	12,49	USD	-0,24	-0,79	-5,24	12,52	-0,79	13,34
OIM	OneIM Acquisition Corp.	62,78	10,05	USD	0,05	0,10	0,90
FSP	Franklin Street Properties Corp.	62,73	0,60	USD	-7,15	-9,27	-7,31	-27,98	-49,58	-61,71
PRTS	CarParts.com, Inc.	62,65	0,95	USD	-0,47	-2,73	15,23	84,20	36,99	2,39
BYSI	BeyondSpring Inc.	62,49	1,55	USD	-3,73	-6,06	-9,36	0,65	-22,11	-11,43
NSTS	NSTS Bancorp, Inc.	62,47	12,59	USD	1,12	-2,78	6,51	0,40	12,91	10,54
OMEX	Odyssey Marine Exploration, Inc.	62,47	1,12	USD	4,67	21,74	38,27	-40,74	-47,42	-17,65
LFT	Lument Finance Trust, Inc.	62,36	1,19	USD	0,00	-8,46	-4,03	-11,19	-23,72	-54,92
CTM	Castellum, Inc.	62,15	0,66	USD	-1,14	-4,84	4,30	-28,29	-43,85	-32,97
ACAA	Averin Capital Acquisition Corp.	62,12	9,94	USD		0,05
IBAC	IB Acquisition Corp.	62,11	10,84	USD	0,84	0,84	1,21	3,04	3,93	4,23
ZONE	CleanCore Solutions, Inc.	62,06	0,30	USD	2,79	-2,32	-15,11	-18,06	-72,94	-78,93
PVL	Permianville Royalty Trust	62,04	1,88	USD	0,00	3,30	3,30	3,30	1,97	30,56
HAIN	The Hain Celestial Group, Inc.	61,74	0,68	USD	3,87	-26,59	-5,49	-43,93	-41,51	-77,68
BATL	Battalion Oil Corporation	61,55	3,74	USD	-1,32	0,00	-2,86	-1,84	222,41	189,92
ESLA	Estrella Immunopharma, Inc.	61,32	1,63	USD	-0,61	3,16	55,24	45,54	-32,64	50,93
GGR	Gogoro Inc.	61,31	4,15	USD	0,97	0,24	17,90	33,87	4,01	-17,10
KNDI	Kandi Technologies Group, Inc.	60,90	0,74	USD	0,22	1,33	-12,05	-31,82	-35,97	-35,41
BWEN	Broadwind, Inc.	60,84	2,62	USD	-1,50	1,55	27,80	-12,67	11,97	67,95
OKYO	OKYO Pharma Limited	60,37	1,66	USD	6,41	3,11	0,00	-19,02	-39,42	3,75
SPRU	Spruce Power Holding Corporation	60,33	3,32	USD	-0,30	-7,00	-19,22	-41,55	18,57	65,17
FNGR	FingerMotion, Inc.	59,99	0,98	USD	-2,83	-9,13	-2,83	-22,72	-35,43	-56,38
RAC	Rithm Acquisition Corp.	59,86	10,41	USD	-0,10		0,10	0,00	0,58	4,10
OSTX	OS Therapies Incorporated	59,75	1,61	USD	-5,29	-9,04	18,38	18,38	-13,44	-20,69
KMRK	K-TECH Solutions Company Limited	59,71	2,26	USD	-20,14	-30,03	33,73	36,97	105,45
CLST	Catalyst Bancorp, Inc.	59,68	15,98	USD	0,13	-0,13	-6,50	2,77	12,93	39,81
AIRT	Air T, Inc.	59,43	21,99	USD	-0,59	-3,55	5,57	-2,53	-6,15	37,35
ELTK	Eltek Ltd.	59,34	8,36	USD	-1,42	-3,24	4,24	-4,02	-25,82	1,33
MIND	MIND Technology, Inc.	59,08	6,50	USD	4,67	1,25	-21,12	-25,71	-40,96	-3,13
CCG	Cheche Group Inc.	58,91	0,71	USD	4,29	-0,98	-18,86	-10,07	-32,38	-20,23
STEX	Streamex Corp.	58,77	1,18	USD	54,21	15,69	6,31	-67,04	-75,77
AEI	Alset Inc.	58,73	1,51	USD	0,00	-3,82	-14,20	-50,81	-48,81	58,95
SDM	Smart Digital Group Limited	58,69	1,85	USD	-86,41	-86,60	-84,35	-79,49
BDL	Flanigan's Enterprises, Inc.	58,55	0,00	USD	-100,00		-100,00		-100,00	-100,00
NHIVU	NewHold Investment Corp IV - Debt/Equity Composite Units	58,39	10,01	USD	-0,10	0,20
EDRY	EuroDry Ltd.	58,20	20,27	USD	3,84	-2,83	5,24	40,76	64,26	131,66
HFBL	Home Federal Bancorp, Inc. of Louisiana	58,19	19,25	USD	2,72	-1,23	8,88	5,60	17,95	49,34
ELBM	Electra Battery Materials Corporation	58,10	0,59	USD	-2,89	-6,65	1,03	-35,49	-54,14	-47,12
LNZA	LanzaTech Global, Inc.	57,97	24,78	USD	0,28	-0,80	69,26	106,50	15,26	1,23
YYGH	YY Group Holding Limited	57,92	0,85	USD	-14,11	-36,06	-20,52	-92,13	-94,53	-98,41
STKS	The ONE Group Hospitality, Inc.	57,80	1,85	USD	8,82	6,02	9,47	-14,35	-18,50	-38,54
KBSX	FST Corp.	57,75	1,28	USD	0,00	-7,91	-2,29	11,30	-13,51	-35,35
MUZE	Muzero Acquisition Corp	57,60	9,87	USD	0,10	-0,10	0,30
NOMA	Nomadar Corp.	57,58	3,64	USD	2,54	-11,65	-15,55	3,70	-82,67
MNY	MoneyHero Limited	57,36	1,34	USD	0,75	-0,74	2,29	8,94	2,29	69,62
MLCI	Mount Logan Capital Inc.	57,28	4,44	USD	-4,93	7,25	26,50	-45,85	-41,27
BLRK	Bluerock Acquisition Corp.	57,10	0,00	USD	-100,00	-100,00	-100,00
SUMA	SUMA Acquisition Corporation	56,64	0,00	USD	-100,00	-100,00
FIEE	FiEE, Inc.	56,41	6,96	USD	0,58	5,14	-1,42	46,84	179,52
VHC	VirnetX Holding Corporation	56,39	13,01	USD	-2,77	-9,27	-9,72	-35,97	-45,20	56,75
BIRD	Allbirds, Inc.	56,33	6,46	USD	-0,62	-7,98	146,56	65,22	-28,22	28,17
HYFT	MindWalk Holdings Corp.	56,29	1,21	USD	1,68	-0,82	6,14	-25,31	-35,29
VOC	VOC Energy Trust	56,27	3,31	USD	-1,19	-5,16	0,30	15,73	11,82	8,88
SPWH	Sportsman's Warehouse Holdings, Inc.	56,01	1,47	USD	4,26	-2,00	11,36	7,30	-40,49	-11,98
LUNG	Pulmonx Corporation	55,72	1,35	USD	5,47	6,30	5,47	-17,68	-32,50	-72,05
CVV	CVD Equipment Corporation	55,57	8,05	USD	18,73	24,61	91,67	67,36	105,88	177,59
SQNS	Sequans Communications S.A. - Depositary Receipt (Common Stock)	55,51	3,47	USD	5,79	5,15	32,95	-23,57	-52,72	-82,39
WBX	Wallbox N.V.	55,35	3,08	USD	1,15	4,22	1,48	4,93	-36,65	-55,93
PRPO	Precipio, Inc.	55,10	30,94	USD	0,13	10,52	25,57	26,08	49,32	438,09
ARAY	Accuray Incorporated	55,09	0,47	USD	-0,04	0,39	20,04	-42,19	-66,90	-69,89
IACQU	Irenic Acquisition Corp. - Debt/Equity Composite Units	55,05	10,01	USD	0,05
FSHP	Flag Ship Acquisition Corporation	54,88	10,93	USD	-0,64		-0,09		2,53
RDAC	Rising Dragon Acquisition Corp.	54,72	9,29	USD	-12,85	64,13	77,29	32,52	-11,86	-9,01
ZTEK	Zentek Ltd.	54,70	0,51	USD	19,31	8,17	-7,02	-25,77	-39,97	-69,36
XHG	XChange TEC.INC - Depositary Receipt (Common Stock)	54,70	1,04	USD	1,96	1,96	13,04	7,22	7,21	-53,57
INKT	MiNK Therapeutics, Inc.	54,64	11,61	USD	-4,84	6,03	9,84	-1,44	-17,31	54,39
TIL	Instil Bio, Inc.	54,59	7,90	USD	-1,00	-1,92	-1,62	11,90	-55,22	-38,52
MRLN	Merlin, Inc.	54,55	10,28	USD	14,22	-14,40	34,03
EURK	Eureka Acquisition Corp	54,48	0,00	USD			-100,00	-100,00		-100,00
IXHL	Incannex Healthcare Inc.	54,48	4,55	USD	3,64	12,90	53,72	-51,01	-59,77	2,62
ANVS	Annovis Bio, Inc.	54,40	2,00	USD	1,52	14,94	-5,66	-25,93	-4,76	34,23
DSWL	Deswell Industries, Inc.	54,34	3,43	USD	0,59	0,88	14,72	4,89	0,00	51,77
PRPL	Purple Innovation, Inc.	54,25	0,50	USD	0,89	-22,09	-26,05	-27,36	-36,93	-26,21
BLNE	Beeline Holdings, Inc.	54,13	1,93	USD	9,04	-5,85	-12,67	-36,30	-39,50	32,19
NXXT	NextNRG, Inc.	54,12	0,38	USD	2,62	-12,96	-3,92	-59,14	-80,90	-88,13
ALPS	Alps Group Inc	53,98	0,87	USD	-2,26	-3,33	-13,86	-10,29	-66,02
CLPR	Clipper Realty Inc.	53,93	3,34	USD	-1,47	0,00	13,22	-4,30	-14,14	-7,22
CATO	The Cato Corporation	53,87	2,86	USD	-0,35	-1,04	0,70	-6,23	-25,71	21,19
PDSB	PDS Biotechnology Corporation	53,81	0,98	USD	0,79	8,91	61,75	17,76	4,88	-29,95
KZR	Kezar Life Sciences, Inc.	53,74	7,33	USD	0,27	0,00	-0,95	20,76	18,04	67,35
STSS	Sharps Technology, Inc.	53,50	1,84	USD	3,08	-2,13	12,88	-11,11	-58,28	-67,20
VHUB	VenHub Global, Inc.	53,27	0,71	USD	6,22	-0,69	8,31	-89,02
ECOR	electroCore, Inc.	53,15	6,64	USD	2,00	7,53	0,61	-0,30	31,75	-9,72
LFS	Leifras Co., Ltd. - Depositary Receipt (Common Stock)	53,11	2,04	USD	3,03	-1,92	-19,37	-15,35	-27,14
UEIC	Universal Electronics Inc.	52,96	4,20	USD	-0,24	1,45	0,96	6,33	7,97	-13,40
AVX	Avax One Technology Ltd.	52,95	0,57	USD	22,41	7,51	-0,05	-29,74
DXR	Daxor Corporation	52,87	10,45	USD	-3,51	1,95	4,19	-19,95	-20,23	34,84
SKBL	Skyline Builders Group Holding Limited	52,86	3,50	USD	-23,08	-2,78	10,06	21,53	-6,67	-71,68
SGP	SpyGlass Pharma, Inc.	52,84	23,98	USD	4,53	1,96	-1,88
NCEW	New Century Logistics (BVI) Limited	52,80	16,11	USD	0,25	1,13	39,24	144,46	281,46	-13,20
GMHS	Gamehaus Holdings Inc.	52,78	0,99	USD	-1,00	6,45	6,80	1,01	-20,16	-23,26
YI	111, Inc. - Depositary Receipt (Common Stock)	52,58	6,39	USD	2,08	-6,85	-3,47	-12,47	46,22	-21,60
HTCO	High-Trend International Group	52,51	7,90	USD	10,49	-29,78	-20,20	-11,73	-28,05	-73,45
BRAG	Bragg Gaming Group Inc.	52,51	2,02	USD	-0,98	1,51	8,60	-4,72	-15,13	-48,34
MYPS	PLAYSTUDIOS, Inc.	52,39	0,42	USD	0,46	-5,18	-11,22	-34,28	-55,16	-67,17
MGX	Metagenomi Therapeutics, Inc.	52,10	1,39	USD	0,72	-7,33	3,73	-9,74	-45,28	-19,65
SPCB	SuperCom Ltd.	52,08	9,74	USD	-0,76	8,41	24,33	2,47	-10,36	72,30
LEE	Lee Enterprises, Incorporated	51,95	8,32	USD	1,09	2,21	-1,19	57,87	89,95	3,35
ONMD	OneMedNet Corporation	51,78	1,00	USD	-7,85	-9,53	17,96	30,19	-53,06	163,14
MAIA	MAIA Biotechnology, Inc.	51,76	1,34	USD	0,75	5,51	0,00	-44,40	8,06	-42,74
OFS	OFS Capital Corporation	51,45	3,84	USD	-5,19	1,86	12,94	-22,74	-35,68	-56,81
BRIA	BrilliA Inc	51,35	1,68	USD	-1,75	-1,01	-1,75	-15,58	-9,68	-30,00
VTSI	VirTra, Inc.	51,26	4,51	USD	1,12	-1,53	23,56	-3,84	-25,82	-3,63
CNVS	Cineverse Corp.	51,09	2,62	USD	0,77	9,62	8,26	31,00	-14,10	-11,49
ENTX	Entera Bio Ltd.	50,80	1,10	USD	-7,56	-1,79	-3,51	-19,71	-62,20	-49,31
DRIO	DarioHealth Corp.	50,41	7,30	USD	1,96	-1,48	-9,20	-27,15	-47,82	-48,96
ALCY	Alchemy Investments Acquisition Corp 1	50,37	0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
AAME	Atlantic American Corporation	50,18	2,54	USD	-1,74	-0,97	12,86	-6,09	-10,07	69,67
KPET.U	KPET Ultra Paceline Corporation - Debt/Equity Composite Units	50,17	10,04	USD		0,15	0,35
NSPR	InspireMD, Inc.	50,06	1,15	USD	-2,54	-8,00	-26,75	-27,22	-47,00	-54,72
FTEK	Fuel Tech, Inc.	49,87	1,61	USD	2,55	19,26	27,78	18,38	-35,08	67,53
CDLX	Cardlytics, Inc.	49,85	0,91	USD	1,91	-1,67	-8,55	-5,58	-52,86	-36,49
SSAC	SPACSphere Acquisition Corp.	49,70	9,94	USD	0,30	0,00	0,40
MGLD	The Marygold Companies, Inc.	49,66	1,16	USD	14,85	5,87	2,65	-3,33	8,41	28,89
IRAB	Iris Acquisition Corp II	49,65	0,00	USD
BKHA	Black Hawk Acquisition Corporation	49,64	11,98	USD	1,53		3,36
QADRU	QDRO Acquisition Corp. - Debt/Equity Composite Units	49,62	9,92	USD	-0,10	-0,20	0,15
ARCI	Archimedes Tech SPAC Partners III Co.	49,59	9,92	USD	0,08	0,18	0,59
LOAN	Manhattan Bridge Capital, Inc.	49,56	4,35	USD	0,46	-2,47	-3,97	-3,12	-11,59	-15,04
XCBE	X3 Acquisition Corp. Ltd.	49,55	9,89	USD	0,00		0,41
FSEA	First Seacoast Bancorp, Inc.	49,53	11,57	USD	-3,58	0,70	-7,94	-9,47	-0,26	4,90
TRGS	TRG Latin America Acquisitions Corp.	49,50	0,00	USD	-100,00	-100,00
ZOOZ	ZOOZ Strategy Ltd.	49,49	0,31	USD	3,00	-1,90	6,11	-32,88	-78,09	-80,69
BIII	Black Spade Acquisition III Co	49,48	0,00	USD		-100,00	-100,00	-100,00
CVU	CPI Aerostructures, Inc.	49,46	3,76	USD	4,44	0,27	10,26	-3,59	51,00	16,77
FGII	FG Imperii Acquisition Corp.	49,45	9,89	USD	-0,05	-0,10
ATHR	Aether Holdings, Inc.	49,38	4,00	USD	-1,96	4,99	82,65	-33,67	-35,79	-47,92
PAAC	Proem Acquisition Corp I	49,29	9,89	USD
LINK	Interlink Electronics, Inc.	49,14	3,14	USD	11,74	6,08	1,29	-11,05	-50,16	0,80
RLYB	Rallybio Corporation	49,13	9,41	USD	4,79	9,04	12,02	83,19	68,66	267,58
PETS	PetMed Express, Inc.	49,12	2,30	USD	2,68	0,44	-2,54	-27,90	-10,51	-31,95
SACH	Sachem Capital Corp.	49,12	1,03	USD	0,98	-1,90	1,98	-0,96	-5,50	0,00
FUSE	Fusemachines Inc.	48,91	1,70	USD	-0,58	-9,09	82,15	7,59	-37,04
GAME	GameSquare Holdings, Inc.	48,78	0,50	USD	-9,56	-16,68	86,85	30,62	-25,27	-37,83
BENF	Beneficient	48,72	3,47	USD	4,83	7,43	5,47	-24,40	-47,60	54,91
ACFN	Acorn Energy, Inc.	48,56	19,39	USD	-0,77	7,54	20,06	9,42	-19,21
GROV	Grove Collaborative Holdings, Inc.	48,48	1,16	USD	4,50	6,42	-10,08	-21,09	-14,71	7,41
BOF	BranchOut Food Inc.	48,46	3,61	USD	-5,50	-4,24	4,34	21,14	11,42	87,05
DOMH	Dominari Holdings Inc.	48,20	3,00	USD	4,17	3,81	3,09	-23,27	-41,29	-34,64
TELO	Telomir Pharmaceuticals, Inc.	48,13	1,40	USD	0,00	0,00	6,06	22,81	-10,26	-45,10
GPUS	Hyperscale Data, Inc.	48,06	0,14	USD	-0,43	-11,29	-7,03	-32,20	-65,88	-89,96
GLBS	Globus Maritime Limited	47,91	2,22	USD	2,30	4,72	2,78	37,89	81,97	103,67
IBIO	iBio, Inc.	47,78	1,59	USD	-5,92	-5,36	-18,46	-24,29	-0,63	50,00
PXS	Pyxis Tankers Inc.	47,41	4,51	USD	1,12	2,97	5,87	34,63	66,42	49,83
SGMO	Sangamo Therapeutics, Inc.	47,34	0,14	USD	13,26	-28,98	-48,10	-74,79	-77,42	-82,52
ILLR	Triller Group Inc.	47,28	0,27	USD	13,32	18,86			-52,97	-79,09
AIB	BlockchAIn Digital Infrastructure, Inc.	47,04	1,25	USD	4,17	-21,88	25,00
HMR	Heidmar Maritime Holdings Corp.	46,98	0,80	USD	-2,52	-1,89	-1,90	-17,92	-38,12	-69,87
NTRB	Nutriband Inc.	46,92	3,95	USD	2,60	-0,75	9,72	-17,54	-41,31	-42,59
HGBL	Heritage Global Inc.	46,90	1,35	USD	-0,74	-4,26	-0,74	-1,46	-8,16	-33,17
APT	Alpha Pro Tech, Ltd.	46,61	4,60	USD	0,00	1,21	-3,36	-8,73	1,10	5,02
ELWT	Elauwit Connection, Inc.	46,34	7,04	USD	1,81	7,15	9,15	29,89
FGNX	FG Nexus Inc.	46,31	6,54	USD	-2,97	-4,53	35,68	-53,45	-64,84
YHNA	YHN Acquisition I Limited	46,29	0,00	USD			-100,00		-100,00	-100,00
MATH	Metalpha Technology Holding Limited	46,27	1,06	USD	-2,75	-4,50	-5,36	-47,78	-64,90	-45,92
SJ	Scienjoy Holding Corporation	46,27	1,11	USD	0,91	0,91	-13,28	-23,45	105,56	19,35
UAVS	AgEagle Aerial Systems, Inc.	46,23	1,06	USD	0,95	-1,85	16,38	0,95	-44,50	32,67
ATOS	Atossa Therapeutics, Inc.	46,11	5,33	USD	-0,74	-6,49	4,31	-37,11	-60,06	-60,43
WLII	Willow Lane Acquisition Corp. II	45,88	0,00	USD	-100,00	-100,00
UCL	uCloudlink Group Inc. - Depositary Receipt (Common Stock)	45,67	1,22	USD	0,00	0,83	-18,67	-20,26	-44,80	5,17
MLGO	MicroAlgo Inc.	45,41	4,13	USD	0,49	2,74	3,25	-10,02	-57,68	-97,44
TLPH	Talphera, Inc.	45,36	0,92	USD	1,06	18,53	18,12	-3,91	-31,45	87,47
ESHA	ESH Acquisition Corp.	45,35	11,57	USD	-0,43	-4,62	-2,85	-4,77		5,37
JRSH	Jerash Holdings (US), Inc.	44,96	3,53	USD	1,15	3,22	19,66	15,36	4,13	19,26
CSTE	Caesarstone Ltd.	44,95	1,28	USD	-3,76	-25,58	25,49	-41,28	13,27	-50,58
LOCL	Local Bounti Corporation	44,89	2,02	USD	-11,40	-12,17	23,93	-3,81	-21,71	-16,18
PHUN	Phunware, Inc.	44,82	2,22	USD	0,91	-0,89	24,72	26,14	-13,62	-23,71
TCBS	Texas Community Bancshares, Inc.	44,77	16,96	USD	0,06	-0,18	-6,35	1,92	4,89	12,39
GNS	Genius Group Limited	44,75	0,28	USD	0,61	-13,85	-20,68	-45,95	-65,43	-23,68
TELA	TELA Bio, Inc.	44,32	0,99	USD	13,07	46,38	73,89	-1,09	-19,59	1,97
AXIL	AXIL Brands, Inc.	44,25	6,45	USD	-4,30	-5,49	-8,12	-5,29	15,38	4,20
ZDGE	Zedge, Inc.	44,21	3,38	USD	1,50	7,99	15,36	8,68	34,13	39,67
GCGRU	General Catalyst Global Resilience Merger Corp. - Debt/Equity Composite Units	44,06	10,08	USD	0,25
LGL	The LGL Group, Inc.	44,01	7,17	USD	3,17	-3,11	2,28	-0,83	18,51	4,67
FKWL	Franklin Wireless Corp.	43,96	3,72	USD	-1,59	1,36	-0,53	-9,49	-26,92	-24,39
AGIG	Abundia Global Impact Group Inc.	43,93	1,19	USD	-1,65	3,48	-11,85	-62,34
REED	Reed's, Inc.	43,74	3,70	USD	2,21	-6,09	-2,89	55,46
MIRA	MIRA Pharmaceuticals, Inc.	43,62	1,04	USD	-0,95	-0,95	-1,89	-16,13	-37,72	-10,34
SCYX	SCYNEXIS, Inc.	43,55	0,99	USD	6,48	-2,91	11,48	39,28	50,05	0,24
CULP	Culp, Inc.	43,43	3,40	USD	3,34	12,58	25,00	-3,41	-15,42	-10,53
DWTX	Dogwood Therapeutics, Inc.	43,43	1,46	USD	2,10	5,80	-31,46	-47,67	-76,49	-73,36
FATN	FatPipe, Inc.	43,37	3,12	USD	2,63	56,00	38,05	75,28	-23,90	-62,50
MBBC	Marathon Bancorp, Inc.	43,34	14,61	USD	2,10	-2,21	5,68	12,30	32,94	45,37
ELUT	Elutia Inc.	43,21	1,01	USD	-0,98	-5,61	-7,34	-3,81	11,06	-56,28
RMCO	Royalty Management Holding Corporation	43,18	2,86	USD	3,25	3,25	-3,70	-30,58	-9,21	146,55
QETA	Quetta Acquisition Corporation	43,10	11,50	USD	0,00			0,79	1,95
MKTW	MarketWise, Inc.	42,74	17,49	USD	3,98	-0,11	-6,82	5,68	3,00	28,23
BHM	Bluerock Homes Trust, Inc.	42,72	10,53	USD	0,24	-5,01	-7,79	21,09	7,06	3,49
SCWO	374Water Inc.	42,69	2,49	USD	0,40	-16,16	-13,84	-19,94	-34,82	-24,32
KTWO	K2 Capital Acquisition Corporation	42,56	9,93	USD	0,00	0,00	0,51
TPCS	TechPrecision Corporation	42,55	4,25	USD	0,71	3,41	46,05	-10,90	-13,79	74,18
AMPG	AmpliTech Group, Inc.	42,40	2,05	USD	4,59	5,13	7,89	-32,57	-43,06	11,41
ATCH	AtlasClear Holdings, Inc.	42,36	0,29	USD	-1,78	-2,92	45,19	29,88	-23,16	-22,34
BWIV.U	Blue Water Acquisition Corp. IV - Debt/Equity Composite Units	42,29	10,15	USD	0,40	1,91	1,70
MAMO	Massimo Group	42,27	1,01	USD	-0,98	1,50	-0,98	-68,44	-66,22	-57,92
EKSO	Ekso Bionics Holdings, Inc.	42,17	11,79	USD	-1,83	7,28	10,70	35,52	118,74	65,82
BGL	Blue Gold Limited	41,96	1,21	USD	19,80	10,00	-6,20	-57,99	-80,91
STG	Sunlands Technology Group - Depositary Receipt (Common Stock)	41,89	3,13	USD	-2,88	-7,31	-14,32		-51,89
NA	Nano Labs Ltd	41,71	1,81	USD	2,26	-18,10	-38,85	-43,61	-58,96	-60,74
KOSS	Koss Corporation	41,56	4,36	USD	0,69	-1,13	17,84	0,69	-9,73	-8,02
JG	Aurora Mobile Limited - Depositary Receipt (Common Stock)	41,39	6,93	USD	0,29	-2,39	1,91	-4,68	-7,35	-19,79
MREO	Mereo BioPharma Group plc - Depositary Receipt (Common Stock)	41,22	0,26	USD	-3,13	-10,34	-21,21	-40,91	-86,32	-89,96
FEAM	5E Advanced Materials, Inc.	41,15	1,76	USD	-0,56	12,82	29,41	-15,38	-62,95	-60,36
LITS	Lite Strategy, Inc.	41,05	1,13	USD	-1,74	-4,24	0,00	-6,61	-45,93
CTAA	ClearThink 1 Acquisition Corp.	41,04	9,85	USD	0,00	0,00
NTWK	NetSol Technologies, Inc.	41,00	3,47	USD	2,06	-2,80	0,58	-2,53	-20,96	39,92
BRLS	Borealis Foods Inc.	40,99	1,66	USD	0,00	81,14	18,57	74,46	-55,73	-71,86
DTSQ	DT Cloud Star Acquisition Corporation	40,97	11,22	USD	0,18	0,54	1,08	2,94	4,86	9,25
PPSI	Pioneer Power Solutions, Inc.	40,94	3,68	USD	-5,15	15,36	8,55	-13,82	-20,00	37,83
CNTY	Century Casinos, Inc.	40,80	1,42	USD	-1,39	-0,70	-2,07	-6,58	-26,04	8,40
CREX	Creative Realities, Inc.	40,71	3,87	USD	6,03	1,04	11,21	24,04	32,08	112,64
DMRA	Damora Therapeutics, Inc.	40,64	25,36	USD	-1,17	2,46	1,12
LIVE	Live Ventures Incorporated	40,42	13,03	USD	-3,19	-5,10	0,46	-35,04	-4,82	14,20
BRFH	Barfresh Food Group, Inc.	40,40	2,58	USD	2,17	-1,34	-10,86	-15,80	-21,67	-1,34
WAVE	Eco Wave Power Global AB (publ) - Depositary Receipt (Common Stock)	40,18	6,87	USD	-1,86	-2,55	9,92	32,37	-12,15	15,08
INMB	INmune Bio Inc.	40,14	1,51	USD	5,59	8,63	22,76	-5,03	-17,49	-80,79
GLED	GalaxyEdge Acquisition Corporation	39,85	9,90	USD	0,00	0,10
TAOX	TAO Synergies Inc.	39,81	5,33	USD	3,90	2,70	-6,98	24,82	-39,16
RAVE	Rave Restaurant Group, Inc.	39,51	2,75	USD	-0,72	-1,08	5,36	-17,66	7,42	11,79
KSCP	Knightscope, Inc.	39,22	3,13	USD	-0,32	-0,32	-19,33	-8,48	-38,87	-37,27
USEG	U.S. Energy Corp.	39,22	1,13	USD	3,67	21,89	28,58	4,63	-8,13	0,89
DDC	DDC Enterprise Limited	39,05	1,57	USD	4,67	-15,59	-5,99	-42,91	-79,48	-34,58
RDI	Reading International, Inc.	38,94	1,10	USD	-3,51	-6,78	0,92	2,80	-20,86	-13,39
RDIB	Reading International, Inc.	38,94	9,40	USD	0,11	-0,84	-1,57	-17,69	-21,40	-15,39
GMM	Global Mofy AI Limited	38,73	1,31	USD	3,15	-4,38	-10,88	11,97	-32,82	-47,81
CING	Cingulate Inc.	38,72	5,37	USD	4,27	-1,83	-10,65	-6,45	41,69	27,55
HLXC	Helix Acquisition Corp. III	38,62	10,15	USD	0,00			-0,59
CTSO	Cytosorbents Corporation	38,58	0,61	USD	0,70	-2,21	12,24	-2,49	-22,73	-39,18
PAPL	Pineapple Financial Inc.	38,35	1,47	USD	-18,33	59,82	129,33	79,93	-62,02	-65,81
HOLO	MicroCloud Hologram Inc.	38,26	1,67	USD	2,45	-13,02	-18,14	-30,13	-63,05	-83,45
FMACU	Future Money Acquisition Corporation - Debt/Equity Composite Units	38,01	10,02	USD	0,10	-0,20	0,15
RYET	Ruanyun Edai Technology Inc.	37,80	1,09	USD	0,93	-6,84	18,94	2,83	-12,10	-86,79
GIFT	Giftify, Inc.	37,79	1,13	USD	-2,59	-6,61	13,00	7,62	-1,74	-34,30
ALGS	Aligos Therapeutics, Inc.	37,75	6,09	USD	1,67	-4,84	-21,32	-24,54	-26,18	9,14
XLO	Xilio Therapeutics, Inc.	37,69	8,32	USD	5,05	0,12	-1,89	-0,10	-25,41	-22,39
PSQH	PSQ Holdings, Inc.	37,59	0,76	USD	12,04	3,24	53,78	-6,36	-63,11	-59,56
EVAX	Evaxion A/S - Depositary Receipt (Common Stock)	37,49	4,50	USD	2,04	9,22	14,21	41,51	-21,74	196,05
BEEM	Beam Global	37,43	1,95	USD	2,63	1,04	31,76	21,88	-25,00	36,36
GRML	Greenland Mines Ltd	37,40	0,52	USD	7,08	6,38	39,35
BBGI	Beasley Broadcast Group, Inc.	37,03	20,51	USD	-7,82	-5,79	496,22	309,38	303,74	279,11
LITB	LightInTheBox Holding Co., Ltd. - Depositary Receipt (Common Stock)	36,99	2,04	USD	-5,76	-6,19	-8,71	-21,65	-45,03	61,15
NSYS	Nortech Systems Incorporated	36,99	13,18	USD	-3,37	-7,51	1,62	54,51	39,03	49,26
PALO	Paloma Acquisition Corp I	36,98	9,86	USD	-0,20	-0,20
AACG	ATA Creativity Global - Depositary Receipt (Common Stock)	36,95	1,15	USD	-2,54	-6,50	25,00	2,68	-6,50	25,00
UBXG	U-BX Technology Ltd.	36,94	1,25	USD	19,05	14,68	-37,50	-37,50	-42,40	-67,36
PXLW	Pixelworks, Inc.	36,82	5,81	USD	0,17	-3,17	7,00	-6,74	-11,30	-8,65
STKE	Sol Strategies Inc.	36,60	1,29	USD	4,03	-3,01	40,02	-22,29	-63,04
NMTC	NeuroOne Medical Technologies Corporation	36,55	4,35	USD	-7,45	-8,81	-9,60	-18,08	-8,46	16,26
KFFB	Kentucky First Federal Bancorp	36,47	4,65	USD	2,65	6,90	7,89	3,10	15,96	89,80
MDBH	MDB Capital Holdings, LLC	36,35	3,50	USD	-3,85	-7,04	9,72	10,06	-10,49	-19,91
HYPD	Hyperion DeFi, Inc.	36,28	4,18	USD	3,59	0,24	27,83	18,75	-35,49
VERU	Veru Inc.	36,27	2,26	USD	0,44	-2,59	-0,44	-10,67	-23,39	-58,28
BDMD	Baird Medical Investment Holdings Limited	36,22	1,79	USD	4,07	-2,72	-5,79	79,00	36,64	-69,76
GRCE	Grace Therapeutics, Inc.	36,13	2,34	USD	4,46	1,74	-52,05	-35,54	-25,71	-9,65
ATRA	Atara Biotherapeutics, Inc.	35,89	4,90	USD	2,73	-2,20	-5,22	-5,77	-67,00	-38,67
HOWL	Werewolf Therapeutics, Inc.	35,80	0,72	USD	0,47	-11,07	-24,56	9,28	-44,81	-19,87
WENC.U	West Enclave Merger Corp. - Debt/Equity Composite Units	35,80	9,99	USD	0,00
STRR	Star Equity Holdings, Inc.	35,67	9,78	USD	-0,91	3,93	5,27	-4,77	-11,25	352,78
MPU	Mega Matrix Inc.	35,59	0,52	USD	-2,58	-15,77	-30,99	-20,53	-53,17	-43,60
BEAT	HeartBeam, Inc.	35,38	0,88	USD	2,76	-2,42	-27,72	-39,19	-52,34	-49,61
MYXXU	Maywood Acquisition Corp. 2 - Debt/Equity Composite Units	35,31	10,08	USD		0,10
ATNM	Actinium Pharmaceuticals, Inc.	35,25	1,13	USD	1,80	-11,72	14,14	-2,59	-20,98	-25,66
WPRT	Westport Fuel Systems Inc.	35,18	2,02	USD	-0,49	2,02	4,12	3,59	1,00	-30,58
BOLD	Boundless Bio, Inc.	34,95	1,57	USD	7,53	4,67	38,94	35,34	12,14	-10,80
TOON	Kartoon Studios Inc.	34,93	0,64	USD	-1,85	-8,39	3,19	-10,48	-22,26	10,54
EONR	EON Resources Inc.	34,89	0,78	USD	0,90	9,80	-2,62	92,95	49,14	84,84
RMTI	Rockwell Medical, Inc.	34,87	0,89	USD	1,29	1,78	-4,82	-16,99	-19,98	-17,76
APLM	Apollomics, Inc.	34,83	16,39	USD	25,79	22,40	16,74	-10,44	17,32	164,35
VGAS	Verde Clean Fuels, Inc.	34,81	1,88	USD	3,87	6,21	29,66	-2,08	-43,37	-44,21
MYO	Myomo, Inc.	34,62	0,90	USD	4,68	9,15	33,30	7,23	-2,83	-80,86
CRVO	CervoMed Inc.	34,61	3,71	USD	0,54	-4,38	-7,25	-27,96	-47,38	-59,05
NTRP	NextTrip, Inc.	34,52	2,75	USD	4,96	5,36	-17,17	-8,94	-39,02	47,06
SMXT	SolarMax Technology, Inc.	34,40	0,63	USD	3,23	4,52	-13,17	-32,54	-37,01	-46,90
KPLT	Katapult Holdings, Inc.	34,30	7,16	USD	0,14	1,13	-0,14	9,82	-37,14	1,85
PRT	PermRock Royalty Trust	34,19	2,81	USD	-0,71	-2,09	-12,73	-19,71	-29,04	-28,32
GSIW	Garden Stage Limited	34,14	30,60	USD	0,23	-1,13	84,34	-2,36	2,96	-64,52
SNSE	Sensei Biotherapeutics, Inc.	34,12	26,96	USD	1,28	-15,19	-22,51	183,79	194,00	234,49
XBP	XBP Global Holdings, Inc.	34,09	2,94	USD	0,00	2,97	-24,68	-61,04	-50,17	-73,94
FOXX	Foxx Development Holdings Inc.	34,08	4,67	USD	-6,60	-13,44	-17,05	1,97	16,75	-10,36
DARE	Daré Bioscience, Inc.	34,07	2,34	USD	2,63	10,90	23,16	29,28	19,39	-20,68
DXLG	Destination XL Group, Inc.	33,94	0,62	USD	0,60	-10,40	4,97	-9,08	-37,85	-37,25
PSTV	Plus Therapeutics, Inc.	33,78	6,09	USD	-0,81	-7,73	56,35	6,80	-55,14	-66,13
NXTC	NextCure, Inc.	33,69	9,36	USD	1,63	-11,03	-11,11	-13,73	-25,71	67,60
BTM	Bitcoin Depot Inc.	33,66	6,70	USD	0,45	-8,09	223,67	-6,16	-65,19	-36,61
TACT	TransAct Technologies Incorporated	33,62	3,32	USD	-0,30	-2,92	0,61	-9,78	-29,51	-4,60
UG	United-Guardian, Inc.	33,52	7,49	USD	6,54	4,17	14,88	3,88	4,46	-5,31
GROW	U.S. Global Investors, Inc.	33,51	2,65	USD	0,76	-0,75	3,52	-20,18	6,43	24,41
LSF	Laird Superfood, Inc.	33,47	3,13	USD	-1,88	0,32	32,07	0,64	-36,77	-46,50
PLUR	Pluri Inc.	33,43	3,24	USD	-3,28	-2,70	-6,90	-4,71	-17,35	-32,78
NTIP	Network-1 Technologies, Inc.	33,32	1,46	USD	0,69	-0,68	0,00	11,45	-2,67	14,96
YXT	YXT.COM Group Holding Limited - Depositary Receipt (Common Stock)	33,26	0,55	USD	-2,92	-7,32	36,13	-23,10	-46,47	4,48
STI	Solidion Technology, Inc.	33,22	4,45	USD	-9,00	9,07	-28,46	-39,12	-64,82	-17,97
WPAC	White Pearl Acquisition Corp.	33,20	9,96	USD	0,10	0,10
NEPH	Nephros, Inc.	33,10	3,03	USD	-4,11	5,57	2,36	-29,70	-46,84	51,50
SDEV	Stablecoin Development Corporation	33,03	1,31	USD	5,65	-1,50
BHAV	BHAV Acquisition Corp	32,93	9,88	USD	0,10	-0,10
BOSC	B.O.S. Better Online Solutions Ltd.	32,90	4,68	USD	0,86	-2,09	1,52	-3,11	-21,34	29,64
BAYA	Bayview Acquisition Corp	32,72	11,95	USD	0,42		0,00	1,53	6,70
RNXT	RenovoRx, Inc.	32,70	0,88	USD	3,92	3,12	-8,94	-15,07	-20,42	-7,99
UAC	United Acquisition Corp. I	32,70	0,00	USD	-100,00
POCI	Precision Optics Corporation, Inc.	32,54	4,26	USD	0,71	2,65	6,23	-14,46	-0,93	-4,05
OESX	Orion Energy Systems, Inc.	32,47	9,14	USD	0,33	-1,19	0,88	-39,71	-4,29	17,18
USIO	Usio, Inc.	32,44	1,17	USD	0,86	-1,68	1,74	-16,43	-20,41	-28,22
NAMI	Jinxin Technology Holding Company - Depositary Receipt (Common Stock)	32,42	0,39	USD	-1,06	-19,71	-33,49	-34,45	-59,79	-88,16
WYHG	Wing Yip Food Holdings Group Limited - Depositary Receipt (Common Stock)	32,28	0,67	USD	-4,53	3,25	53,01	42,72	-34,93	-90,57
LPSN	LivePerson, Inc.	32,27	2,68	USD	5,51	-1,47	4,28	-12,99	-57,53	-79,46
COHN	Cohen & Company Inc.	32,24	18,42	USD	-21,55	-15,81	19,92	-1,44	91,88	116,71
NHTC	Natural Health Trends Corp.	32,15	3,17	USD	1,60	7,82	10,07	-16,80	-28,12	-36,09
RAND	Rand Capital Corporation	32,10	10,81	USD	0,00	-0,83	-8,54	-3,65	-21,09	-43,11
IPWR	Ideal Power Inc.	32,10	3,76	USD	-1,57	-16,44	27,89	-25,32	-32,98	-24,04
BCG	Binah Capital Group, Inc.	32,09	1,93	USD	-3,02	1,05	-18,91	-15,35	15,57	-14,98
QXL	Viewbix Inc.	32,01	3,01	USD	-3,22
BMR	Beamr Imaging Ltd.	31,99	2,06	USD	6,19	5,10	47,14	0,98	-21,37	-18,58
ACCS	ACCESS Newswire Inc.	31,84	8,27	USD	4,68	5,22	-3,27	-4,28	-13,01	1,47
PMI	Picard Medical, Inc.	31,74	0,44	USD	-3,60	-48,16	-58,23	-74,94	-84,05
KTCC	Key Tronic Corporation	31,71	2,93	USD	3,17	-2,01	7,72	3,53	-17,70	19,11
SST	System1, Inc.	31,71	3,94	USD	21,60	1,03	-24,52	-0,76	-30,27	-31,81
AIFF	Firefly Neuroscience, Inc.	31,70	2,27	USD	1,34	-0,87	1,34	159,46	21,39	-29,06
QRED.U	Quasaredge Acquisition Corporation - Debt/Equity Composite Units	31,68	0,00	USD		-100,00
APWC	Asia Pacific Wire & Cable Corporation Limited	31,54	1,55	USD	0,00	10,71	12,32	-8,82	-16,22	-3,73
WKHS	Workhorse Group, Inc.	31,52	3,25	USD	12,07	21,72	16,91	-33,67	-73,18	-75,15
YYAI	AiRWA Inc.	31,50	0,75	USD	2,33	-8,43	-12,96	-41,55	-66,90	-98,35
WIMI	WiMi Hologram Cloud Inc.	31,44	1,70	USD	-0,58	-3,41	-10,99	-16,67	-55,15	-63,98
INLX	Intellinetics, Inc.	31,35	7,00	USD	-2,51			-14,84	-25,93	-52,02
SNTI	Senti Biosciences Holdings, Inc.	31,34	1,02	USD	10,28	-6,42	21,59	2,00	-49,75	-69,28
RITR	Reitar Logtech Holdings Limited	31,10	0,52	USD	8,11	7,00	-6,37	-40,91	-71,11	-86,28
ABLV	Able View Global Inc.	30,97	0,60	USD	-7,50	-20,72	-5,02	-12,53	-35,74	-55,26
BCHT	Birchtech Corp.	30,93	1,59	USD	-1,24	2,58	-17,62
DTST	Data Storage Corporation	30,78	3,95	USD	-0,50	-0,25	-0,75	-11,63	-5,73	12,22
CRWS	Crown Crafts, Inc.	30,44	2,84	USD	4,03	4,03	10,51	-3,73	-1,39	-5,02
RYOJ	rYojbaba Co., Ltd.	30,38	2,50	USD	-24,70	21,95	11,11	-18,30	-46,24
CGTL	Creative Global Technology Holdings Limited	30,36	1,14	USD	-2,56	-2,56	4,59	-63,69	121,79	36,99
LVLU	Lulu's Fashion Lounge Holdings, Inc.	30,23	10,80	USD	0,09	13,33	-14,73	-42,00	121,77	64,72
FTHM	Fathom Holdings Inc.	30,19	0,92	USD	1,23	-6,13	59,58	-12,95	-35,48	18,29
SPHL	Springview Holdings Ltd	30,18	2,59	USD	-0,77	8,82	-6,50	-42,19	-41,25	-26,75
BCTX	BriaCell Therapeutics Corp.	30,16	4,18	USD	0,00	7,73	0,97	-2,79	-62,00	-90,63
AERT	Aeries Technology, Inc	30,04	0,62	USD	-0,08	16,26	53,62	20,41	-2,87	-14,72
ZEO	Zeo Energy Corp.	29,90	0,92	USD	-2,97	0,46	51,69	-4,26	-47,43	-44,58
EIKN	Eikon Therapeutics, Inc.	29,83	9,68	USD	0,68	0,26	-3,97
LIXT	Lixte Biotechnology Holdings, Inc.	29,80	3,37	USD	-3,44	-9,16	9,42	-9,41	-21,45	167,46
BIOX	Bioceres Crop Solutions Corp.	29,71	0,47	USD	0,21	-13,51	-1,45	-44,13	-76,94	-88,99
TOP	TOP Financial Group Limited	29,64	0,80	USD	-0,14	-0,16	-2,86	-23,20	-33,44	-30,55
TVRD	Tvardi Therapeutics, Inc.	29,32	3,14	USD	-0,32	1,29	4,67	-20,91	-32,47	-87,41
AIFU	AIFU Inc.	29,31	1,38	USD	2,22	0,73	0,73	-32,68	-69,20	-49,96
REFR	Research Frontiers Incorporated	29,28	0,87	USD	-5,40	-9,35	-7,43	-27,48	-55,14	-17,12
UFG	Uni-Fuels Holdings Limited	29,25	0,89	USD	-1,11	-6,96	4,26	-21,93	-25,83	-79,25
ZTG	Zenta Group Company Limited	29,19	2,53	USD	-0,39	19,34
CEPS	Cantor Equity Partners VI, Inc.	29,12	10,13	USD	-0,20	-0,20	0,10
IGC	IGC Pharma, Inc.	28,96	0,33	USD	4,79	-0,68	23,40	24,04	-15,28	10,46
NRSN	NeuroSense Therapeutics Ltd.	28,94	0,90	USD	9,21	19,53	17,97	-2,54	-19,95	-8,51
EUDA	EUDA Health Holdings Limited	28,87	15,28	USD	5,16	43,88	58,34	-38,88	-63,44	-79,52
BZFD	BuzzFeed, Inc.	28,78	0,78	USD	4,87	5,39	30,23	-10,95	-51,90	-59,79
KYNB	Kyntra Bio, Inc.	28,69	7,09	USD	0,28	1,00	-0,14	-10,03
SWAG	Stran & Company, Inc.	28,69	1,55	USD	0,00	-0,64	-7,19	-16,67	-19,69	43,52
DYAI	Dyadic International, Inc.	28,56	0,79	USD	0,70	-5,95	-7,29	-9,30	-30,09	-35,25
QCLS	Q/C Technologies, Inc.	28,55	3,73	USD	-0,53	-3,62	9,71	-10,98	-5,57
MVO	MV Oil Trust	28,52	2,48	USD	-1,98	-2,75	13,24	61,04	-47,23	-57,68
HBIO	Harvard Bioscience, Inc.	28,44	6,36	USD	-0,31	-7,29	24,95	26,97	23,11	78,50
RNTX	Rein Therapeutics Inc.	28,38	1,03	USD	-23,99	-37,95	-14,88	-20,77	-34,19	-39,77
INUV	Inuvo, Inc.	28,37	1,93	USD	3,21	0,00	-9,81	-7,21	-35,67	-49,88
CLPS	CLPS Incorporation	28,35	0,90	USD	-2,31	-0,97	2,09	-13,40	0,07	-8,10
NEON	Neonode Inc.	28,20	1,69	USD	1,81	3,05	18,18	-6,63	-44,41	-86,20
CCEL	Cryo-Cell International, Inc.	28,19	3,50	USD	2,34	-4,63	-3,05	5,42	-22,39	-33,33
NEUP	Neuphoria Therapeutics Inc.	28,12	5,22	USD	-0,95	3,57	26,70	29,85	14,73	1,56
AYTU	Aytu BioPharma, Inc.	28,12	2,61	USD	1,16	3,57	-1,14	0,38	14,98	93,33
NNVC	NanoViricides, Inc.	28,07	1,30	USD	4,84	3,17	36,18	34,72	-21,69	-5,11
PLAG	Planet Green Holdings Corp.	28,04	1,97	USD	10,06	51,54	27,10	-28,88	7,65	75,89
FARM	Farmer Bros. Co.	28,02	1,29	USD	0,78	2,38	1,57	-21,82	-26,70	-31,02
ASPC	A SPAC III Acquisition Corp.	27,98	11,75	USD	1,56	7,90	9,20	-16,37	11,90	16,22
FLUX	Flux Power Holdings, Inc.	27,96	1,31	USD	7,38	5,65	20,18	-0,76	-44,73	-22,49
BURU	Nuburu, Inc.	27,78	0,30	USD	-6,47	-4,77	72,71	-64,37	-77,90	-49,13
SAGT	Sagtec Global Limited	27,67	1,63	USD	-5,23	-6,86	-28,51	-12,83	-15,10	-60,72
RCON	Recon Technology, Ltd.	27,56	0,99	USD	2,33	-0,96	26,15	-25,56	-44,07	-47,89
LSTA	Lisata Therapeutics, Inc.	27,56	3,13	USD	0,32	-2,19	-37,52	-32,40	12,19	32,07
JVA	Coffee Holding Co., Inc.	27,40	4,80	USD	3,23	5,96	17,07	50,47	17,65	39,13
CLIR	ClearSign Technologies Corporation	27,28	5,16	USD	3,20	2,79	10,97	-14,14	-40,69	-12,93
MLSS	Milestone Scientific Inc.	27,19	0,34	USD	9,03	5,13	13,19	20,28	-19,43	-63,26
SKYE	Skye Bioscience, Inc.	27,13	0,82	USD	-6,29	-15,10	23,85	-18,47	-46,87	-62,22
CELU	Celularity Inc.	27,09	0,96	USD	2,43	-12,20	-26,95	-21,56	-50,92	-35,77
BTAI	BioXcel Therapeutics, Inc.	27,02	1,20	USD	-2,44	13,21	-1,64	-24,53	-41,46	-35,14
SDST	Stardust Power Inc.	26,94	2,72	USD	-3,55	5,43	5,84	-33,00	-38,18	-45,59
VEEA	Veea Inc.	26,93	0,52	USD	2,35	-10,34	-5,31	-12,27	-14,61	-64,25
TVGN	Tevogen Bio Holdings Inc.	26,78	6,66	USD	0,30	-11,79	48,66	-56,14	-78,80	-87,07
ICMB	Investcorp Credit Management BDC, Inc.	26,77	1,83	USD	0,55	-2,66	29,79	-38,59	-34,53	-34,64
ELSE	Electro-Sensors, Inc.	26,54	7,62	USD	-0,26	0,13	70,09	76,39	62,47	80,14
BAFN	BayFirst Financial Corp.	26,41	6,37	USD	-23,53	-19,77	-1,55	-6,46	-28,43	-57,67
JSPR	Jasper Therapeutics, Inc.	26,20	0,93	USD	-0,61	10,96	16,29	-37,14	-59,20	-83,05
ARAI	Arrive AI Inc.	26,16	0,76	USD	8,58	2,65	-11,77	-59,16	-84,84
VNTG	Vantage Corp	25,96	0,86	USD	7,48	9,42	7,83	-3,66	-1,13
DAIO	Data I/O Corporation	25,92	2,76	USD	1,85	0,73	16,46	-10,97	-8,91	21,05
MBNKO	Medallion Bank - Preferred Stock	25,84	25,86	USD	0,00	0,23	2,25	1,69	2,99
BRNS	Barinthus Biotherapeutics plc - Depositary Receipt (Common Stock)	25,73	0,65	USD	0,11	1,37	20,50	-10,86	-50,14	-41,38
ABVC	ABVC BioPharma, Inc.	25,54	1,03	USD	0,00	-3,74	-4,63	-49,01	-63,21	-2,83
JOB	GEE Group Inc.	25,47	0,23	USD	2,71	-2,07	-2,73	-1,70	19,21	25,00
PLRZ	Polyrizon Ltd.	25,27	16,00	USD	0,63	2,83	31,69	39,01	161,44	-59,68
ORIO	Orion Digital Corp.	25,18	1,07	USD	1,90	2,88	14,44	-15,75
JL	J-Long Group Limited	25,13	6,59	USD	-1,05	3,78	-9,04	81,54	39,92	104,02
PLUN.U	Plutonian Acquisition Corp II - Debt/Equity Composite Units	25,10	10,00	USD	-0,30
AWRE	Aware, Inc.	25,09	1,14	USD	-1,72	-15,56	-12,31	-37,02	-48,42	-31,33
DFLI	Dragonfly Energy Holdings Corp.	25,06	2,08	USD	3,48	1,46	20,23	-35,00	-83,23	-66,32
SUUN	PowerBank Corporation	24,98	0,61	USD	9,61	-9,55	9,24	-63,18	-61,81	-70,72
YSXT	YSX Tech. Co., Ltd	24,96	0,94	USD	-6,00	-23,58	-24,19	-11,32	-68,03	-79,20
IPM	Intelligent Protection Management Corp.	24,86	1,91	USD	4,37	9,14	20,89	9,77	-3,05	4,95
GRAN	Grande Group Limited	24,85	1,05	USD	-2,78	0,96	-5,41	-61,68	-57,66
OPAD	Offerpad Solutions Inc.	24,81	0,67	USD	-15,61	-17,68	-4,89	-34,64	-71,51	-39,94
VTGN	Vistagen Therapeutics, Inc.	24,79	0,63	USD	2,02	5,37	4,20	12,11	-84,12	-73,26
ARKR	Ark Restaurants Corp.	24,74	6,86	USD	3,47	-0,58	1,63	4,57	-6,16	-25,92
GWH	ESS Tech, Inc.	24,73	1,10	USD	0,00	-3,51	-6,78	-37,14	-73,37	-50,89
EFOI	Energy Focus, Inc.	24,69	3,89	USD	8,66	-15,62	102,60	77,63	40,43	128,82
MRKR	Marker Therapeutics, Inc.	24,34	1,46	USD	0,00	4,29	11,45	-8,75	47,82	22,69
TXMD	TherapeuticsMD, Inc.	23,96	2,07	USD	1,47	-5,48	3,50	-4,17	73,95	66,94
BRLT	Brilliant Earth Group, Inc.	23,90	1,55	USD	4,03	8,39	17,42	-0,64	-35,68	0,00
LTRN	Lantern Pharma Inc.	23,86	2,12	USD	3,41	-13,82	49,30	-32,70	-47,13	-39,77
NSRX	Nasus Pharma Ltd.	23,80	2,75	USD	1,85	-23,61	7,84	-52,09
SNAL	Snail, Inc.	23,80	0,63	USD	-3,26	0,66	25,43	-12,81	-41,14	-37,64
QRHC	Quest Resource Holding Corporation	23,79	1,12	USD	-0,88	-0,88	-4,27	-47,91	-26,32	-52,54
TJGC	TJGC Group Limited	23,71	1,85	USD	12,12	13,50	143,42	76,19
PMN	ProMIS Neurosciences, Inc.	23,70	11,01	USD	0,46	-2,05	-15,31	-22,25	6,09	-28,74
YQ	17 Education & Technology Group Inc. - Depositary Receipt (Common Stock)	23,67	2,29	USD	1,78	0,44	21,16	-32,84	-57,36	7,01
CKX	CKX Lands, Inc.	23,55	0,00	USD		-100,00		-100,00		-100,00
FMST	Foremost Clean Energy Ltd.	23,43	1,63	USD	-1,21	-9,94	-8,43	-14,66	-50,90	85,23
UONE	Urban One, Inc.	23,35	7,31	USD	40,04	31,24	23,27	-46,33	-42,44	-51,27
UONEK	Urban One, Inc.	23,35	5,64	USD	17,50	13,71	2,73	-37,33	-7,54	10,16
AGMB	AgomAb Therapeutics NV - Depositary Receipt (Common Stock)	23,30	11,19	USD	3,13	1,27	-5,01
PSHG	Performance Shipping Inc.	23,19	1,86	USD	0,00	2,76	-3,13	-11,85	-11,00	38,81
EHLD	Euroholdings Ltd.	23,10	8,36	USD	0,12	2,96	10,14	28,62	19,60	61,39
ZBAO	Zhibao Technology Inc.	23,06	0,70	USD	5,84	-3,87	-3,60	-29,50	-30,20	-39,22
MSGM	Motorsport Games Inc.	22,95	4,52	USD	5,12	10,51	9,44	9,71	87,55	85,25
ADGM	Adagio Medical Holdings, Inc.	22,88	1,03	USD	14,41	-31,79	-11,97	3,00	-11,21	-20,16
FOFO	Hang Feng Technology Innovation Co., Ltd.	22,71	2,99	USD	-2,92	-20,05	-34,57	-45,83	-75,87
FEMY	Femasys Inc.	22,51	0,38	USD	5,15	-5,65	-7,91	-28,25	-39,73	-66,90
SMSI	Smith Micro Software, Inc.	22,43	0,87	USD	-3,17	10,36	21,07	60,81	22,07	-12,07
AGPU	Axe Compute Inc.	22,33	5,52	USD	-6,60	-16,87	55,06	93,01
ICCM	IceCure Medical Ltd	22,23	0,30	USD	5,35	7,57	0,10	-50,70	-57,71	-76,09
WETH	Wetouch Technology Inc.	22,07	1,84	USD	-2,13	-4,66	43,75	13,58	-26,10	85,88
NAAS	NaaS Technology Inc. - Depositary Receipt (Common Stock)	22,01	2,16	USD	6,40	-5,26	-15,63	-31,65	-39,33	-59,09
GRNQ	Greenpro Capital Corp.	21,82	2,47	USD	-1,59	3,78	-15,99	31,38	71,53	162,79
PLSM	Pulsenmore Ltd.	21,78	3,38	USD	-3,43	-3,43	-2,03	-43,19
ASTI	Ascent Solar Technologies, Inc.	21,77	4,65	USD	5,20	-2,31	19,85	-6,81	125,73	178,44
JAGU	Jaguar Uranium Corp.	21,65	2,42	USD	-3,59	-6,20	-12,64
PMEC	Primech Holdings Ltd.	21,60	0,64	USD	-1,85	-8,86	-6,87	-35,56	-60,13	-40,93
QNTM	Quantum BioPharma Ltd.	21,58	5,55	USD	-3,14	53,74	25,85	21,18	-49,86	-14,75
NYC	American Strategic Investment Co.	21,54	8,00	USD		-2,74	-3,50	-27,47	-16,05	-29,39
FENG	Phoenix New Media Limited - Depositary Receipt (Common Stock)	21,44	1,78	USD	4,39	1,42	0,28	-1,38		-16,98
UTSI	UTStarcom Holdings Corp.	21,43	2,30	USD	-6,12	-6,88	-5,35	-4,96	-4,17	-11,54
VYNE	VYNE Therapeutics Inc.	21,40	0,64	USD	0,71	-0,60	5,81	13,27	80,26	-51,79
MNDO	MIND C.T.I. Ltd	21,39	1,05	USD	-0,94	-2,78	-7,89	-8,70	-1,87	-37,50
LIQT	LiqTech International, Inc.	21,28	2,10	USD	0,24	-1,18	11,44	21,10	-11,23	41,55
XCUR	Exicure, Inc.	20,97	3,29	USD	-2,08	-5,19	-21,10	-19,16	-26,89	-68,52
HKIT	Hitek Global Inc.	20,81	0,71	USD	-13,39	-28,27	-70,66	-99,26	-99,28	-98,86
TRSG	Tungray Technologies Inc.	20,77	0,00	USD	-100,00		-100,00	-100,00	-100,00	-100,00
ALLR	Allarity Therapeutics, Inc.	20,49	1,30	USD	-3,70	-2,99	15,04	30,00	-10,34	8,33
HHS	Harte Hanks, Inc.	20,32	2,73	USD	-1,44	-2,50	16,67	-9,90	-12,22	-45,40
REBN	Reborn Coffee, Inc.	20,25	2,58	USD	4,45	2,79	18,89	36,51	40,22	-1,15
XOS	Xos, Inc.	20,24	1,76	USD	0,57	4,14	0,00	-33,83	-35,29	-53,81
COCH	Envoy Medical, Inc.	20,11	0,68	USD	0,15	0,95	-3,40	4,79	-15,40	-52,04
CTRM	Castor Maritime Inc.	19,90	2,07	USD	0,49	7,25	13,11	-11,91	3,24	-3,72
BNKK	Bonk, Inc.	19,90	2,56	USD	-0,39	-7,91	1,99	-33,51	-66,31
ATCX	Atlas Critical Minerals Corporation	19,67	5,67	USD	-0,35	13,17	-1,05	-20,14
GREE	Greenidge Generation Holdings Inc.	19,59	1,25	USD	7,76	4,17	20,19	-3,10	-31,69	16,82
SER	Serina Therapeutics, Inc.	19,56	1,82	USD	-0,16	-7,77	-14,29	-44,09	-63,66	-71,20
LGVN	Longeveron Inc.	19,51	0,85	USD	0,07	-9,47	-24,02	52,05	2,06	-49,35
MSW	Ming Shing Group Holdings Limited	19,46	1,64	USD	3,80	30,16	88,51	47,75	-23,72	-58,59
KTTA	Pasithea Therapeutics Corp.	19,42	0,84	USD	21,06	21,88	13,04	-2,32	3,36	-49,34
JF	J and Friends Holdings Limited - Depositary Receipt (Common Stock)	19,35	1,04	USD	0,00	-2,80	8,33	14,29
USEA	United Maritime Corporation	19,35	2,15	USD	0,47	4,88	4,88	20,79	31,90	83,76
MXC	Mexco Energy Corporation	19,33	9,45	USD	-4,16	2,49	-1,36	-10,09	2,72	45,38
SWVL	Swvl Holdings Corp.	19,33	1,95	USD	-1,52	10,17	41,30	7,73	-35,00	-38,29
AGAE	Allied Gaming & Entertainment Inc.	19,27	0,59	USD	0,26	12,80	112,86	102,66	-8,07	-52,60
SKYQ	Sky Quarry Inc.	19,24	5,90	USD	-0,84	-1,67	133,20	153,44	66,52	-6,76
AHT	Ashford Hospitality Trust, Inc.	19,23	2,97	USD	2,06	0,68	11,24	-24,43	-37,74	-50,33
RMCF	Rocky Mountain Chocolate Factory, Inc.	19,20	2,46	USD	0,41	6,96	10,81	6,49	43,02	92,19
RECT	Rectitude Holdings Ltd	19,07	1,29	USD	-5,84	-10,42	4,88	-19,88	-42,67	-70,75
AUST	Austin Gold Corp.	19,03	1,39	USD	0,94	-2,11	-7,95	-32,20	-16,77	14,88
COCP	Cocrystal Pharma, Inc.	19,02	1,38	USD	-3,50	-3,50	35,29	40,79	26,61	-8,61
RVP	Retractable Technologies, Inc.	18,92	0,63	USD	0,08	-2,60	-5,03	-9,70	-27,99	-13,41
TLF	Tandy Leather Factory, Inc.	18,89	2,38	USD	1,71	1,71	-1,24	-16,49	-21,97	-14,39
AUID	authID Inc.	18,88	1,17	USD	-4,10	-5,65	2,63	-34,27	-55,51	-84,88
MOGU	MOGU Inc. - Depositary Receipt (Common Stock)	18,64	0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
LSH	Lakeside Holding Limited	18,61	0,60	USD	0,00	-0,43	-8,75	-36,15	-50,24	-39,79
CVM	CEL-SCI Corporation	18,36	2,28	USD	-25,73	-28,75	-33,53	-60,69	-67,84	-73,79
YHC	LQR House Inc.	18,27	0,89	USD	6,81	2,18	-11,98	0,79	-0,51	-54,41
GOCO	GoHealth, Inc.	17,97	1,11	USD	-1,77	-7,88	-16,54	-48,61	-71,97	-89,46
LEXX	Lexaria Bioscience Corp.	17,93	0,71	USD	7,94	-24,63	-17,87	-9,24	-30,26	-38,68
BHV	BlackRock Virginia Municipal Bond Trust	17,88	11,26	USD	0,99	1,76	7,24	6,35	0,09	9,00
IRIX	IRIDEX Corporation	17,88	1,03	USD	0,00	-2,83	8,47	-30,87	-1,90	-13,45
LHAI	Linkhome Holdings Inc.	17,85	1,12	USD	4,67	4,67	0,00	-19,42	-89,20
DOGZ	Dogness (International) Corporation	17,85	1,24	USD	2,48	-0,80	-13,29	18,10	-90,20	-92,24
SWMR	Swarmer, Inc	17,82	36,84	USD	-3,91	-2,75	-19,91
AKTS	Aktis Oncology, Inc.	17,77	19,42	USD	3,57	-8,65	13,77	-4,10
RAIN	Rain Enhancement Technologies Holdco, Inc.	17,77	2,11	USD	0,96	-10,21	-28,72	-11,34	-63,18	-52,26
UPLD	Upland Software, Inc.	17,77	0,61	USD	-2,38	0,74	-9,04	-54,13	-70,67	-74,68
AIRE	reAlpha Tech Corp.	17,60	3,28	USD	-95,73	-52,81	-48,49	-65,27	-78,85	-79,66
BGDE	Big Digital Energy, Inc.	17,54	4,66	USD	3,56
ZJYL	Jin Medical International Ltd.	17,30	2,32	USD	6,91	-0,43	17,17	-15,64	-49,12	-87,25
DLPN	Dolphin Entertainment, Inc.	17,23	1,43	USD	0,00	5,15	-5,30	-11,18	-17,82	33,64
MOVE	Corvex Inc.	17,22	14,71	USD	-7,48	-14,08	24,66	-14,13	158,07	214,65
CCM	Concord Medical Services Holdings Limited - Depositary Receipt (Common Stock)	17,15	3,95	USD	0,00		0,77	-2,71	-27,66	-53,58
OTLK	Outlook Therapeutics, Inc.	17,13	0,26	USD	4,88	-16,79	24,86	-40,37	-79,19	-83,30
GNTA	Genenta Science S.p.A. - Depositary Receipt (Common Stock)	17,11	0,72	USD	1,62	1,20	3,67	-26,73	-71,88	-82,16
LGPS	LogProstyle Inc.	17,01	0,66	USD	0,03	-25,79	-1,46	-16,44	-31,95	-84,09
JYD	Jayud Global Logistics Limited	16,99	5,38	USD	-2,00	22,27	82,99	63,03	5,91	-50,14
NXPL	NextPlat Corp	16,97	6,45	USD	0,94	-3,30	64,96	-3,87	-28,33	15,18
OSRH	OSR Holdings, Inc.	16,93	0,64	USD	-9,43	-8,14	8,52	9,01	-6,48	-52,84
ICU	SeaStar Medical Holding Corporation	16,84	4,37	USD	5,56	5,81	22,75	83,61	-23,33	-66,12
LZMH	LZ Technology Holdings Limited	16,75	0,11	USD	3,18	-12,57	-92,51	-91,95	-96,85	-98,87
IINN	Inspira Technologies Oxy B.H.N. Ltd.	16,69	0,47	USD	5,76	-12,56	3,04	-37,60	-49,68	-20,01
HUDI	Huadi International Group Co., Ltd.	16,59	1,20	USD	-0,83	1,69	-3,23	0,00	-13,67	-10,45
SCNX	Scienture Holdings, Inc.	16,51	0,40	USD	2,61	-2,19	36,93	-11,69	-48,30	-56,86
TOPP	Toppoint Holdings Inc.	16,43	0,83	USD	4,22	-3,92	12,70	3,42	-41,68	-24,86
JATT	JATT II Acquisition Corp.	16,41	10,54	USD	0,29	2,13
NAII	Natural Alternatives International, Inc.	16,39	2,73	USD	2,25	2,06	1,87	-33,41	-2,15	-9,00
LASE	Laser Photonics Corporation	16,28	0,72	USD	1,28	-26,32	-30,28	-62,98	-81,87	-75,74
HUIZ	Huize Holding Limited - Depositary Receipt (Common Stock)	16,27	1,63	USD	1,24	-2,40	18,98	-20,87	-53,43	-22,75
FGI	FGI Industries Ltd.	16,16	8,44	USD	20,67	-8,91	69,72	31,18	55,34	242,19
MOBX	Mobix Labs, Inc.	16,13	2,33	USD	-3,72	-20,21	-16,67	17,20	-65,85	-68,34
EBON	Ebang International Holdings Inc.	16,13	2,41	USD	-2,43	-2,43	36,93	-22,01	-41,36	-31,14
EQS	Equus Total Return, Inc.	16,06	1,15	USD	-1,71	-7,42	-37,50	-16,67	-34,29	10,58
GIGM	GigaMedia Limited	16,03	1,43	USD	-0,50	-2,72	0,00	-7,14	-12,80	-9,49
EDTK	Skillful Craftsman Education Technology Limited	15,93	1,04	USD	9,47	2,97	1,96	1,96	0,00	1,96
NWGL	CL Workshop Group Limited - Depositary Receipt (Common Stock)	15,89	0,96	USD	0,51	-3,04	17,22	-33,34	-32,40	-33,34
INTZ	Intrusion Inc.	15,88	0,79	USD	-0,74	-6,02	-5,39	-24,09	-57,78	-37,34
PASG	Passage Bio, Inc.	15,82	4,97	USD	-2,74	-14,90	-36,69	-56,78	-35,54	-23,77
NIXX	Nixxy, Inc.	15,80	0,60	USD	0,52	-1,90	-41,43	-16,41	-57,81	-64,30
LESL	Leslie's, Inc.	15,79	1,71	USD	0,88	-19,72	26,67	24,82	-51,42	-85,75
CTXR	Citius Pharmaceuticals, Inc.	15,66	0,70	USD	0,57	-9,09	-16,97	-5,42	-55,70	-8,50
CABR	Caring Brands, Inc.	15,65	1,05	USD	-7,08	-6,25	-2,78	24,58
INTJ	Intelligent Group Limited	15,53	9,75	USD	-0,61	-2,89	-3,37	21,88	-10,71	-9,72
AQMS	Aqua Metals, Inc.	15,51	5,17	USD	0,78	10,71	28,29	8,39	-36,33	-61,42
COSM	Cosmos Health Inc.	15,50	0,38	USD	3,55	-0,05	18,96	-20,98	-53,14	-10,56
FRGT	Freight Technologies, Inc.	15,32	0,74	USD	-2,34	-16,60	-9,60	-40,62	-85,30	-86,70
VNRX	VolitionRx Limited	15,28	2,43	USD	-7,25	-13,28	-39,25	-57,37	-72,00	-74,69
RVSN	Rail Vision Ltd.	15,11	7,35	USD	-2,13	-3,42	-14,44	-23,68	-46,53	-33,98
SGRP	SPAR Group, Inc.	15,06	0,65	USD	5,16	5,06	10,04	-17,89	-42,30	-39,07
TBH	Brag House Holdings, Inc.	14,98	0,71	USD	1,28	-4,68	130,48	65,52	-38,78	26,78
AIRI	Air Industries Group	14,97	3,14	USD	-0,79	-1,42	-3,24	-5,29	-4,13	-11,44
SLAI	SOLAI Limited - Depositary Receipt (Common Stock)	14,89	0,80	USD	3,17	5,20	9,22	-16,50	-63,92
RGNT	Regentis Biomaterials Ltd.	14,86	2,87	USD	-1,37	-7,12	-4,33	-50,52
LEDS	SemiLEDs Corporation	14,86	1,75	USD	8,70	7,36	34,62	0,57	-39,45	-19,35
CVKD	Cadrenal Therapeutics, Inc.	14,85	6,35	USD	-4,80	15,45	29,59	-8,63	-53,53	-61,33
SPPL	Simpple Ltd.	14,81	2,56	USD	4,49	12,78	36,17	-21,23	-56,16	-32,28
INAB	IN8bio, Inc.	14,65	1,49	USD	1,36	-0,67	6,43	-24,37	-23,59	-70,61
LPCN	Lipocine Inc.	14,47	2,33	USD	0,00	-3,72	-74,81	-74,11	-14,02	-29,61
PRZO	ParaZero Technologies Ltd.	14,33	0,73	USD	-1,02	1,53	-3,36	-35,44	-47,52	-17,10
YAAS	Youxin Technology Ltd	14,31	1,28	USD	8,47	37,63	35,02	0,00	-45,30	-99,36
CSAI	Cloudastructure Inc.	14,17	0,59	USD	10,40	-1,25	1,86	-27,08	-60,20	-86,82
TOMZ	TOMI Environmental Solutions, Inc.	14,17	0,69	USD	2,97	13,34	18,39	-5,87	-27,37	-11,54
BRN	Barnwell Industries, Inc.	14,11	1,12	USD	-0,44	-1,32	4,17	2,27	-14,12	-14,77
UUU	Universal Safety Products, Inc	14,09	6,09	USD	2,35	0,50	2,53	26,09	24,29	192,79
GFAI	Guardforce AI Co., Limited	13,97	0,58	USD	1,93	17,10	33,00	7,39	-41,53	-45,29
ARTW	Art's-Way Manufacturing Co., Inc.	13,94	2,69	USD	-0,37	-10,03	28,10	5,08	8,91	55,49
TOVX	Theriva Biologics, Inc.	13,90	0,39	USD	8,64	2,26	71,93	116,44	24,71	-71,14
SEED	Origin Agritech Limited	13,83	1,17	USD	1,74	-10,69	-4,88	-10,00	-30,77	-7,14
JUNS	Jupiter Neurosciences, Inc.	13,77	0,39	USD	2,85	-0,05	2,71	-26,11	-72,73	-39,77
BANL	CBL International Limited	13,75	0,50	USD	4,17	9,70	-34,09	49,16	2,54	-46,24
WVVI	Willamette Valley Vineyards, Inc.	13,74	2,76	USD	-2,82	0,55	9,96	-1,08	-13,75	-54,53
EVTV	Envirotech Vehicles, Inc.	13,69	1,78	USD	-1,66	5,95	5,95	-6,81	8,21	-29,22
XELB	Xcel Brands, Inc.	13,62	2,17	USD	1,88	-1,81	50,69	45,64	72,22	-8,82
ORGN	Origin Materials, Inc.	13,62	2,66	USD	5,56	8,13	21,46	-53,09	-85,52	-87,45
GTIM	Good Times Restaurants Inc.	13,56	1,28	USD	0,00	0,00	8,47	10,34	-12,33	-34,36
TRAW	Traws Pharma, Inc.	13,51	1,49	USD	4,20	28,45	-10,24	-29,38	-42,02	2,76
MWYN	Marwynn Holdings, Inc.	13,47	0,67	USD	14,52	9,70	-10,16	-16,91	-30,90	-79,77
CYN	Cyngn Inc.	13,40	1,68	USD	-1,18	2,44	1,20	-4,55	-64,71	-62,67
PHIO	Phio Pharmaceuticals Corp.	13,24	1,14	USD	-6,56	-4,20	-12,31	12,87	-44,39	-40,63
BTOC	Armlogi Holding Corp.	13,17	0,29	USD	1,21	0,53	2,99	-41,13	-54,06	-76,40
IDAI	T Stamp Inc.	13,15	2,48	USD	-1,98	1,64	-3,50	-27,91	-41,78	24,00
MSAI	MultiSensor AI Holdings, Inc.	13,11	6,47	USD	-1,37	16,37	-28,65	-44,03	-89,63	-78,13
INTS	Intensity Therapeutics, Inc.	13,10	5,19	USD	-0,38	-0,76	-9,42	-43,22	-71,57	-64,70
BNGO	Bionano Genomics, Inc.	13,09	1,18	USD	1,72	-2,48	-0,84	-9,23	-34,44	-70,43
MDRR	Medalist Diversified, Inc.	12,67	11,30	USD	-2,50	-1,22	-0,18	-7,38	-14,91	-3,83
BFRI	Biofrontera Inc.	12,58	1,08	USD	0,00	0,00	17,28	16,09	-1,82	56,07
BIVI	BioVie Inc.	12,52	1,68	USD	1,82	12,00	21,74	47,37	-4,00	-79,45
CYCN	Cyclerion Therapeutics, Inc.	12,46	3,26	USD	-1,51	10,88	-48,90	139,71	74,33	-5,51
NBRG	Newbridge Acquisition Limited	12,43	0,00	USD			-100,00
CISO	CISO Global Inc.	12,28	0,28	USD	5,96	0,88	-15,02	-36,93	-75,18	-44,25
ELMT	The Elmet Group Co.	12,22	15,65	USD	-4,28	-7,94
SURG	SurgePays, Inc.	12,10	0,57	USD	-4,84	4,29	-20,63	-49,86	-78,35	-80,95
EDUC	Educational Development Corporation	12,09	1,41	USD	0,71	-0,70	8,46	0,71	-9,62	14,63
AIMD	Ainos, Inc.	12,01	1,75	USD	-1,13	-1,13	21,53	-12,50	-46,97	-33,97
BTBD	BT Brands, Inc.	11,94	1,95	USD	4,84	6,56	10,80	46,62	4,84	83,96
BCDA	BioCardia, Inc.	11,94	1,11	USD	-2,63	-4,31	-4,31	-9,76	-20,71	-64,65
DBGI	Digital Brands Group, Inc.	11,86	1,33	USD	-0,75	-6,99	-28,49	-81,73	-83,80
BLIN	Bridgeline Digital, Inc.	11,86	0,97	USD	2,11	-3,00	7,78	19,02	-27,07	-44,25
KAPA	Kairos Pharma, Ltd.	11,81	0,57	USD	0,35	-6,59	-2,04	-14,66	-49,82	-30,09
GGRP	The Glimpse Group, Inc.	11,80	0,57	USD	6,75	0,00	-3,33
GDTC	CytoMed Therapeutics Limited	11,79	0,97	USD	-2,36	2,40	-6,39	20,69	-55,75	-58,75
SRXH	SRx Health Solutions Inc.	11,74	0,12	USD	4,74	-0,17	-8,93	-12,34	-60,23	-93,85
OFAL	OFA Group	11,74	0,77	USD	-6,70	8,90	24,17	103,84	-22,52
GTEC	Greenland Technologies Holding Corporation	11,71	0,66	USD	-1,96	-5,73	-9,61	-26,67	-42,61	-66,33
HIND	Vyome Holdings, Inc.	11,60	1,96	USD	-3,45	-11,31	-8,84	2,08	-67,60
CMMB	Chemomab Therapeutics Ltd. - Depositary Receipt (Common Stock)	11,57	1,62	USD	10,20	0,62	1,89	4,52	-47,06	-70,00
CREG	Smart Powerr Corp.	11,48	0,55	USD	-38,12	-31,59	111,50	-52,35	-53,95	-91,44
CLRB	Cellectar Biosciences, Inc.	11,41	2,69	USD	3,46	-2,54	8,03	-16,46	-20,65	-64,36
JBDI	JBDI Holdings Limited	11,34	0,57	USD	0,00	-1,38	-6,38	-4,67	-57,31	-31,08
ELOG	Eastern International Ltd.	11,25	0,92	USD	-5,46	-7,37	-4,18	-23,98	-61,35
HOTH	Hoth Therapeutics, Inc.	11,20	0,73	USD	-2,01	-9,73	33,56	-17,69	-48,51	-18,68
TRIB	Trinity Biotech plc - Depositary Receipt (Common Stock)	11,19	0,61	USD	1,25	-5,30	1,59	-25,56	-39,85	-84,48
AMS	American Shared Hospital Services	11,18	1,70	USD	17,24	27,82	25,93	-19,81	-24,78	-37,04
MODD	Modular Medical, Inc.	11,06	4,14	USD	-4,61	-14,20	-23,05	-69,40	-72,12	-87,10
LFWD	Lifeward Ltd.	11,04	7,33	USD	0,69	0,96	7,79	0,96	-1,08	-56,68
WGRX	Wellgistics Health, Inc.	11,02	0,11	USD	-1,45	-16,49	1,31	-69,77	-84,50	-97,48
WETO	Wetour Robotics Limited	11,00	0,50	USD	-4,80	-3,88	2,00	-20,26	-58,68	-87,86
AEON	AEON Biopharma, Inc.	10,77	0,89	USD	-3,58	-15,24	-9,04	-23,28	4,71	105,54
WKSP	Worksport Ltd.	10,70	1,09	USD	0,00	-0,91	7,92	-41,08	-65,51	-65,72
NOTV	Inotiv, Inc.	10,60	0,31	USD	6,86	6,68	19,00	-38,04	-76,69	-84,26
CVR	Chicago Rivet & Machine Co.	10,54	10,91	USD	-4,30	-7,78	7,49	-17,03	17,95	-17,66
CURX	Curanex Pharmaceuticals Inc	10,49	0,37	USD	-10,67	-14,95	-26,96	15,04	-45,02
PETZ	TDH Holdings, Inc.	10,43	1,01	USD	0,00	1,00	-9,01	-14,41	-5,61	-5,61
LHSW	Lianhe Sowell International Group Ltd	10,39	0,26	USD	3,25	-1,49	49,83	-57,85	-84,96	-91,94
MBAI	Check-Cap Ltd.	10,32	1,45	USD	-1,36	-5,23	-19,44	-13,69
SFHG	Samfine Creation Holdings Group Limited	10,31	2,54	USD	-0,39	4,96	4,53	-24,18	-12,22	28,28
TOPS	Top Ships Inc.	10,27	2,22	USD	0,91	-11,20	-26,73	-56,56	-63,00	-61,72
PRSO	Peraso Inc.	10,21	1,01	USD	4,67	1,08	2,33	10,68	-29,37	5,22
AMOD	Alpha Modus Holdings, Inc.	10,20	0,24	USD	3,27	-26,88	-35,56	-77,06	-76,95	-80,19
VRME	VerifyMe, Inc.	10,16	0,77	USD	1,28	-8,45	-7,68	-33,04	-21,89	6,21
OST	Ostin Technology Group Co., Ltd.	10,16	1,70	USD	-1,45	2,11	-6,35	-98,97
DKI	Darkiris Inc.	10,10	0,50	USD	-5,64	7,85	53,82	53,91	-19,02
TPST	Tempest Therapeutics, Inc.	10,05	2,04	USD	2,51	13,97	25,93	-25,00	-79,96	-71,31
CETX	Cemtrex, Inc.	10,02	1,10	USD	-2,65	0,00	41,12	-28,57	-77,18	-94,57
MARPS	Marine Petroleum Trust	10,02	5,01	USD	-1,38	1,21	-7,56	8,44	8,44	33,60
BIAF	bioAffinity Technologies, Inc.	9,86	2,19	USD	-11,87	-1,79	-44,97	92,11	-10,61	-84,47
IHT	InnSuites Hospitality Trust	9,84	1,12	USD	0,00	-4,27	10,89	-5,08	-25,83	-54,29
BESS	Bimergen Energy Corporation	9,83	2,50	USD	-0,40	-13,19	4,17
MNTS	Momentus Inc.	9,81	4,57	USD	-1,51	-19,26	22,52	-36,35	-77,63	-85,97
BOLT	Bolt Biotherapeutics, Inc.	9,72	5,00	USD	2,77	2,46	11,11	-14,97	-12,43	-29,64
EMAT	Evolution Metals & Technologies Corp.	9,71	9,70	USD	1,36	6,01	17,86	44,13
AWX	Avalon Holdings Corporation	9,71	2,49	USD	-1,78	0,00	-3,86	-8,46	-9,12	-9,12
PMNT	Perfect Moment Ltd.	9,67	0,27	USD	2,06	-4,24	10,93	-21,78	-36,81	-66,14
ZKIN	ZK International Group Co., Ltd.	9,59	1,43	USD	-4,67	-14,88	-14,37	-9,49	-43,25	36,19
IMNN	Imunon, Inc.	9,58	2,80	USD	-1,06	0,36	-6,35	-15,66	-38,46	-58,33
SINT	Sintx Technologies, Inc.	9,57	2,41	USD	14,22	-2,43	-5,12	-24,92	-24,45	-16,90
PIII	P3 Health Partners Inc.	9,53	2,93	USD	5,78	10,98	6,93	52,60	-67,15	-67,41
DTSS	Datasea Intelligent Technology Ltd.	9,51	0,90	USD	0,44	-12,22	2,74	-21,38	-52,91	-59,82
ETS	Elite Express Holding Inc.	9,49	0,60	USD	5,26	-3,23	-13,01	14,72	-16,08
MYSE	Myseum.AI, Inc.	9,47	2,22	USD	18,09	-30,41	46,05	21,98	-17,16
NCNA	NuCana plc - Depositary Receipt (Common Stock)	9,36	2,19	USD	2,82	6,31	42,21	-12,75	-45,39	-98,14
QNRX	Quoin Pharmaceuticals, Ltd. - Depositary Receipt (Common Stock)	9,36	6,21	USD	-4,17	8,95	2,48	-13,93	-45,04	-7,31
MSN	Emerson Radio Corp.	9,26	0,44	USD	2,23	0,00	14,88	22,02	-11,29	9,95
KPRX	Kiora Pharmaceuticals, Inc.	9,14	2,44	USD	3,83	3,83	25,13	1,67	5,63	-24,22
GXAI	Gaxos.ai Inc.	9,12	1,28	USD	0,79	-5,19	5,79	-14,67	-19,50	13,27
TKLF	Tokyo Lifestyle Co., Ltd. - Depositary Receipt (Common Stock)	9,10	2,17	USD	-3,98	-5,24	1,40	-34,64	-34,44	-38,18
ATER	Aterian, Inc.	9,04	1,05	USD	10,53	59,82	74,22	51,60	9,45	-46,70
DFNS	T3 Defense Inc.	9,02	0,47	USD	3,04	-7,51	-23,65
CALC	CalciMedica, Inc.	8,98	0,59	USD	-0,24	0,70	0,07	-34,60	-80,38	-62,51
MTR	Mesa Royalty Trust	8,80	4,72	USD	-1,56	1,29	-2,28	-7,45	-1,09	-9,92
SSM	Sono Group N.V.	8,79	6,15	USD	0,65	-10,74	3,36	-13,01	-24,63
GTBP	GT Biopharma, Inc.	8,77	0,34	USD	11,42	9,89	-16,12	-47,98	-45,25	-85,81
YCBD	cbdMD, Inc.	8,76	0,87	USD	0,14	-13,86	21,51	-16,35	-0,51	-50,00
PRHI	Presurance Holdings, Inc.	8,68	0,70	USD	2,84	5,96	-4,30	2,82	-51,28
KITT	Nauticus Robotics, Inc.	8,57	2,36	USD	-2,07	-23,13	-40,76	-71,90	-82,12	-72,51
GENK	GEN Restaurant Group, Inc.	8,50	1,63	USD	-1,21	0,00	-3,26	-21,63	-45,30	-63,21
TNON	Tenon Medical, Inc.	8,49	0,78	USD	2,09	-2,01	10,59	-11,98	-35,00	-32,76
YJ	Yunji Inc. - Depositary Receipt (Common Stock)	8,42	1,72	USD	3,61	-2,82	7,50	8,18	-6,01	18,62
AIDX	20/20 Biolabs, Inc.	8,41	1,53	USD	-5,56	-6,71	-18,62
TDIC	Dreamland Limited	8,36	1,21	USD	-0,82	8,04	92,06	15,07	-51,60
YHGJ	Yunhong Green CTI Ltd.	8,31	3,17	USD	14,44	6,38	10,84	-18,72	-39,85	-62,27
CELZ	Creative Medical Technology Holdings, Inc.	8,28	2,21	USD	-1,78	-3,07	8,87	9,41	-30,28	6,76
MTEX	Mannatech, Incorporated	8,27	4,35	USD	-1,36	-8,23	-28,34	-42,54	-55,79	-57,85
SNES	SenesTech, Inc.	8,20	1,57	USD	10,56	2,61	-6,55	-15,14	-52,71	-30,22
ZCMD	Zhongchao Inc.	8,19	2,09	USD	-1,88	3,98	12,97	-45,57	-61,01	-78,23
CPHI	China Pharma Holdings, Inc.	8,18	0,53	USD	-2,37	-16,21	-17,61	-53,34	-67,85	-75,47
PMCB	PharmaCyte Biotech, Inc.	8,17	0,76	USD	4,61	4,57	9,57	-7,78	-19,61	-39,09
LOBO	Lobo Technologies Ltd.	8,09	0,64	USD	-2,28	-2,07	44,25	3,96	-40,39	2,08
OBAI	Our Bond, Inc.	8,06	0,58	USD	3,25	14,06	-62,41
MBRX	Moleculin Biotech, Inc.	8,06	2,51	USD	-1,95	-1,18	12,56	-41,49	-78,43	-90,53
IFBD	Infobird Co., Ltd	8,05	0,97	USD	1,67	-3,40	-3,40	34,35	-21,46	-3,37
TDTH	Trident Digital Tech Holdings Ltd - Depositary Receipt (Common Stock)	8,04	2,45	USD	17,79	-95,85	-58,59	-73,66	-88,87	-66,11
HWH	HWH International Inc.	8,00	1,08	USD	-0,46	-1,38	0,47	-34,85	-47,30	-8,90
BFRG	Bullfrog AI Holdings, Inc.	7,98	0,70	USD	-0,37	-13,76	-56,89	14,49	-45,44	-60,54
BON	Bon Natural Life Limited	7,95	1,30	USD	1,56	2,36	1,56	-22,16	-30,48	-21,21
PAVM	PAVmed Inc.	7,92	8,53	USD	2,77	-3,51	-15,71	10,06	-33,71	-60,76
FTFT	Future FinTech Group Inc.	7,88	1,55	USD	3,33	0,00	30,25	-24,39	-78,71	-74,17
CLRO	ClearOne, Inc.	7,86	3,62	USD	-1,09	6,78	12,07	-41,71	-35,36	-55,96
ILAG	Intelligent Living Application Group Inc.	7,81	0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
XWEL	XWELL, Inc.	7,77	1,28	USD	8,47	4,92	10,34	305,71	41,99	68,20
LNAI	Lunai Bioworks Inc.	7,74	0,32	USD	-3,06	3,16	-22,35	-59,01	-63,23
NTCL	NetClass Technology Inc	7,74	0,40	USD	-2,68	11,20	-16,35	-0,25	-65,60	-97,23
CRIS	Curis, Inc.	7,65	0,59	USD	-1,33	-0,52	11,07	-34,08	-60,27	-71,94
AIXC	AIxCrypto Holdings, Inc.	7,64	1,48	USD	1,37	-5,73	19,35	-16,38
MIMI	Mint Incorporation Limited	7,63	0,30	USD	1,16	-6,77	12,59	4,41	-93,59	-92,53
OXBR	Oxbridge Re Holdings Limited	7,60	0,97	USD	-4,90	21,23	-13,39	-7,62	-37,01	-28,68
GCDT	Green Circle Decarbonize Technology Limited	7,59	0,90	USD	7,10	16,58	-30,23	-78,82
CWD	CaliberCos Inc.	7,53	1,08	USD	3,85	0,00	9,09	-11,48	-62,76	-78,49
ONFO	Onfolio Holdings, Inc.	7,50	1,28	USD	-5,19	-3,03	68,67	99,91	17,43	19,63
VVOS	Vivos Therapeutics, Inc.	7,50	0,81	USD	0,89	-3,90	-37,91	-50,17	-68,71	-71,58
RVYL	Ryvyl Inc.	7,49	7,07	USD	16,47	30,20	22,32	15,71	-45,00	-79,60
JZ	Jianzhi Education Technology Group Company Limited - Depositary Receipt (Common Stock)	7,41	0,86	USD	-3,89	-6,71	3,63	4,27	-46,24	-88,53
RNAZ	TransCode Therapeutics, Inc.	7,39	7,83	USD	-2,25	-9,79	-9,90	-17,49	-30,09	-31,22
QNCX	Quince Therapeutics, Inc.	7,38	1,33	USD	1,53	-2,21	30,01	-21,76	-91,94	-87,91
HKPD	Cellyan Biotechnology Co., Ltd	7,37	0,68	USD	9,60	-0,41	22,26	-20,12	-46,06	-37,16
NXL	Nexalin Technology, Inc.	7,30	0,38	USD	7,04	-10,71	7,28	-33,28	-74,65	-79,10
IOTR	iOThree Limited	7,23	2,75	USD	-2,48	14,11	23,32	-37,64	-10,63	-29,31
SCKT	Socket Mobile, Inc.	7,20	0,88	USD	-2,54	-4,16	-1,34	-27,70	-7,16	-26,50
APM	Aptorum Group Limited	7,17	0,88	USD	1,15	-1,91	-7,68	-7,06	-38,89	-5,38
WAFU	Wah Fu Education Group Limited	7,15	1,63	USD	-0,61	-0,61	4,49	-9,44	-6,86	16,43
KXIN	Kaixin Holdings	7,08	4,79	USD	-14,00	-18,12	-20,17	-73,39	-80,65	-75,94
MDCX	Medicus Pharma Ltd.	7,05	0,29	USD	0,96	-9,40	-32,07	-76,03	-88,31	-93,14
JCTC	Jewett-Cameron Trading Company Ltd.	7,04	2,00	USD	0,50	3,63	24,22	4,71	-32,20	-49,37
TGL	Treasure Global Inc.	7,04	4,29	USD	2,14	2,39	12,60	-12,63	-74,80	-90,16
TULP	Bloomia Holdings, Inc.	6,95	3,94	USD	-1,50	-0,25	-1,25
NVNO	enVVeno Medical Corporation	6,89	10,25	USD	-3,57	-14,44	-0,49	-14,08	-58,45	-90,24
XPON	Expion360 Inc.	6,86	0,70	USD	3,06	-3,96	23,60	-11,41	-47,70	-19,91
TPET	Trio Petroleum Corp.	6,83	0,54	USD	0,75	7,00	-22,01	-26,37	-48,06	-55,42
XBIO	Xenetic Biosciences, Inc.	6,80	2,97	USD	-1,98	-2,62	5,32	33,78	-11,08	8,39
FMFC	Kandal M Venture Limited	6,79	0,37	USD	1,75	1,78	-1,54	17,94	-73,08
KRKR	36Kr Holdings Inc. - Depositary Receipt (Common Stock)	6,79	3,38	USD	-1,74	-1,17	-16,34	-27,78	-35,62	-33,46
RAY	Raytech Holding Limited	6,70	2,49	USD	10,18	-0,40	-36,32	-30,64	-5,68	-93,26
APRE	Aprea Therapeutics, Inc.	6,70	0,82	USD	2,25	-12,04	16,21	2,75	-41,58	-52,99
MSGY	Masonglory Limited	6,69	0,46	USD	-2,97	-9,35	1,19	-45,19	-70,85
EVGN	Evogene Ltd.	6,68	0,78	USD	-0,31	-1,32	-3,88	-23,01	-38,29	-31,79
IQST	iQSTEL Inc.	6,65	1,42	USD	-1,39	-11,80	-16,96	-50,18	-75,04
BMRA	Biomerica, Inc.	6,63	2,19	USD	0,46	1,39	0,00	-7,79	-21,51	-39,50
PCSA	Processa Pharmaceuticals, Inc.	6,58	2,55	USD	-5,56	-14,43	-2,30	-15,00	-73,78	-60,43
VS	Versus Systems Inc.	6,57	1,35	USD	3,05	18,42	18,42	11,57	-31,82	-34,15
DETX	Liberty Defense Holdings, Ltd.	6,56	4,12	USD	4,17	-10,71
AMBO	Ambow Education Holding Ltd. - Depositary Receipt (Common Stock)	6,52	2,28	USD	-0,87	2,70	5,07	-13,47	-41,54	-22,71
SVRN	OceanPal Inc.	6,50	8,25	USD	0,00	-6,57	17,35	-57,41
SUGP	SU Group Holdings Limited	6,47	4,26	USD	-0,47	-3,18	-14,97	-29,24	-32,06	-29,00
HSCS	HeartSciences Inc.	6,34	1,97	USD	1,03	-4,37	-16,53	-39,01	-35,62	-43,06
CENN	Cenntro Inc.	6,32	4,22	USD	1,69	-0,24	-41,00	-52,70	-66,51	-91,45
FAMI	Farmmi, Inc.	6,30	1,18	USD	0,00	-3,28	-9,92	-15,71	-25,79	-29,76
VSEE	VSee Health, Inc.	6,27	0,19	USD	1,01	-10,16	-19,45	-47,12	-80,42	-84,60
AKTX	Akari Therapeutics, Plc - Depositary Receipt (Common Stock)	6,19	5,35	USD	0,00	-4,29	15,05	-42,99	-82,17	-90,65
DAIC	CID HoldCo, Inc.	6,15	0,21	USD	7,20	1,98	18,82	-48,16	-91,90
SONM	DNA X, Inc.	6,08	4,81	USD	-6,60	11,86	36,45	-14,72	-58,55	-82,76
SILO	Silo Pharma, Inc.	6,06	0,46	USD	2,92	-9,00	32,31	31,85	-15,99	-39,33
TCRT	Alaunos Therapeutics, Inc.	6,03	2,61	USD	3,57	-5,43	-11,53	-0,76	-4,04	6,53
ITOC	iTonic Holdings Ltd.	6,01	0,35	USD	1,99	-5,61	6,97	-25,93
MITQ	Moving iMage Technologies, Inc.	5,93	0,60	USD	-6,26	-6,88	3,29	-11,99	-36,60	8,17
TWAV	TaoWeave, Inc.	5,92	1,77	USD	4,73	0,57	5,99	13,46
BKYI	BIO-key International, Inc.	5,89	5,33	USD	-89,32	-12,44	1,49	-26,53	-31,67	-33,74
MEGL	Magic Empire Global Limited	5,87	1,16	USD	0,00	-2,52	11,54	-7,20	-24,18	-1,69
DFSC	DEFSEC Technologies Inc.	5,84	2,95	USD	-3,59	29,96	45,32	52,06	-43,81
NDRA	ENDRA Life Sciences Inc.	5,82	4,97	USD	2,05	0,00	6,88	30,79	-5,33	-17,30
IPDN	Professional Diversity Network, Inc.	5,75	0,81	USD	4,41	-7,77	-30,17	-30,77	-74,77	-45,27
GVH	Globavend Holdings Limited	5,74	5,03	USD	19,48	37,06	151,50	315,70	-6,16	-95,25
ADVB	Advanced Biomed Inc.	5,70	5,35	USD	0,00	-6,63	19,96	-8,92	-44,34	-86,28
AUUD	Auddia Inc.	5,65	1,82	USD	4,00	-0,55	-95,83	-76,04	-83,15	-93,02
LUCY	Lucyd, Inc	5,64	1,03	USD	-1,90	-1,90	-5,50	-9,65	-40,46	-46,63
HYFM	Hydrofarm Holdings Group, Inc.	5,60	1,20	USD	14,29	18,81	20,00	-18,92	-46,90	-53,85
NWTG	Newton Golf Company, Inc.	5,56	1,23	USD	2,50	-3,91	-13,38	-15,75	-20,13	-30,90
LIMN	Liminatus Pharma, Inc.	5,55	0,21	USD	0,54	3,53	22,14	-62,70	-85,24
MBIO	Mustang Bio, Inc.	5,55	0,76	USD	2,56	0,80	-0,01	-21,24	-47,59	-30,28
CXAI	CXApp Inc.	5,53	0,17	USD	1,22	1,16	-7,52	-49,14	-77,12	-85,69
BCAB	BioAtla, Inc.	5,52	4,27	USD	1,43	-12,32	-36,55	-68,25	-87,79	-82,44
AIHS	Senmiao Technology Limited	5,47	1,17	USD	-3,31	-11,36	2,63	-1,68	-25,48	-86,41
CJMB	Callan JMB Inc.	5,44	1,11	USD	0,00	7,77	-10,48	-33,13	-72,39	-79,21
ZSTK	ZeroStack Corp.	5,43	5,30	USD	-11,67	-23,08	-11,37	-53,83
KCAC.WS	Kensington Capital Acquisition Corp. VI - Equity Warrant	5,42	0,55	USD	3,77	-8,33
CUPR	Cuprina Holdings (Cayman) Limited	5,41	0,25	USD	0,08	-15,82	-24,26	-40,35	-74,21	-94,41
WAI	Top KingWin Ltd	5,40	2,29	USD	3,62	0,00	4,09	-9,84	-35,85	-36,61
CIIT	Tianci International, Inc.	5,39	1,45	USD	-4,61	-2,03	-13,17	-67,07	-65,31	-91,68
LGCB	Linkage Global Inc	5,37	0,55	USD	-1,73	-8,71	-62,05	-63,31	-68,19	-71,34
HCWC	Healthy Choice Wellness Corp.	5,36	0,27	USD	1,09	-0,15	7,16	-3,29	-55,10	-44,07
GSUN	Golden Sun Technology Group Limited	5,35	0,57	USD	-6,04	-17,22	-2,95	-48,91	-73,99	-83,60
MKZR	MacKenzie Realty Capital, Inc.	5,34	2,80	USD	-0,36	-15,92	-21,35	-35,03	-42,51	-76,27
AIOS	AIOS Tech Inc.	5,32	22,00	USD	138,87	164,04	93,94
BGMS	Bio Green Med Solution, Inc.	5,29	0,98	USD	0,30	0,60	-1,74	-19,30	-45,14
OLB	The OLB Group, Inc.	5,26	0,56	USD	6,95	15,39	17,38	6,13	-51,33	-61,59
CLGN	CollPlant Biotechnologies Ltd.	5,26	0,39	USD	8,36	-5,94	-26,71	-79,30	-81,88	-81,71
EEIQ	EpicQuest Education Group International Limited	5,24	3,28	USD	1,23	-19,21	-69,00	-11,87	-52,57
DSS	DSS, Inc.	5,21	0,57	USD	5,21	2,39	-35,79	-43,78	-49,26	-40,04
EJH	E-Home Household Service Holdings Limited	5,18	1,65	USD	8,55	2,48	-14,06	-91,84	-92,86	-89,65
SEGG	Sports Entertainment Gaming Global Corporation	5,18	1,22	USD	-3,94	86,26	95,20	-37,76	-65,14
SBFM	Sunshine Biopharma, Inc.	5,18	1,07	USD	10,94	7,00	-1,83	-12,30	-39,55	-20,74
SUNE	SUNation Energy Inc.	5,14	1,52	USD	20,63	22,58	-22,84	60,00	8,96	-35,04
RVPH	Reviva Pharmaceuticals Holdings, Inc.	5,14	0,88	USD	1,08	-2,28	8,67	-84,95	-92,66	-95,06
MGRX	Mangoceuticals, Inc.	5,10	0,32	USD	-6,53	-23,81	-11,72	-11,97	-84,72	-80,86
GITS	Global Interactive Technologies, Inc.	5,07	1,48	USD	4,96	-1,33	-36,48	-60,74	-11,38	14,73
LGCL	Lucas GC Limited	5,05	1,75	USD	-2,78	-6,42	12,90	-17,06	-36,13	-89,36
BGLC	BioNexus Gene Lab Corp.	5,02	2,02	USD	-3,35	-7,34	-11,01	-22,75	-61,96	-29,12
ASTC	Astrotech Corporation	5,01	2,97	USD	-6,31	-12,90	-33,26	-7,19	-24,23	-49,14
ANY	Sphere 3D Corp.	4,99	1,57	USD	6,80	8,28	3,97	-35,66	-77,74	-71,68
ACXP	Acurx Pharmaceuticals, Inc.	4,98	2,16	USD	0,00	9,09	-44,47	-8,67	-56,97	-74,88
APVO	Aptevo Therapeutics Inc.	4,94	4,92	USD	1,44	1,03	17,99	-32,32	-82,37	-51,14
INDP	Indaptus Therapeutics, Inc.	4,93	2,14	USD	-23,57	-35,15	24,42	-2,73	-33,54	-83,39
POLA	Polar Power, Inc.	4,90	1,85	USD	1,65	7,56	11,45	18,59	-51,32	-6,09
CRE	Cre8 Enterprise Limited	4,85	2,32	USD	1,98	-0,85	-14,71	-40,60	-60,22
XHLD	TEN Holdings, Inc.	4,85	1,16	USD	-18,88	-19,44	-10,77	-53,04	-73,79	-89,77
NXGL	NEXGEL, Inc.	4,84	0,58	USD	-1,54	-10,05	-6,98	-59,08	-76,57	-77,74
AMST	Amesite Inc.	4,84	1,05	USD	-3,67	-33,54	-40,68	-42,62	-69,91	-50,47
FBLG	FibroBiologics, Inc.	4,76	1,46	USD	10,61	2,82	9,77	-78,00	-81,44	-93,48
PULM	Pulmatrix, Inc.	4,71	1,29	USD	3,20	-4,44	-2,27	-49,81	-73,57	-80,48
GURE	Gulf Resources, Inc.	4,62	3,51	USD	1,15	-24,68	-55,23	-21,48	-30,77	-42,46
HTCR	HeartCore Enterprises, Inc.	4,56	3,56	USD	17,11	8,54	7,42	-32,24	-78,01	-68,50
RBNE	Robin Energy Ltd.	4,48	1,62	USD	2,53	-15,18	-22,49	-65,38	-74,08	-88,43
MTNB	Matinas BioPharma Holdings, Inc.	4,48	0,70	USD	7,47	14,59	27,09	16,93	-49,35	18,27
AMZE	Amaze Holdings, Inc.	4,45	0,14	USD	-3,74	-12,28	0,93	-69,57	-84,34	-98,75
SLE	Super League Enterprise, Inc.	4,44	3,87	USD	1,84	2,93	13,16	-28,33	-78,06	-56,35
XAIR	Beyond Air, Inc.	4,44	0,51	USD	-2,13	0,78	-28,03	-56,81	-75,05	-86,81
VIVK	Vivakor, Inc.	4,35	2,12	USD	-4,07				-95,42	-98,82
ALZN	Alzamend Neuro, Inc.	4,30	1,12	USD	-1,75	0,90	9,80	-47,91	-55,73	-81,14
ENVB	Enveric Biosciences, Inc.	4,25	3,99	USD	1,01	-20,83	89,10	37,11	-30,00	-74,81
GDHG	Golden Heaven Group Holdings Ltd.	4,20	1,67	USD	0,60	-7,22	-1,76	-13,47	-58,46	-71,98
SQFT	Presidio Property Trust, Inc.	4,17	3,40	USD	-5,82	-1,31	40,50	42,26	-45,51	-46,88
AMIX	Autonomix Medical, Inc.	4,16	0,37	USD	8,79	0,43	-8,07	-7,04	-64,08	-84,19
GBR	New Concept Energy, Inc.	4,08	0,80	USD	-3,46	-1,47	-2,94	-0,77	-12,53	17,91
FABC	Fabric.AI, Inc.	3,96	2,74	USD	2,62
XRTX	XORTX Therapeutics Inc.	3,95	2,78	USD	-2,80	-8,25	31,13	11,20	-8,85	-46,54
QUCY	Quantum Cyber N.V.	3,92	0,41	USD	-3,73	-19,11	-13,92
EHGO	Eshallgo Inc.	3,92	2,18	USD	-0,91	-0,46	-30,31	-42,99	-61,15	-87,02
UGRO	urban-gro, Inc.	3,90	6,00	USD	-11,89	-29,99	-72,70	79,64	-36,84	-47,14
ATXG	Addentax Group Corp.	3,87	5,13	USD	3,22	7,10	-2,29	-1,33	-30,49	-59,19
GLMD	Galmed Pharmaceuticals Ltd.	3,82	0,57	USD	0,19	-8,90	7,75	-19,56	-58,31	-56,40
VIVS	VivoSim Labs, Inc.	3,82	1,44	USD	0,70	-1,37	-11,11	-50,68	-46,67	-26,15
CHR	Cheer Holding, Inc.	3,79	1,84	USD	-2,13	9,52	-28,68	-53,88	-43,46	-94,01
INLF	INLIF Limited	3,77	3,10	USD	2,99	-6,34	-29,85	-86,36	-75,39	-84,50
CNEY	CN Energy Group. Inc.	3,77	0,71	USD	4,91	0,93	81,80	-30,06	-62,45	-77,91
HIHO	Highway Holdings Limited	3,74	0,81	USD	1,22	-1,60	-0,76	-23,59	-49,06	-50,01
NCT	Intercont (Cayman) Limited	3,67	3,01	USD	7,89	13,58	13,91	-43,74	-87,82	-97,18
CAPS	Capstone Holding Corp.	3,66	0,42	USD	8,20	-0,38	-27,22	-29,65	-58,62	-76,93
NCL	Northann Corp.	3,62	0,16	USD	-1,19	2,86	11,27	-6,06	-73,53	-94,56
CYCU	Cycurion, Inc.	3,62	0,99	USD	-5,43	6,77	-5,43	-54,86	-70,96	-92,50
SNYR	Synergy CHC Corp.	3,62	0,32	USD	2,70	-19,92	-68,63	-82,89	-86,32	-83,76
AQB	AquaBounty Technologies, Inc.	3,62	0,95	USD	0,09	-2,32	6,77	4,40	-26,92	41,58
CETY	Clean Energy Technologies, Inc.	3,61	0,66	USD	-6,74	-16,33	-25,73	-13,67	-70,88	-88,58
DRMA	Dermata Therapeutics, Inc.	3,55	1,33	USD	-2,92	7,26	10,83	-40,89	-61,56	-84,13
CDIO	Cardio Diagnostics Holdings, Inc.	3,49	1,88	USD	5,03	3,30	-7,84	24,50	-54,15	-85,25
SNGX	Soligenix, Inc.	3,48	0,34	USD	0,00	-75,18	-70,00	-72,40	-77,74	-82,49
RIME	Algorhythm Holdings, Inc.	3,47	1,02	USD	0,99	0,00	-22,73	13,33	-51,66	-57,14
GP	GreenPower Motor Company Inc.	3,43	1,02	USD	2,01	8,35	2,53	4,95	-61,07	-77,33
LMFA	LM Funding America, Inc.	3,42	0,24	USD	0,62	-4,64	-0,21	-39,68	-77,34	-83,72
SGLY	Singularity Future Technology Ltd.	3,39	0,46	USD	-1,73	1,53	16,20	-16,10	-25,99	-56,15
SHFS	SHF Holdings, Inc.	3,36	0,78	USD	-0,71	-17,70	-1,54	-30,57	-69,11	-78,45
PASW	Ping An Biomedical Co., Ltd.	3,32	0,16	USD	2,68	-1,59	20,39	-29,30	-78,10
MNDR	Mobile-health Network Solutions	3,30	0,95	USD	15,17	10,62	14,93	-12,84	-63,67	-87,82
FLYE	Fly-E Group, Inc.	3,28	2,01	USD	1,52	2,55	-18,29	-60,59	-80,08	-60,78
MTVA	MetaVia Inc.	3,28	1,44	USD	0,00	-7,69	15,20	-40,74	-86,81	-82,80
CODX	Co-Diagnostics, Inc.	3,27	1,55	USD	0,00	-7,19	-4,32		-88,77	-85,28
BNZI	Banzai International, Inc.	3,21	0,30	USD	-7,31	-37,58	-64,64	-75,36	-86,46	-97,16
MSS	Maison Solutions Inc.	3,19	1,24	USD	0,81	-89,40	-10,08	-51,54	-82,24	-87,60
WLDS	Wearable Devices Ltd.	3,19	1,10	USD	0,92	-5,98	-24,66	-60,84	-85,84	-79,05
WXM	WF International Limited	3,17	0,42	USD	-4,92	-11,83	-15,36	-21,92	-86,57	-76,49
NCRA	Nocera, Inc.	3,16	0,22	USD	1,83	6,19	12,85	-59,16	-87,03	-75,60
ITP	IT Tech Packaging, Inc.	3,16	0,20	USD	3,13	2,27	1,54	-11,80	-20,80	-26,61
DCOY	Decoy Therapeutics Inc.	3,14	5,81	USD	-3,97	5,06	-8,07	-37,19
KALA	KALA BIO, Inc.	3,04	0,11	USD	3,71	-19,91	-33,13	-79,43	-86,03	-97,25
CHAI	Core AI Holdings, Inc.	3,03	1,08	USD	4,85	8,65	-2,70	-35,71	-74,41
GNPX	Genprex, Inc.	3,00	0,92	USD	-5,85	-10,00	-41,90	-65,49	-84,09	-93,67
INBS	Intelligent Bio Solutions Inc.	2,98	2,45	USD	0,00	-4,67	-21,47	-71,81	-74,91	-80,86
PN	Skycorp Solar Group Ltd	2,98	2,86	USD	27,90	20,38	-43,82	-76,52	-79,82	-94,10
ACON	Aclarion, Inc.	2,92	3,42	USD	3,01	3,64	0,29	3,32	-55,93	-46,48
MYSZ	My Size, Inc.	2,88	0,62	USD	0,95	-1,20	-5,17	-19,43	-47,04	-48,78
SMX	SMX (Security Matters) Public Limited Company	2,84	1,59	USD	-10,67	-23,56	-81,12	-97,10	-86,88	-86,44
PW	Power REIT	2,78	0,76	USD	-1,30	-5,00	-5,00	-18,00	-1,30	-30,91
GNLN	Greenlane Holdings, Inc.	2,78	4,68	USD	-10,00	16,71	101,72	-60,47	-81,83	9,28
IPST	IP Strategy Holdings, Inc.	2,68	5,50	USD	-1,08	-4,01	0,36	-76,69	-52,91
AZTR	Azitra, Inc.	2,66	0,25	USD	0,45	12,41	2,19	1,19	-52,72	-87,25
OGEN	Oragenics, Inc.	2,65	0,62	USD	4,34	-3,43	12,73	-26,26	-49,39	-88,88
ABTS	Abits Group Inc.	2,63	1,27	USD	-3,79	12,89	-9,93	-67,27	-82,14	-50,20
NCPL	Netcapital Inc.	2,57	0,37	USD	-0,40	-1,58	16,58	-47,46	-82,69	-81,49
GWAV	Greenwave Technology Solutions, Inc.	2,57	3,73	USD	0,00	0,54	7,49	-18,38	-42,17	-82,29
RENX	RenX Enterprises Corp.	2,54	2,71	USD	-4,91	-0,73	3,83	-13,03
SOAR	Volato Group, Inc.	2,48	0,26	USD	10,59	13,97	8,61	-59,47	-82,40	-87,00
SCNI	Scinai Immunotherapeutics Ltd. - Depositary Receipt (Common Stock)	2,45	0,71	USD	-4,05	-3,66	11,09	-27,55	-49,29	-72,80
BBLG	Bone Biologics Corporation	2,44	1,36	USD	3,82	1,49	17,24	-17,07	-36,15	-66,31
CNET	ZW Data Action Technologies Inc.	2,44	0,72	USD	0,25	-2,95	-8,93	-38,38	-65,19	-52,68
SOPA	Society Pass Incorporated	2,41	0,41	USD	4,90	-7,08	6,99	-81,07	-83,72	-50,73
BNBX	BNB Plus Corp.	2,36	0,50	USD	-6,78	-4,37	-22,66	-61,63	-85,65
ATPC	Agape ATP Corporation	2,34	2,37	USD	6,28	3,49	-5,95	-32,86	-95,98	-97,94
VBIO	Valion Bio, Inc.	2,32	0,95	USD	-2,54
ARTL	Artelo Biosciences, Inc.	2,28	3,39	USD	-2,87	-15,99	-56,76	-33,92	-63,55	-23,13
BQ	Boqii Holding Limited	2,28	0,75	USD	0,29	-6,61	-9,88	-55,05	-81,24	-64,57
PCLA	PicoCELA Inc. - Depositary Receipt (Common Stock)	2,27	1,90	USD	-2,06	-18,10	-21,16	-69,98	-84,42	-89,72
AEMD	Aethlon Medical, Inc.	2,24	2,26	USD	1,35	2,73	5,12	-9,60	-57,03	-34,09
SNOA	Sonoma Pharmaceuticals, Inc.	2,08	1,20	USD	9,09	5,26	-50,62	-63,41	-69,54	-68,42
BRTX	BioRestorative Therapies, Inc.	2,07	0,24	USD	4,40	2,22	-17,54	-79,39	-84,64	-86,65
ALBT	Avalon GloboCare Corp.	2,04	0,42	USD	3,53	2,99	-20,94	-46,58	-80,19	-88,74
GOVX	GeoVax Labs, Inc.	2,01	1,16	USD	5,96	5,96	-18,09	-58,75	-91,83	-95,43
INM	InMed Pharmaceuticals Inc.	2,00	0,72	USD	-0,17	-6,32	7,24	-34,65	-61,97	-75,63
SXTP	60 Degrees Pharmaceuticals, Inc.	1,95	1,66	USD	5,06	1,84	-11,23	-60,00	-69,49	-84,51
PBM	Psyence Biomedical Ltd.	1,94	6,25	USD	-5,16	-20,99	163,71	62,61	-67,04	104,99
SLXN	Silexion Therapeutics Corp	1,87	0,60	USD	-2,25	-22,31	-50,96	-67,31	-82,09	-95,95
NUWE	Nuwellis, Inc.	1,85	1,10	USD	-2,65	-8,33	0,92	-70,82	-61,54	-97,35
SOBR	SOBR Safe, Inc.	1,85	0,98	USD	79,87	82,99	75,38	-23,87	-69,69	-70,94
NXTS	Nexentis Technologies Inc.	1,84	4,65	USD	-2,52	-3,73	1,02
UPC	Universe Pharmaceuticals INC	1,82	3,12	USD	2,63	0,65	15,56	-29,41	-33,90	-34,73
EZRA	Reliance Global Group, Inc.	1,81	0,17	USD	-0,06	-10,48	-0,29	-25,80
MEHA	Functional Brands Inc.	1,80	0,10	USD	2,56	-11,02	-35,20	-51,95
IVDA	Iveda Solutions, Inc.	1,78	0,31	USD	5,84	2,94	20,36	-65,00	-76,12	-85,67
IMTE	Integrated Media Technology Limited	1,78	0,52	USD	1,13	1,96	-11,71	-38,92	-42,22	-55,93
REVB	Revelation Biosciences, Inc.	1,77	1,12	USD	-0,88	-4,27	-8,94	-44,83	-77,60	-89,33
ENSC	Ensysce Biosciences, Inc.	1,74	0,39	USD	4,68	-6,08	-28,88	-46,43	-82,16	-87,12
ADIL	Adial Pharmaceuticals, Inc.	1,72	1,55	USD	0,65	-1,90	-10,40	-70,89	-82,27	-91,01
UK	Ucommune International Ltd	1,71	3,78	USD	-88,88	41,57	-20,42	-46,47	-59,79	-65,95
IMCC	IM Cannabis Corp.	1,68	0,29	USD	2,29	2,08	-5,04	-77,70	-79,87	-82,74
VTAK	Catheter Precision, Inc.	1,65	0,95	USD	-0,19	2,16	1,06	-51,03	-61,22	-82,14
JEM	707 Cayman Holdings Limited	1,63	1,25	USD	1,63	0,81	-40,25	-60,69	-80,45
SXTC	China SXT Pharmaceuticals, Inc.	1,61	2,06	USD	0,00	-1,44	14,44	-55,70	-99,03	-99,41
CLDI	Calidi Biotherapeutics, Inc.	1,59	0,22	USD	-8,69	-4,25	-10,80	-78,78	-85,95	-96,26
SMTK	SmartKem, Inc.	1,59	0,24	USD	21,76	-16,04	0,43	-70,75	-88,86	-90,13
AIM	AIM ImmunoTech Inc.	1,58	0,52	USD	-0,64	-0,37	-6,31	-53,80	-75,07
PRFX	PRF Technologies Ltd.	1,58	1,89	USD	-2,07	-18,53	-10,43	-44,97	-69,52	-84,38
RKDA	Arcadia Biosciences, Inc.	1,54	1,14	USD	8,57	3,64	-18,57	-44,39	-69,44	-65,35
DEVS	DevvStream Corp.	1,53	0,31	USD	8,42	2,34	-42,53	-69,58	-82,06	-85,07
VMAR	Vision Marine Technologies Inc.	1,51	1,25	USD	-6,02	-1,57	-39,02	-63,24	-97,84	-99,51
BOXL	Boxlight Corporation	1,49	1,08	USD	-1,82	0,93	-12,20	-12,20	-88,16	-88,96
COAG	Hemab Therapeutics Holdings, Inc.	1,48	34,00	USD
HCWB	HCW Biologics Inc.	1,47	0,45	USD	-4,07	20,34	50,67	-59,28	-88,32	-94,05
CNSP	CNS Pharmaceuticals, Inc.	1,46	2,35	USD	3,52	-0,42	3,52	-57,89	-68,92	-82,03
GIPR	Generation Income Properties, Inc.	1,43	0,26	USD	1,15	-0,11	6,09	-62,21	-79,77	-83,35
SHPH	Shuttle Pharmaceuticals Holdings, Inc.	1,40	0,69	USD	-33,49	-32,84	3,24	-65,76	-76,71	-89,65
SOWG	Sow Good Inc.	1,39	1,67	USD	-1,76	-93,67	-68,28	-82,23	-86,41	-82,19
PPCB	Propanc Biopharma, Inc.	1,39	0,10	USD	0,88	-6,01	-7,52	-54,65	-91,67
SDOT	Sadot Group Inc.	1,38	0,47	USD	-51,79	-69,77	-68,67	-85,01	-92,22	-97,08
BDRX	Biodexa Pharmaceuticals Plc - Depositary Receipt (Common Stock)	1,37	3,02	USD	-3,82	-8,48	-1,63	-65,88	-90,69	-72,42
JAGX	Jaguar Health, Inc.	1,33	6,66	USD	-97,27	-50,97	-53,17	-71,81	-90,30	-98,45
DRCT	Direct Digital Holdings, Inc.	1,32	3,99	USD	34,34	63,90	29,41	-56,25	-64,31	-80,71
FEED	ENvue Medical, Inc.	1,32	1,19	USD	2,59	-11,19	-42,51	-63,16
ALP	Alpha Compute Corp	1,26	0,24	USD	1,48	10,70
PHGE	BiomX Inc.	1,26	0,79	USD	-7,11	-28,86	-76,07	-86,20	-91,59	-93,18
DXST	Decent Holding Inc.	1,25	1,97	USD	0,51	-18,60	-34,33	-95,85	-93,49	-91,53
FTW	Presidio Production Company	1,22	10,75	USD	0,56	1,51	-1,01	1,70
WOK	WORK Medical Technology Group LTD	1,21	1,29	USD	6,61	8,40	9,32	-17,31	-99,64	-96,81
ERNA	Ernexa Therapeutics Inc.	1,20	0,15	USD	3,39	-20,40	-27,51	-87,49	-91,88	-95,09
ISPC	iSpecimen Inc.	1,19	5,62	USD	7,46	7,75	-7,57	-59,98	-81,98	-88,94
JZXN	Jiuzi Holdings, Inc.	1,15	0,94	USD	1,64	-1,58	3,90	-27,50	-92,74	-98,98
BJDX	Bluejay Diagnostics, Inc.	1,15	1,92	USD	2,13	1,05	1,59	-46,96	-75,63	-74,87
JDZG	JIADE Limited	1,12	1,19	USD	0,00	-0,83	-30,00	-97,10	-97,67	-89,63
FCUV	Focus Universal Inc.	1,10	1,22	USD	-0,81	-19,21	-66,67	-83,29	-96,97	-97,96
CHSN	Chanson International Holding	1,10	0,03	USD	1,78	-84,43	-98,87	-98,66	-98,67	-99,88
GRI	GRI Bio, Inc.	1,08	2,20	USD	0,46	-4,35	-5,58	-32,52	-95,38	-95,68
EZGO	EZGO Technologies Ltd.	1,08	1,50	USD	-0,66	11,94	20,00	-18,03	-55,78	-82,92
TRUG	TruGolf Holdings, Inc.	1,00	2,29	USD	2,23	4,09	-44,42	-64,71	-89,78	-72,32
CMND	Clearmind Medicine Inc.	0,99	0,66	USD	-7,64	-18,96	-39,07	-69,68	-97,93	-98,37
IPW	iPower Inc.	0,98	0,92	USD	5,17	-10,86	-35,80	-78,85	-92,55	-94,60
VRAX	Virax Biolabs Group Limited	0,87	0,13	USD	-1,57	-17,42	-32,06	-53,43	-76,59	-86,55
GMEX	GMEX Robotics Corporation	0,86	14,98	USD	613,10	357,26	323,76
ICON	Icon Energy Corp.	0,78	1,13	USD	6,60	6,60	11,88	-37,57	-85,96	-88,53
PAVS	Paranovus Entertainment Technology Ltd.	0,77	1,18	USD	1,72	-19,18	-43,27	-92,61	-96,43	-98,42
BYAH	Park Ha Biological Technology Co., Ltd.	0,77	1,13	USD	3,67	6,60	8,65	-74,23	-93,97
CYAB	Cyabra, Inc.	0,76	0,92	USD	-6,13	-18,58	-54,23
SBEV	Splash Beverage Group, Inc.	0,75	0,25	USD	-4,71	-8,93	-41,04	-66,42	-84,74	-96,36
ASBP	Aspire Biopharma Holdings, Inc.	0,73	0,21	USD	-4,11	3,51	-78,99	-90,04	-98,61	-98,75
GCTK	GlucoTrack, Inc.	0,73	0,80	USD	-6,31	8,46	0,38	-58,12	-87,64	-92,30
XXII	22nd Century Group, Inc.	0,70	1,37	USD	-12,18	-17,47	-38,01	-82,41	-93,95	-91,52
PFSA	Profusa, Inc.	0,69	0,56	USD	-5,79	-2,69	-2,97	-91,92	-96,87
WNW	Meiwu Technology Company Limited	0,68	4,27	USD	0,00	32,61	-27,13	-97,35	-97,40	-98,33
CCTG	CCSC Technology International Holdings Limited	0,67	0,61	USD	0,79	-1,46	44,68	-24,22	-94,96	-95,51
NVVE	Nuvve Holding Corp.	0,66	0,32	USD	7,33	-36,45	-45,32	-80,06	-96,25	-99,12
AEHL	Antelope Enterprise Holdings Limited	0,61	0,51	USD	-0,02	-1,67	-59,37	-90,58	-96,03	-96,73
NEXR	Nexera Technologies Ltd	0,55	2,22	USD	-8,64	20,65	16,23
INHD	Inno Holdings Inc.	0,55	0,08	USD	-10,88	-47,01	-92,02	-93,69	-99,71	-99,95
KIDZ	Classover Holdings, Inc.	0,53	0,84	USD	-9,70	-10,93	-75,86	-90,02	-97,33	-98,53
OLOX	Olenox Industries Inc.	0,50	0,62	USD	-2,43	1,57	-33,02	-51,21
KLRA	Kailera Therapeutics, Inc.	0,48	25,15	USD	0,60	11,93
KUST	Kustom Entertainment, Inc.	0,46	3,40	USD	1,19	-11,92	19,57	-60,23
NIVF	NewGenIvf Group Limited	0,40	1,71	USD	-0,58	-12,31	-20,83	-68,80	-43,75	10,07
WTO	UTime Limited	0,38	1,50	USD	-16,67	-31,82	-42,97	-49,83	-38,29	-97,88
VEEE	Twin Vee Powercats Co.	0,38	0,17	USD	14,30	-14,87	-32,51	-89,00	-92,01	-93,79
BNRG	Brenmiller Energy Ltd	0,37	2,57	USD	10,78	-14,33	-18,88	-81,77	-71,44	-62,21
HCTI	Healthcare Triangle, Inc.	0,33	2,30	USD	1,32	5,02	-9,45	-85,31	-98,63	-90,52
TRNR	Interactive Strength Inc.	0,32	1,07	USD	-4,46	0,94	-28,67	-79,45	-95,67	-83,43
CISS	C3is Inc.	0,31	3,30	USD	-3,23	11,66	-42,23	-74,24	-88,74	-93,60
AZI	Autozi Internet Technology (Global) Ltd.	0,29	1,29	USD	4,03	-3,01	-37,38	-94,30	-55,94	-96,72
EDBL	Edible Garden AG Incorporated	0,29	0,49	USD	-5,96	-1,05	-54,30	-89,92	-96,96	-97,43
IVF	INVO Fertility, Inc.	0,26	1,90	USD	1,06	-11,21	-27,20	-72,26	-45,93	-85,09
ELPW	Elong Power Holding Limited	0,23	4,42	USD	11,34	22,10	126,67	-99,60	-71,56	-97,01
JTAI	Jet.AI Inc.	0,22	7,03	USD	3,23	-1,26	-57,80	-76,31	-98,54	-99,13
CDT	CDT Equity Inc.	0,21	2,21	USD	-3,91	-19,64	-56,67	-91,89	-96,89	-75,25
ELAB	PMGC Holdings Inc.	0,20	2,51	USD	2,03	0,80	-82,07	-88,08	-91,53	-76,51
ONCO	Onconetix, Inc.	0,20	0,64	USD	-8,57	8,09	-66,22	-91,06	-96,28	-80,70
CMCT	Creative Media & Community Trust Corporation	0,15	5,52	USD	6,56	2,60	7,90	-81,78	-90,09	-90,09
RUBI	Rubico Inc.	0,14	3,51	USD	-1,68	3,24	-25,60	-47,93	-71,89
ADTX	Aditxt, Inc.	0,08	0,20	USD	0,05	-30,96	-78,32	-97,01	-94,57	-99,85
RDGT	Ridgetech, Inc.	0,05	1,39	USD	0,72	-24,46	-66,67	-99,43	-99,44	-99,04
CTNT	Cheetah Net Supply Chain Service Inc.	0,05	2,99	USD	-8,00	-64,82	-99,00	-98,59	-99,02	-99,00
LRHC	La Rosa Holdings Corp.	0,03	1,89	USD	1,61	-13,30	-67,36	-93,46	-96,65	-61,03
AXS.PRE	AXIS Capital Holdings Limited - Preferred Stock			USD
MASK	3 E Network Technology Group Limited		1,27	USD	-14,19	-20,63	-41,20	-79,61	-90,00	-98,44
C.PRR	Citigroup Inc. - Preferred Stock			USD
IRHOR	Iron Horse Acquisitions Corp. II - Equity Right		0,16	USD	0,00	0,00	14,29
TROO	TROOPS, Inc.		4,37	USD	6,33	40,97	98,64	11,20	205,59	722,20
BEBE.WS	TGE Value Creative Solutions Corp - Equity Warrant		0,00	USD			-100,00
LFT.PRA	Lument Finance Trust, Inc. - Preferred Stock			USD
WALDW	Waldencast plc - Equity Warrant		0,03	USD	1,67		-19,74	-15,28	-20,78
SYF.PRA	Synchrony Financial - Preferred Stock			USD
PLTM	GraniteShares Platinum Trust		19,06	USD	-0,05	-1,40	1,11	-7,30	25,56	103,63
PDCC	Pearl Diver Credit Company Inc.		10,24	USD	1,39	0,89	-1,68	-26,59	-37,63	-42,63
ERNAW	Ernexa Therapeutics Inc. - Equity Warrant		0,06	USD	19,88		99,00
CAQUU	Cambridge Acquisition Corp. - Debt/Equity Composite Units		9,95	USD	0,00	0,10	0,30
ZYBT	Zhengye Biotechnology Holding Limited		0,89	USD	-5,18	-0,97	-1,68	-8,11	-63,77	-90,22
AZN	AstraZeneca PLC - Depositary Receipt (Common Stock)		184,74	USD	-1,40	-2,64	-7,97	-0,43	12,10	28,67
FCNCN	First Citizens BancShares, Inc. - Preferred Security		25,16	USD	-0,12	0,20	2,03
BP	BP p.l.c. - Depositary Receipt (Common Stock)		46,41	USD	-2,05	0,35	0,52	22,52	32,11	69,01
LPCVW	Launchpad Cadenza Acquisition Corp I - Equity Warrant		0,00	USD	-100,00
CDR.PRC	Cedar Realty Trust, Inc. - Preferred Stock			USD
SAP	SAP SE - Depositary Receipt (Common Stock)		170,76	USD	0,75	-2,57	-0,35	-15,06	-34,33	-41,56
SVIVU	Spring Valley Acquisition Corp. IV - Debt/Equity Composite Units		10,18	USD	0,20	0,49	0,20
ADACW	American Drive Acquisition Company - Equity Warrant		0,00	USD		-100,00
VHCPW	Vine Hill Capital Investment Corp. II - Equity Warrant		0,00	USD
DBCAU	D. Boral Acquisition I Corp. - Debt/Equity Composite Units		9,98	USD
CCXIW	Churchill Capital Corp XI - Equity Warrant		0,00	USD		-100,00
DFNSW	T3 Defense Inc. - Equity Warrant		0,07	USD	19,10	5,70	-14,36
CHMI.PRA	Cherry Hill Mortgage Investment Corporation - Preferred Stock			USD
HDL	Super Hi International Holding Ltd. - Depositary Receipt (Common Stock)		13,33	USD	-2,34	-3,20	-8,45	-17,26		-37,86
MTB.PRJ	M&T Bank Corporation - Preferred Stock			USD
IHG	InterContinental Hotels Group PLC - Depositary Receipt (Common Stock)		142,94	USD	-0,65	-2,28	6,92	4,15	17,68	32,49
CIM.PRB	Chimera Investment Corporation - Preferred Stock			USD
BIDU	Baidu, Inc. - Depositary Receipt (Common Stock)		125,88	USD	-0,51	-2,20	12,49	-17,82	4,14	43,34
BVN	Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (Common Stock)		32,44	USD	-0,46	-0,98	-12,75	-5,31	42,47	129,10
CODI.PRA	Compass Diversified - Preferred Stock			USD
ORCL.PRD	Oracle Corporation - Preferred Stock			USD
IACOU	Idea Acquisition Corp. - Debt/Equity Composite Units		9,98	USD	0,20	0,30	0,71
XFLH.U	XFLH Capital Corporation - Debt/Equity Composite Units		10,00	USD		0,00	0,40
KBDC	Kayne Anderson BDC, Inc.		15,09	USD	1,28	5,89	9,91	6,49	5,08	-4,91
FHN.PRF	First Horizon Corporation - Preferred Stock			USD
BW.PRA	Babcock & Wilcox Enterprises, Inc. - Preferred Stock			USD
BUD	Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock)		75,56	USD	0,01	4,12	6,77	5,41	24,07	14,82
HMC	Honda Motor Co., Ltd. - Depositary Receipt (Common Stock)		24,09	USD	-1,03	-1,03	-0,90	-20,57	-21,02	-21,04
NVO	Novo Nordisk A/S - Depositary Receipt (Common Stock)		43,88	USD	3,93	6,58	20,29	-26,17	-11,28	-33,97
NVS	Novartis AG - Depositary Receipt (Common Stock)		146,57	USD	-0,87	0,76	-5,49	-1,42	18,40	29,15
GNL.PRD	Global Net Lease, Inc. - Preferred Stock			USD
GNL.PRE	Global Net Lease, Inc. - Preferred Stock			USD
CARD	MAX Auto Industry -3X Inverse Leveraged ETNs due May 28, 2043		2,87	USD	6,01	4,36	-14,42	9,96	-12,33	-50,22
HSBC	HSBC Holdings plc - Depositary Receipt (Common Stock)		91,95	USD	0,10	2,52	7,59	4,48	31,23	63,96
TSM	Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)		397,67	USD	0,41	-1,19	16,45	20,30	32,37	138,57
VTMX	Corporación Inmobiliaria Vesta, S.A.B. de C.V. - Depositary Receipt (Common Stock)		35,42	USD	-0,51	-2,34	3,81	14,48	16,63	29,18
BCS	Barclays PLC - Depositary Receipt (Common Stock)		23,43	USD	0,09	2,09	7,33	-12,41	9,03	45,89
HDB	HDFC Bank Limited - Depositary Receipt (Common Stock)		25,18	USD	-0,91	-1,83	1,12	-22,24	-30,48	-30,72
PSQH.WS	PSQ Holdings, Inc. - Equity Warrant		0,06	USD	0,00	-18,71	11,79	-36,78	-72,58	-71,03
DLR.PRJ	Digital Realty Trust, Inc. - Preferred Stock			USD
NHICW	NewHold Investment Corp III - Equity Warrant		0,75	USD	15,38	25,00			50,00	257,14
JETD	MAX Airlines -3X Inverse Leveraged ETNs due May 28, 2043		4,31	USD	0,94	1,65	-7,91	0,37	-36,45	-69,55
NE.WSA	Noble Corporation plc - Equity Warrant			USD
LYG	Lloyds Banking Group plc - Depositary Receipt (Common Stock)		5,36	USD	-1,47	0,37	2,68	-10,22	13,80	35,70
GSK	GSK plc - Depositary Receipt (Common Stock)		51,61	USD	-1,34	-5,20	-7,82	0,02	10,14	29,51
SNY	Sanofi - Depositary Receipt (Common Stock)		46,08	USD	-1,07	-1,50	-3,46	-2,04	-8,90	-16,14
NTWOU	Newbury Street II Acquisition Corp - Debt/Equity Composite Units		0,00	USD						-100,00
OACCU	Oaktree Acquisition Corp. III Life Sciences - Debt/Equity Composite Units		10,63	USD		0,00			-0,37	0,47
NHICU	NewHold Investment Corp III - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00		-100,00	-100,00	-100,00
NOEMU	CO2 Energy Transition Corp. - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00
QETAU	Quetta Acquisition Corporation - Debt/Equity Composite Units		0,00	USD						-100,00
DTSTW	Data Storage Corporation - Equity Warrant		0,04	USD	0,51	-32,25	-43,20	-77,29	-78,53	-84,47
RDY	Dr. Reddy's Laboratories Limited - Depositary Receipt (Common Stock)		13,72	USD	0,59	0,37	1,86	2,24	3,24	-1,44
QSEAU	Quartzsea Acquisition Corporation - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00				-100,00
PLMKU	Plum Acquisition Corp. IV - Debt/Equity Composite Units		0,00	USD	-100,00		-100,00			-100,00
POLEU	Andretti Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD
LPAAU	Launch One Acquisition Corp. - Debt/Equity Composite Units		0,00	USD
LPBBU	Launch Two Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			-100,00			-100,00
KVACU	Keen Vision Acquisition Corporation - Debt/Equity Composite Units		0,00	USD			-100,00
LOKVU	Live Oak Acquisition Corp. V - Debt/Equity Composite Units		0,00	USD						-100,00
TLSA	Tiziana Life Sciences Ltd		1,34	USD	4,69	3,88	7,20	-11,26	-30,21	-1,47
TM	Toyota Motor Corporation - Depositary Receipt (Common Stock)		188,71	USD	-2,03	-1,88	-10,00	-16,82	-7,58	-1,31
MBAVU	M3-Brigade Acquisition V Corp. - Debt/Equity Composite Units		0,00	USD			-100,00
MACIU	Melar Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD
ANG.PRD	American National Group Inc. - Preferred Stock			USD
TAVIU	Tavia Acquisition Corp. - Debt/Equity Composite Units		10,60	USD			-0,28			3,92
VACHU	Voyager Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				-100,00
SZZLU	Sizzle Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD	-100,00			-100,00	-100,00	-100,00
TACHU	Titan Acquisition Corp - Debt/Equity Composite Units		10,41	USD					0,68	3,69
YHNAU	YHN Acquisition I Limited - Debt/Equity Composite Units		0,00	USD			-100,00
AACBU	Artius II Acquisition Inc. - Debt/Equity Composite Units		0,00	USD	-100,00					-100,00
WLACU	Willow Lane Acquisition Corp. - Debt/Equity Composite Units		25,58	USD	16,27		141,32			152,02
RFAIU	RF Acquisition Corp II - Debt/Equity Composite Units		0,00	USD			-100,00
CNF	CNFinance Holdings Limited - Depositary Receipt (Common Stock)		2,78	USD	3,35	-2,46	-21,36	-53,02	-44,38	-63,36
SDHIU	Siddhi Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00				-100,00	-100,00
RANGU	Range Capital Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			-100,00			-100,00
PEB.PRG	Pebblebrook Hotel Trust - Preferred Stock			USD
SVCCU	Stellar V Capital Corp. - Debt/Equity Composite Units		0,00	USD					-100,00	-100,00
SIMAU	SIM Acquisition Corp. I - Debt/Equity Composite Units		11,12	USD			2,87		2,96	7,44
SPKLU	Spark I Acquisition Corporation - Debt/Equity Composite Units		0,00	USD			-100,00
COLAU	Columbus Acquisition Corp - Debt/Equity Composite Units		0,00	USD				-100,00	-100,00
CUBWU	Lionheart Holdings - Debt/Equity Composite Units		0,00	USD	-100,00			-100,00
DTSQU	DT Cloud Star Acquisition Corporation - Debt/Equity Composite Units		11,98	USD		-0,17	12,91	0,17
DMAAU	Drugs Made In America Acquisition Corp. - Debt/Equity Composite Units		10,69	USD					2,00	4,91
DRDBU	Roman DBDR Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD						-100,00
NEE.PRT	NextEra Energy, Inc. - Debt/Equity Composite Units			USD
NEE.PRS	NextEra Energy, Inc. - Debt/Equity Composite Units			USD
SBXD.U	SilverBox Corp IV - Debt/Equity Composite Units		0,00	USD
RAC.U	Rithm Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			-100,00			-100,00
CICX.U	Capitol Investment Corp. VI - Debt/Equity Composite Units			USD
CIC.U	Capitol Investment Corp. VII - Debt/Equity Composite Units			USD
JACS.U	Jackson Acquisition Company II - Debt/Equity Composite Units		0,00	USD					-100,00	-100,00
HSPTU	Horizon Space Acquisition II Corp. - Debt/Equity Composite Units		8,86	USD	-11,40			-11,75	-15,62	-13,81
HVIIU	Hennessy Capital Investment Corp. VII - Debt/Equity Composite Units		0,00	USD		-100,00		-100,00	-100,00	-100,00
KFIIU	K&F Growth Acquisition Corp. II - Debt/Equity Composite Units		10,50	USD
FACTU	FACT II Acquisition Corp - Debt/Equity Composite Units		11,02	USD	1,10		3,28	2,89	4,45
XRXDW	Xerox Holdings Corporation - Equity Warrant		0,22	USD	16,97	72,70	139,40
FERAU	Fifth Era Acquisition Corp I - Debt/Equity Composite Units		0,00	USD						-100,00
SVAQW	Silicon Valley Acquisition Corp. - Equity Warrant		0,00	USD	-100,00		-100,00
GPATU	GP-Act III Acquisition Corp. - Debt/Equity Composite Units		0,00	USD
WLIIU	Willow Lane Acquisition Corp. II - Debt/Equity Composite Units		10,14	USD	0,20	0,00	0,60
GSHRU	Gesher Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD						-100,00
SCPQW	Social Commerce Partners Corporation - Equity Warrant		0,22	USD		-18,52	-18,52
FGMCU	FG Merger II Corp. - Debt/Equity Composite Units		10,53	USD	-1,50				0,77	7,56
SMHB	ETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN		4,06	USD	1,77	2,41	13,11	-2,15	-2,15	0,51
FSHPU	Flag Ship Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
WPP	WPP plc - Depositary Receipt (Common Stock)		18,11	USD	0,11	2,55	12,83	-13,27	-4,53	-53,03
HIG.PRG	The Hartford Insurance Group, Inc. - Preferred Stock			USD
SDS	ProShares Trust - ProShares UltraShort S&P500		61,53	USD	-0,55	-1,71	-16,97	-8,05	-11,21	-40,81
MYY	ProShares Trust - ProShares Short MidCap400		15,93	USD	0,02	0,09	-6,18	-5,81	-11,37	-22,38
HACQU	HCM IV Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00
SAA	ProShares Trust - ProShares Ultra SmallCap600		32,82	USD	0,50	1,49	20,24	14,91	31,76	74,67
RFAMU	RF Acquisition Corp III - Debt/Equity Composite Units		9,93	USD		-0,30	0,30
BRAI	Braiin Limited		7,39	USD	5,12	-4,91	7,57
SPXU	ProShares Trust - ProShares UltraPro Short S&P500		41,81	USD	-0,76	-2,56	-24,57	-12,77	-17,37	-55,45
UPRO	ProShares Trust - ProShares UltraPro S&P500		130,30	USD	0,87	2,61	31,39	8,94	10,48	93,12
UMDD	ProShares Trust - ProShares UltraPro MidCap400		32,36	USD	-0,09	-0,32	20,55	14,20	30,82	79,75
MZZ	ProShares Trust - ProShares UltraShort MidCap400		6,47	USD	0,02	0,24	-12,30	-12,05	-22,35	-41,08
MRVU	Direxion Shares Etf Trust - Daily Mrvl Bull 2x Etf		89,58	USD	-0,43	-0,09	131,22
SBB	ProShares Trust - ProShares Short SmallCap600		11,98	USD	-0,17	-0,75	-9,00	-7,22	-14,54	-27,71
BAYAU	Bayview Acquisition Corp - Debt/Equity Composite Units		0,00	USD
BEAGU	Bold Eagle Acquisition Corp. - Debt/Equity Composite Units		10,85	USD	0,84	0,56		-2,16		1,04
SH	ProShares Trust - ProShares Short S&P500		34,36	USD	-0,26	-0,84	-8,69	-3,70	-5,27	-22,60
CAPNU	Cayson Acquisition Corp - Debt/Equity Composite Units		0,00	USD			-100,00
BKHAU	Black Hawk Acquisition Corporation - Debt/Equity Composite Units		11,60	USD				-3,25
AFJKU	Aimei Health Technology Co., Ltd - Debt/Equity Composite Units		0,00	USD		-100,00			-100,00
SMDD	ProShares Trust - ProShares UltraPro Short MidCap400		9,04	USD	0,06	-0,06	-18,21	-18,29	-32,20	-55,96
ANSCU	Agriculture & Natural Solutions Acquisition Corporation - Debt/Equity Composite Units		0,00	USD			-100,00			-100,00
ATIIU	Archimedes Tech SPAC Partners II Co. - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00	-100,00	-100,00	-100,00
ALDFU	Aldel Financial II Inc. - Debt/Equity Composite Units		10,66	USD				-1,48		3,50
ALFUU	Centurion Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				-100,00		-100,00
ALCYU	Alchemy Investments Acquisition Corp 1 - Debt/Equity Composite Units		0,00	USD			-100,00
LCFY	Locafy Limited		4,44	USD	0,91	-6,72	2,30	51,02	1,37	-5,53
FVNNU	Future Vision II Acquisition Corp. - Debt/Equity Composite Units		0,00	USD
EURKU	Eureka Acquisition Corp - Debt/Equity Composite Units		0,00	USD			-100,00			-100,00
CHARU	Charlton Aria Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
CCIXU	Churchill Capital Corp IX - Debt/Equity Composite Units		0,00	USD					-100,00	-100,00
RIBBU	Ribbon Acquisition Corp. - Debt/Equity Composite Units		10,48	USD			-1,13		0,10
UYSCU	UY Scuti Acquisition Corp. - Debt/Equity Composite Units		10,50	USD	-0,10					3,06
OAKUU	Oak Woods Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
RDACU	Rising Dragon Acquisition Corp. - Debt/Equity Composite Units		9,90	USD	-14,43		98,00	11,61
BDCX	ETRACS Quarterly Pay 1.5x Leveraged MVIS BDC Index ETN		22,10	USD	1,65	7,32	10,07	-5,58	-9,62	-16,96
FEDU	Four Seasons Education (Cayman) Inc. - Depositary Receipt (Common Stock)		10,42	USD		8,77		13,88	-23,33	35,32
GLOP.PRC	GasLog Partners LP - Preferred Stock			USD
MLPR	ETRACS Quarterly Pay 1.5x Leveraged Alerian MLP Index ETN		71,97	USD	-1,67	5,60	3,28	13,59	30,69	25,51
MVRL	ETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETN		15,12	USD	0,98	0,98	11,49	-2,23	5,59	4,86
BHR.PRD	Braemar Hotels & Resorts Inc. - Preferred Stock			USD
FRT.PRC	Federal Realty Investment Trust - Preferred Stock			USD
GRAF.U	Graf Global Corp. - Debt/Equity Composite Units		0,00	USD						-100,00
SOUL.U	Soulpower Acquisition Corporation - Debt/Equity Composite Units		10,44	USD			0,38		-0,95	4,19
LEGT.U	Legato Merger Corp. III - Debt/Equity Composite Units		0,00	USD
CAVM	MontaVista Software, LLC			USD
ORGNW	Origin Materials, Inc. - Equity Warrant		0,00	USD	18,75	-42,42	-29,63	-44,12	-91,63	-95,00
PEB.PRE	Pebblebrook Hotel Trust - Preferred Stock			USD
PALOU	Paloma Acquisition Corp I - Debt/Equity Composite Units		10,10	USD	0,00	0,00	1,20
PEB.PRF	Pebblebrook Hotel Trust - Preferred Stock			USD
GGT.PRE	The Gabelli Multimedia Trust Inc. - Preferred Security			USD
GGZ.RT	The Gabelli Global Small and Mid Cap Value Trust - Equity Right			USD
RAAQU	Real Asset Acquisition Corp. - Debt/Equity Composite Units		12,60	USD	0,80				18,31	24,63
GLOP.PRA	GasLog Partners LP - Preferred Stock			USD
GNL.PRA	Global Net Lease, Inc. - Preferred Stock			USD
GNT.PRA	GAMCO Natural Resources, Gold & Income Trust - Preferred Security			USD
JCSE	JE Cleantech Holdings Limited		1,13	USD	3,67	-0,88	-30,67	-13,08	-10,32	18,64
FINS.RT	Angel Oak Financial Strategies Income Term Trust - Equity Right		0,02	USD	-62,25	-74,83
NPACU	New Providence Acquisition Corp. III - Debt/Equity Composite Units		0,00	USD					-100,00	-100,00
PFAI	Pinnacle Food Group Limited		3,83	USD	2,68	-3,77	12,32	69,47	43,98	19,31
FERAR	Fifth Era Acquisition Corp I - Equity Right		0,00	USD	-100,00	-100,00		-100,00	-100,00	-100,00
GENVR	Gen Digital Inc. - Equity Right		0,40	USD	-2,44	-2,84	-18,00	-77,27	-91,38	-92,38
TMDE	TMD Energy Limited		1,27	USD	1,60	5,83	19,81	112,84	79,71	-13,61
RAC.WS	Rithm Acquisition Corp. - Equity Warrant		0,00	USD			-100,00		-100,00	-100,00
LOKVW	Live Oak Acquisition Corp. V - Equity Warrant		1,43	USD	-1,38	-1,38	2,14	-18,29	120,00	308,57
TME	Tencent Music Entertainment Group - Depositary Receipt (Common Stock)		9,10	USD	-0,76	-2,57	-0,98	-45,77	-59,23	-32,19
SPWRW	SunPower Inc. - Equity Warrant		0,18	USD	-26,00	-7,68	-36,21		-38,29	8,82
SPYU	MAX S&P 500 4X Leveraged ETNs due November 30, 2043		30,40	USD	0,93	3,09	41,86	7,53	5,63	104,44
GIWWU	GigCapital8 Corp. - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00		-100,00
INFQ.WS	Infleqtion, Inc. - Equity Warrant		5,86	USD	4,27	-6,39	38,86
VIVO	VivoPower PLC		3,19	USD	-3,92	-8,33	53,37
BCTXZ	BriaCell Therapeutics Corp. - Equity Warrant		0,09	USD	9,94	-10,48		-33,80		-91,49
ERIC	Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock)		11,76	USD	-0,42	4,35	2,71	8,89	16,55	42,72
NOK	Nokia Oyj - Depositary Receipt (Common Stock)		13,30	USD	3,02	27,15	60,82	106,84	92,47	166,53
POM	Pomdoctor Limited - Depositary Receipt (Common Stock)		0,39	USD	3,16	-0,20	57,87	68,97	-92,75
QFIN	Qfin Holdings, Inc. - Depositary Receipt (Common Stock)		13,39	USD	2,37	2,92	3,16	-13,89	-44,55	-67,37
ONEZ	Elevation Series Trust - TrueShares Seasonality Laddered Buffered Etf		26,95	USD	0,22	0,75	7,10	3,30	-0,28	14,26
IIPR.PRA	Innovative Industrial Properties, Inc. - Preferred Stock			USD
IMRN	Immuron Limited - Depositary Receipt (Common Stock)		0,83	USD	0,35	-6,95	2,09	-11,19	-56,53	-54,62
GLU.PRB	The Gabelli Global Utility & Income Trust - Preferred Stock			USD
UAC.WS	United Acquisition Corp. I - Equity Warrant		0,00	USD		-100,00
TAK	Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock)		16,62	USD	-0,36	-0,06	-11,45	-3,54	23,66	8,70
IPCXU	Inflection Point Acquisition Corp. III - Debt/Equity Composite Units		0,00	USD		-100,00				-100,00
IVR.PRC	Invesco Mortgage Capital Inc. - Preferred Stock			USD
DAAQU	Digital Asset Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				-100,00	-100,00	-100,00
ACAAU	Averin Capital Acquisition Corp. - Debt/Equity Composite Units		10,05	USD	0,10	-0,20	0,50
MZYX.U	MOZAYYX Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00
TRAD.U	Apex Tech Acquisition Inc. - Debt/Equity Composite Units		10,04	USD	-0,38	0,02	0,42
CTAAU	ClearThink 1 Acquisition Corp. - Debt/Equity Composite Units		10,02	USD	0,00	-0,10	0,50
ATMP	iPath Select MLP ETN		35,02	USD	-1,07	4,46	3,37	13,33	26,06	23,05
KEY.PRI	KeyCorp - Preferred Stock			USD
KIM.PRL	Kimco Realty Corporation - Preferred Stock			USD
XRN.PRB	Chiron Real Estate Inc. - Preferred Stock			USD
BESS.WS	Bimergen Energy Corporation - Equity Warrant		0,85	USD		6,25
XRN.PRA	Chiron Real Estate Inc. - Preferred Stock			USD
TRUC	Vaneck Etf Trust - Vaneck Communication Services Trusector Etf		27,04	USD	0,06	2,66	10,77
MEVOW	M Evo Global Acquisition Corp II - Equity Warrant		0,00	USD	-100,00		-100,00
CFG.PRH	Citizens Financial Group, Inc. - Preferred Security			USD
GNS.RT	Genius Group Limited - Equity Right			USD
AAPG	Ascentage Pharma Group International - Depositary Receipt (Common Stock)		23,34	USD	2,91	-2,67	-11,15	-3,47	-30,14	-4,46
INEO	INNEOVA Holdings Limited		0,57	USD	-6,95	-24,26	16,37	-8,89	-29,07	-60,37
TACOU	Berto Acquisition Corp. - Debt/Equity Composite Units		10,75	USD	-4,78	2,58		3,66	3,56	5,91
LCCCU	Lakeshore Acquisition III Corp. - Debt/Equity Composite Units		10,47	USD	0,00		0,00	-0,29		4,39
MAA.PRI	Mid-America Apartment Communities, Inc. - Preferred Stock			USD
WPAC.RT	White Pearl Acquisition Corp. - Equity Right		0,32	USD	3,23		23,08
IRAB.WS	Iris Acquisition Corp II - Equity Warrant		0,28	USD	0,04	-5,14	-8,33
TS	Tenaris S.A. - Depositary Receipt (Common Stock)		63,70	USD	-0,31	0,65	9,98	43,79	60,05	91,35
MB	MasterBeef Group		8,77	USD	2,81	39,87	41,45	63,93	1,62	169,02
TLIH	Ten-League International Holdings Limited		36,60	USD	1.408,03	1.340,94	1.315,86	790,51	793,12
JACS.RT	Jackson Acquisition Company II - Equity Right		0,00	USD
RWTP	Redwood Trust, Inc.		25,32	USD	0,64	1,28	5,02	1,52	0,90	0,76
SYNX	Silynxcom Ltd.		1,27	USD	-5,22	6,72	27,33	22,12	-22,62	-29,05
BIYA	Baiya International Group Inc.		1,44	USD	-27,27	59,98	1,41	-67,12	-81,24	-98,59
MS.PRK	Morgan Stanley - Preferred Stock			USD
CIM.PRD	Chimera Investment Corporation - Preferred Stock			USD
UMC	United Microelectronics Corporation - Depositary Receipt (Common Stock)		13,05	USD	-0,08	6,27	45,48	28,19	69,26	85,37
MYND	Mynd.ai, Inc. - Depositary Receipt (Common Stock)		0,34	USD	2,38	0,47	-1,71	-30,51	-50,86	-54,86
DBCAW	D. Boral Acquisition I Corp. - Equity Warrant		0,00	USD			-100,00
RFAMR	RF Acquisition Corp III - Equity Right		0,00	USD
NUCLW	Eagle Nuclear Energy Corp. - Equity Warrant		2,20	USD	-4,35	-23,34	51,72
TRGSU	TRG Latin America Acquisitions Corp. - Debt/Equity Composite Units		10,10	USD	0,00		1,10
ILLUU	Illumination Acquisition Corp I - Debt/Equity Composite Units		9,95	USD	-0,50		0,30
GAUZ	Gauzy Ltd.		0,67	USD	-1,32	-2,75	-12,95	-34,22	-88,51	-93,22
NGL.PRB	NGL Energy Partners LP - Preferred Stock			USD
FHN.PRE	First Horizon Corporation - Preferred Stock			USD
ARTCW	Art Technology Acquisition Corp. - Equity Warrant		0,00	USD		-100,00
SORNW	Soren Acquisition Corp. - Equity Warrant		0,00	USD			-100,00
NLY.PRF	Annaly Capital Management, Inc. - Preferred Stock			USD
JPM.PRC	JPMorgan Chase & Co. - Preferred Stock			USD
MRM	MEDIROM Healthcare Technologies Inc. - Depositary Receipt (Common Stock)		1,22	USD	5,17	3,39	8,93	-17,57	-40,78	68,18
NMR	Nomura Holdings, Inc. - Depositary Receipt (Common Stock)		7,81	USD	-3,10	-0,76	-4,17	-11,95	9,69	40,72
NSA.PRA	National Storage Affiliates Trust - Preferred Stock			USD
PLUT	Plutus Financial Group Limited		3,07	USD			0,99	-0,97	-19,00	38,29
SCE.PRN	SCE Trust VIII - Preferred Security			USD
HCAI	Huachen AI Parking Management Technology Holding Co., Ltd		12,02	USD	9,77	43,61	181,56	19,53	-28,32	-95,17
RCT	RedCloud Holdings plc		0,70	USD	1,44	-4,73	-1,92	-36,49	-62,89	-53,62
KTWOR	K2 Capital Acquisition Corporation - Equity Right		0,00	USD		-100,00	-100,00
NGG	National Grid plc - Depositary Receipt (Common Stock)		88,48	USD	-1,18	1,21	1,89	3,76	17,58	21,21
GWH.WS	ESS Tech, Inc. - Equity Warrant		0,02	USD	-17,70	-5,21	30,72	-60,63	-82,17
ACHR.WS	Archer Aviation Inc. - Equity Warrant		0,26	USD	-5,47	-1,54	-5,37	-76,76	-92,14	-88,00
DNA.WS	Soaring Eagle Acquisition Corp. - Equity Warrant			USD
COPL.U	Copley Acquisition Corp - Debt/Equity Composite Units		0,00	USD
RDAGU	Republic Digital Acquisition Company - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00		-100,00
SZK	ProShares Trust - ProShares UltraShort Consumer Staples		10,88	USD	0,53	-2,27	-5,84	-2,32	-18,94	-6,43
STRK	Strategy Inc - Preferred Stock		79,69	USD	1,85	2,73	11,17	-6,24	-7,34	-10,96
UGE	ProShares Trust - ProShares Ultra Consumer Staples		19,25	USD	-0,26	2,07	5,77	0,42	18,75	0,65
UCC	ProShares Trust - ProShares Ultra Consumer Discretionary		49,83	USD	0,29	-0,47	15,56	-6,47	-6,72	31,89
LGHL	Lion Group Holding Ltd. - Depositary Receipt (Common Stock)		0,79	USD	-6,94	-25,64	-9,63	-55,47	-94,00	-97,92
SVIVW	Spring Valley Acquisition Corp. IV - Equity Warrant		0,75	USD	2,47	-14,77	4,17
AHRT.PRA	AH REALTY TRUST INC - Preferred Stock			USD
GLED.U	GalaxyEdge Acquisition Corporation - Debt/Equity Composite Units		10,08	USD	0,30	0,50	0,60
OXLCM	Oxford Lane Capital Corp. - Preferred Security		25,15	USD	0,20	0,84	1,82
ASB.PRF	Associated Banc-Corp - Preferred Stock			USD
FLYX.WS	flyExclusive, Inc. - Equity Warrant		0,00	USD		-100,00		-100,00	-100,00
ELPC	Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock)		12,64	USD	-1,79	-4,68	3,02	24,65	30,18	71,04
BUI	BlackRock Utilities, Infrastructure & Power Opportunities Trust		27,87	USD	1,12	1,49	4,34	1,27	5,33	19,56
UPW	ProShares Trust - ProShares Ultra Utilities		25,36	USD	-0,94	1,43	1,05	14,65	6,91	33,61
SUMAU	SUMA Acquisition Corporation - Debt/Equity Composite Units		10,10	USD	0,00
DIG	ProShares Trust - ProShares Ultra Energy		60,96	USD	-2,60	6,87	-1,14	31,01	73,23	101,72
PSA.PRL	Public Storage - Preferred Stock			USD
CHMI.PRB	Cherry Hill Mortgage Investment Corporation - Preferred Stock			USD
TBT	ProShares Trust - ProShares UltraShort 20+ Year Treasury		35,77	USD	-0,58	2,23	1,76	1,88	8,33	3,95
CSAN	Cosan S.A. - Depositary Receipt (Common Stock)		4,03	USD	0,00	-1,23	-4,50	-11,04	-12,20	-26,46
PMT.PRA	PennyMac Mortgage Investment Trust - Preferred Stock			USD
PMT.PRB	PennyMac Mortgage Investment Trust - Preferred Stock			USD
GROY.WS	Gold Royalty Corp. - Equity Warrant		1,47	USD	1,38	-1,34	-16,00	-34,96	-16,48	512,50
GOODO	Gladstone Commercial Corporation - Preferred Security		20,14	USD	0,45	1,51	1,00	-0,54	0,35	-1,18
TDS.PRU	Telephone and Data Systems, Inc. - Preferred Stock			USD
UCO	ProShares Trust II - ProShares Ultra Bloomberg Crude Oil		46,76	USD	-2,11	8,97	25,70	94,02	117,89	146,36
LIMNW	Liminatus Pharma, Inc. - Equity Warrant		0,00	USD		-100,00			-100,00
CGCTU	Cartesian Growth Corporation III - Debt/Equity Composite Units		0,00	USD		-100,00		-100,00	-100,00
GTENU	Gores Holdings X, Inc. - Debt/Equity Composite Units		0,00	USD	-100,00
SSACR	SPACSphere Acquisition Corp. - Equity Right		0,00	USD	-100,00
SSACW	SPACSphere Acquisition Corp. - Equity Warrant		0,08	USD		0,00
PSA.PRG	Public Storage - Preferred Stock			USD
PSA.PRF	Public Storage - Preferred Stock			USD
GDS	GDS Holdings Limited - Depositary Receipt (Common Stock)		42,41	USD	0,31	-5,92	1,80	-5,10	18,80	68,23
SCO	ProShares Trust II - ProShares UltraShort Bloomberg Crude Oil		6,71	USD	2,29	-8,58	-23,66	-56,32	-62,78	-70,34
PAACU	Proem Acquisition Corp I - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00
PMTV	PennyMac Mortgage Investment Trust - Preferred Security		25,25	USD	-1,67	-1,75	0,00	0,12	-0,20	-0,98
PBR	Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)		21,90	USD	-0,59	4,94	9,06	42,76	88,14	93,98
SAN	Banco Santander, S.A. - Depositary Receipt (Common Stock)		12,07	USD	-0,98	0,92	4,32	-5,33	18,92	72,43
VIV	Telefônica Brasil S.A. - Depositary Receipt (Common Stock)		15,77	USD	-0,63	-1,74	-2,53	11,21	32,19	62,41
BBD	Banco Bradesco S.A. - Depositary Receipt (Common Stock)		3,84	USD	-1,03	-2,54	2,95	-5,19	13,61	56,10
FXA	Invesco CurrencyShares Australian Dollar Trust		71,31	USD	-0,06	0,61	4,04	3,35	10,03	12,35
ITUB	Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock)		8,62	USD	-0,92	-2,60	1,53	0,35	20,63	40,71
RYAAY	Ryanair Holdings plc - Depositary Receipt (Common Stock)		54,47	USD	-0,33	-3,88	-9,25	-22,85	-12,82	13,81
UGP	Ultrapar Participações S.A. - Depositary Receipt (Common Stock)		5,97	USD	-0,33	3,83	6,23	24,90	50,76	89,52
PW.PRA	Power REIT - Preferred Security			USD
MAAS	Maase Inc.		9,64	USD	-0,62	4,78	63,67	58,03	166,30
AGNCO	AGNC Investment Corp. - Preferred Stock		25,49	USD	0,04	0,12	3,79	0,04	1,43	1,76
PPLC	PPL Corporation - Debt/Equity Composite Units		49,48	USD	-1,90	-4,00	-3,34
JWEL	Jowell Global Ltd.		2,53	USD	0,00	8,12	2,85	25,25	53,33	51,50
RLJ.PRA	RLJ Lodging Trust - Preferred Stock			USD
FSCO	FS Credit Opportunities Corp.		5,28	USD	0,57	5,60	2,52	-13,01	-19,76	-24,14
MCRP	Micropolis AI Robotics		2,72	USD	2,64	10,57	8,37	-20,23	40,21	18,78
DSY	Big Tree Cloud Holdings Limited		2,07	USD	1,97	-6,33	-15,51	-60,42	-83,03	-92,28
AEG	Aegon Ltd. - Depositary Receipt (Common Stock)		8,23	USD	0,00	2,62	11,67	5,65	8,72	27,99
CODI.PRC	Compass Diversified - Preferred Stock			USD
GAB.RT	The Gabelli Equity Trust Inc. - Equity Right		0,07	USD	-16,38	20,00	2.382,76
AGNCM	AGNC Investment Corp. - Preferred Stock		25,02	USD	0,16	0,52	3,90	0,24	1,91	2,37
MLPB	ETRACS Alerian MLP Infrastructure Index ETN		29,29	USD	-1,04	3,86	2,06	9,48	19,51	17,07
CRCA	ProShares Trust - ProShares Ultra CRCL		41,34	USD	19,14	-1,57	10,95	68,05	-66,44
SCE.PRL	SCE Trust VI - Preferred Security			USD
IPODU	Dune Acquisition Corporation II - Debt/Equity Composite Units		0,00	USD
DEO	Diageo plc - Depositary Receipt (Common Stock)		79,70	USD	-1,18	0,52	6,79	-14,12	-13,45	-28,85
TRTN.PRF	Triton International Limited - Preferred Stock			USD
XFLH.RT	XFLH Capital Corporation - Equity Right		0,00	USD	-100,00		-100,00
GCL	GCL Global Holdings Ltd		0,51	USD	4,29	-1,73	-20,38	-57,06	-70,97	-78,71
VLRS	Controladora Vuela Compañía de Aviación, S.A.B. de C.V. - Depositary Receipt (Common Stock)		7,29	USD	-1,62	-2,93	-0,41	-25,08	9,95	98,10
PBI.PRB	Pitney Bowes Inc. - Preferred Security			USD
SF.PRB	Stifel Financial Corp. - Preferred Stock			USD
JD	JD.com, Inc. - Depositary Receipt (Common Stock)		29,96	USD	-1,19	-1,02	3,78	5,20	-9,32	-8,15
BTI	British American Tobacco p.l.c. - Depositary Receipt (Common Stock)		58,71	USD	-0,15	1,07	1,42	-3,25	14,69	34,81
RILYL	BRC Group Holdings, Inc. - Preferred Stock		14,02	USD	0,04	16,02	17,48	32,72	172,14	405,96
OIMAW	OneIM Acquisition Corp. - Equity Warrant		0,00	USD
TDOT	21SHARES Polkadot Etf		14,65	USD	0,20	-3,65	-3,98
GMIIW	Gores Metropoulos II, Inc. - Equity Warrant			USD
WHLR	Wheeler Real Estate Investment Trust, Inc.		1,96	USD	8,29	10,11	-30,18	-86,27	-75,34	-57,39
BHP	BHP Group Limited - Depositary Receipt (Common Stock)		79,06	USD	-0,30	-0,95	7,48	15,03	38,58	66,27
VALE	Vale S.A. - Depositary Receipt (Common Stock)		16,18	USD	-1,10	-5,77	0,81	0,68	33,83	73,79
MT	ArcelorMittal S.A. - Depositary Receipt (Common Stock)		56,85	USD	-0,63	-4,79	5,22	5,34	49,25	91,48
FGIIW	FG Imperii Acquisition Corp. - Equity Warrant		0,00	USD	-100,00	-100,00
NCI	Neo-Concept International Group Holdings Limited		1,05	USD	-1,87	9,50	26,51	-16,00	-33,54	-39,06
OIO	OIO Group		2,09	USD	21,51	-76,06	-78,16
OIOWW	OIO Group - Equity Warrant		0,06	USD		7,76	-49,10
NPFE	Elevation Series Trust - Npf Core Equity Etf		26,31	USD	-0,09	-0,44	7,68
ZTO	ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock)		25,14	USD	-1,76	-2,29	1,37	14,64	35,23	35,89
IEAGR	Infinite Eagle Acquisition Corp. - Equity Right		0,00	USD			-100,00
COIW	Roundhill Etf Trust - Roundhill Coin Weeklypay Etf		12,75	USD	1,84	-7,54	5,55	-19,25	-66,27	-60,01
TEVA	Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock)		34,95	USD	-0,34	14,07	15,54	2,55	70,65	125,34
TWO.PRB	Two Harbors Investment Corp. - Preferred Stock			USD
TWO.PRA	Two Harbors Investment Corp. - Preferred Stock			USD
KIM.PRN	Kimco Realty Corporation - Preferred Stock			USD
APUS	Apimeds Pharmaceuticals US, Inc.		0,00	USD			-100,00	-100,00	-100,00
LTM	LATAM Airlines Group S.A. - Depositary Receipt (Common Stock)		47,26	USD	-0,57	-5,48	-6,97	-28,19	5,05	50,27
GRMLW	Greenland Mines Ltd - Equity Warrant		0,20	USD	5,26	13,96	17,79
POWWP	Outdoor Holding Company - Preferred Stock		24,90	USD	0,00	-0,04	0,36	2,68	3,06	10,67
DRGN	Themes Etf Trust - China Generative Artificial Intelligence Etf		36,18	USD	0,51	2,28	16,84	-0,21	3,53
PHG	Koninklijke Philips N.V. - Depositary Receipt (Common Stock)		26,16	USD	-0,68	-4,77	-4,14	-8,85	-4,25	3,20
ASPSZ	Altisource Portfolio Solutions S.A. - Equity Warrant		0,20	USD	-4,80	2,88	17,43	-31,00	-44,98
ASPSW	Altisource Portfolio Solutions S.A. - Equity Warrant		0,40	USD	0,03	-4,74	14,31	28,28	-11,09
URE	ProShares Trust - ProShares Ultra Real Estate		69,81	USD	-0,50	2,16	16,23	13,48	15,43	10,73
WFC.PRY	Wells Fargo & Company - Preferred Stock			USD
SRS	ProShares Trust - ProShares UltraShort Real Estate		40,57	USD	0,48	-2,19	-14,32	-13,65	-17,02	-16,67
EPOW	E-Power Inc.		0,76	USD	0,25	-3,91	-0,78	-7,29	-35,25	-22,83
REK	ProShares Trust - ProShares Short Real Estate		15,72	USD	0,38	-0,95	-7,13	-6,54	-8,18	-7,85
XFLT	XAI Octagon Floating Rate & Alternative Income Trust		18,76	USD	0,70	3,59	9,90	317,82	278,99	232,62
EARN	Ellington Credit Company		4,78	USD	1,27	2,58	4,82	-12,45	-6,09	-12,45
AAPW	Roundhill Etf Trust - Roundhill Aapl Weeklypay Etf		37,67	USD	3,52	2,96	8,43	0,67	-11,82	-5,33
CPZ	Calamos Long/Short Equity & Dynamic Income Term Trust		13,69	USD	0,37	-0,22	-0,58	-7,37	-9,46	-10,17
NTRSO	Northern Trust Corporation - Preferred Stock		19,13	USD	0,10	-0,57	1,70	-2,75	-4,21	-2,99
MS.PRL	Morgan Stanley - Preferred Stock			USD
XCBEW	X3 Acquisition Corp. Ltd. - Equity Warrant		0,25	USD			4,21
PCT	PureCycle Technologies, Inc.		7,86	USD	5,08	8,12	53,82	-17,78	-32,12	17,14
PCTTW	PureCycle Technologies, Inc. - Equity Warrant		1,41	USD	2,92	7,63		78,96	-46,18	2,17
PCTTU	PureCycle Technologies, Inc.		0,00	USD		-100,00		-100,00		-100,00
PTORW	Praetorian Acquisition Corp. - Equity Warrant		0,29	USD	-3,30	-3,30	-7,90
FHN.PRH	First Horizon Corporation - Preferred Security			USD
VXX	iPath Series B S&P 500 VIX Short-Term Futures ETN		28,40	USD	0,74	-4,67	-18,23	3,27	-16,47	-56,06
SSL	Sasol Limited - Depositary Receipt (Common Stock)		13,70	USD	-0,87	6,45	13,41	92,42	116,43	293,68
XSLLW	Xsolla SPAC 1 - Equity Warrant		0,20	USD	-4,76	-13,09	-4,81
BHAVU	BHAV Acquisition Corp - Debt/Equity Composite Units		0,00	USD	-100,00		-100,00
GIBO	GIBO Holdings Limited		1,32	USD	0,76	-5,71	-0,75	-14,84	-40,00
ARCIW	Archimedes Tech SPAC Partners III Co. - Equity Warrant		0,45	USD	28,53	-8,16	-18,18
FNUC	Frontier Nuclear and Minerals Inc.		2,26	USD	-0,88	-2,59	-9,96
LEGO.WS	Legato Merger Corp. IV - Equity Warrant		0,00	USD
ALOVW	Aldabra 4 Liquidity Opportunity Vehicle, Inc. - Equity Warrant		0,35	USD	2,94		-22,31
DSACU	Daedalus Special Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00		-100,00	-100,00
FOUR.PRA	Shift4 Payments, Inc. - Preferred Stock			USD
YXI	ProShares Trust - ProShares Short FTSE China 50		21,21	USD	-0,09	0,23	-2,95	7,73	6,60	-11,11
EGHAU	EGH Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00		-100,00
XPP	ProShares Trust - ProShares Ultra FTSE China 50		23,27	USD	0,04	-0,49	6,26	-16,43	-17,20	9,79
GNL.PRB	Global Net Lease, Inc. - Preferred Stock			USD
PHYS	Sprott Physical Gold Trust		34,90	USD	-0,34	-2,40	-3,32	-4,28	14,99	38,82
MLAAW	Mountain Lake Acquisition Corp. II - Equity Warrant		0,48	USD	7,24	-17,22	253,27
PMTRU	Perimeter Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD	-100,00		-100,00		-100,00
FXP	ProShares Trust - ProShares UltraShort FTSE China 50		19,32	USD	-0,48	-0,31	-6,77	14,18	10,62	-25,54
PSA.PRH	Public Storage - Preferred Stock			USD
BMGL	Basel Medical Group Ltd		0,56	USD	-3,43	-9,68	-8,79	-21,52	-62,91	-86,67
GIXXR	GigCapital9 Corp. - Equity Right		0,26	USD		6,58	6,58
KEP	Korea Electric Power Corporation - Depositary Receipt (Common Stock)		15,13	USD	-1,05	-3,20	4,13	-25,14	0,40	66,45
DLR.PRK	Digital Realty Trust, Inc. - Preferred Stock			USD
FXB	Invesco CurrencyShares British Pound Sterling Trust		130,43	USD	-0,34	0,14	2,07	-0,92	3,16	1,62
FXF	Invesco CurrencyShares Swiss Franc Trust		112,92	USD	0,00	0,44	1,64	-1,29	2,69	5,00
EPV	ProShares Trust - ProShares UltraShort FTSE Europe		19,64	USD	0,20	-0,51	-8,18	-1,75	-19,38	-35,01
UPV	ProShares Trust - ProShares Ultra FTSE Europe		95,21	USD	-0,18	0,17	7,89	-2,70	14,35	36,53
TRTN.PRA	Triton International Limited - Preferred Stock			USD
GIBOW	GIBO Holdings Limited - Equity Warrant		0,02	USD	20,90			-33,06
RC.PRC	Ready Capital Corporation - Preferred Stock			USD
DJP	iPath Bloomberg Commodity Index Total Return ETN		50,16	USD	-0,54	3,27	5,33	18,13	37,24	50,72
KWMWW	K Wave Media Ltd. - Equity Warrant		0,04	USD				-46,60	-68,00
MUZEW	Muzero Acquisition Corp - Equity Warrant		0,00	USD			-100,00
KWM	K Wave Media Ltd.		0,41	USD	2,53	37,77	-10,73	-51,66	-78,47
NBRGR	Newbridge Acquisition Limited - Equity Right		0,14	USD	-26,32	3,70
TVAIU	Thayer Ventures Acquisition Corporation II - Debt/Equity Composite Units		0,00	USD					-100,00
RTACU	Renatus Tactical Acquisition Corp I - Debt/Equity Composite Units		10,65	USD	0,19	-1,11	0,90	-4,23	-9,05
BHFAP	Brighthouse Financial, Inc. - Preferred Stock		16,00	USD	-1,23	-1,54	4,10	-4,99	4,44	-20,12
DZZ	DB Gold Double Short ETN		2,42	USD	-1,43	-1,83	-9,04	-39,17	-59,21	23,57
GSHRW	Gesher Acquisition Corp. II - Equity Warrant		0,22	USD	0,00	0,36		-50,00	-35,31
GLL	ProShares Trust II - ProShares UltraShort Gold		20,77	USD	0,34	4,58	6,57	5,01	-31,59	-8,10
ULE	ProShares Trust II - ProShares Ultra Euro		13,04	USD	-0,24	0,06	2,26	-2,45	2,68	4,30
QSEAR	Quartzsea Acquisition Corporation - Equity Right		0,00	USD			-100,00
EUO	ProShares Trust II - ProShares UltraShort Euro		28,94	USD	0,56	0,56	-1,77	3,39	-1,06	-1,73
PSLV	Sprott Physical Silver Trust		24,43	USD	2,43	-0,45	-0,04	-7,50	51,64	123,11
AGQ	ProShares Trust II - ProShares Ultra Silver		117,50	USD	4,83	-1,71	-1,19	-26,63	48,51	197,69
DXYZ	Destiny Tech100 Inc.		34,71	USD	6,60	17,90	18,79	1,11	21,45	-6,42
DGP	DB Gold Double Long ETN		175,46	USD	-0,30	-4,58	-6,77	-12,38	24,38	75,20
ZSL	ProShares Trust II - ProShares UltraShort Silver		21,52	USD	-5,07	0,47	-4,69	-8,81	-84,09	-93,27
SLVO	ETRACS Silver Shares Covered Call ETNs due April 21, 2033		87,60	USD	1,91	1,07	-1,95	-2,85	-3,68	12,90
KRAQW	KRAKacquisition Corp. - Equity Warrant		0,00	USD	-100,00	-100,00
DGZ	DB Gold Short ETN		5,08	USD	-0,18	0,39	2,01	-7,64	-23,48	-27,01
SAAQW	Space Asset Acquisition Corp. - Equity Warrant		0,65	USD		-18,75	-13,33
HQWWW	Horizon Quantum Holdings Ltd. - Equity Warrant		2,96	USD	3,14	-14,20	59,14
UGL	ProShares Trust II - ProShares Ultra Gold		59,00	USD	-0,30	-4,59	-7,07	-13,07	21,20	68,16
DFMC	DFA Investment Dimensions Group Inc. - U.S. Micro Cap Portfolio		56,07	USD	0,25	0,90	9,32
BOIL	ProShares Trust II - ProShares Ultra Bloomberg Natural Gas		13,30	USD	2,62	5,98	-12,84	-67,30	-55,80	-76,08
KOLD	ProShares Trust II - ProShares UltraShort Bloomberg Natural Gas		25,59	USD	-2,59	-6,30	12,04	88,44	-20,80	-1,27
MBINN	Merchants Bancorp - Preferred Stock		20,47	USD	0,89	1,09	4,65	1,79	1,14	4,44
CCU	Compañía Cervecerías Unidas S.A. - Depositary Receipt (Common Stock)		11,21	USD	-1,92	-2,10	-4,51	-23,59	-13,10	-26,35
JPM.PRK	JPMorgan Chase & Co. - Preferred Stock			USD
YSWY	Yesway, Inc.		27,00	USD	4,98	24,14
TWOD	Two Harbors Investment Corp. - Preferred Stock		25,36	USD	-1,86	-1,79	-0,04	-0,51	-1,32
WENNU	Wen Acquisition Corp. - Debt/Equity Composite Units		10,37	USD	0,19		0,19	0,39	-1,43
STM	STMicroelectronics N.V. - Depositary Receipt (Common Stock)		55,75	USD	1,11	10,46	61,50	99,89	127,83	145,49
FMS	Fresenius Medical Care AG - Depositary Receipt (Common Stock)		22,49	USD	-0,35	-1,23	0,63	-0,93	-16,21	-11,39
NICE	NICE Ltd. - Depositary Receipt (Common Stock)		112,90	USD	10,66	12,51	2,53	6,10	-17,39	-27,56
GFI	Gold Fields Limited - Depositary Receipt (Common Stock)		42,08	USD	-0,94	-8,00	-12,57	-16,04	9,55	86,69
HCICR	Hennessy Capital Investment Corp. VIII - Equity Right		0,00	USD		-100,00	-100,00
CAQUW	Cambridge Acquisition Corp. - Equity Warrant		0,00	USD			-100,00
SCUB	Sterling Capital Funds - Ultra Short Duration Bond Etf		25,02	USD	-0,28	-0,24	0,24
UBR	ProShares Trust - ProShares Ultra MSCI Brazil Capped		38,50	USD	-1,69	-2,62	4,54	8,84	58,26	103,96
BZQ	ProShares Trust - ProShares UltraShort MSCI Brazil Capped		9,25	USD	1,54	1,98	-5,80	-16,89	-47,80	-63,18
PCAPU	ProCap Acquisition Corp - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
TE.WS	T1 Energy Inc. - Equity Warrant		0,12	USD	36,30	-38,91	-50,88	-93,11	-64,35
EUM	ProShares Trust - ProShares Short MSCI Emerging Markets		16,96	USD	-0,15	-0,73	-11,04	-8,84	-16,12	-33,76
CNOBP	ConnectOne Bancorp, Inc. - Preferred Stock		24,83	USD	0,12	0,36	1,18	1,10	3,03	12,86
CRACU	Crown Reserve Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00	-100,00
OYSEU	Oyster Enterprises II Acquisition Corp - Debt/Equity Composite Units		0,00	USD
EET	ProShares Trust - ProShares Ultra MSCI Emerging Markets		105,69	USD	0,35	1,40	24,56	13,28	29,72	100,09
VYLD	Inverse VIX Short-Term Futures ETNs due March 22, 2045		28,10	USD	-0,18	1,07	4,85	-0,74	4,42	20,45
WTFCN	Wintrust Financial Corporation - Preferred Stock		26,34	USD	-0,57	-0,04	2,89	-0,87	0,34
IMOS	ChipMOS TECHNOLOGIES INC. - Depositary Receipt (Common Stock)		45,60	USD	-0,04	-0,02	27,02	22,81	114,19	176,20
GRX	The Gabelli Healthcare & Wellness Trust		9,09	USD	-0,66	-0,44	-0,33	-5,46	-2,26	-7,24
SPPP	Sprott Physical Platinum and Palladium Trust		15,85	USD	-0,19	-0,19	1,60	-9,53	12,97	68,44
MPTI.RT	M-tron Industries, Inc. - Equity Right		1,51	USD	13,53	-3,21
NEXRW	Nexera Technologies Ltd - Equity Warrant		0,01	USD	-23,50
BIP	Brookfield Infrastructure Partners L.P. - Limited Partnership		36,18	USD	0,92	-0,11	-0,47	0,08	5,88	20,56
TRUH	Vaneck Etf Trust - Vaneck Healthcare Trisector Etf		25,33	USD	-0,50	0,55
TRUF	Vaneck Etf Trust - Vaneck Finls Trisector Etf		27,13	USD	-0,36	0,95
FBGL	FBS Global Limited		0,58	USD	1,26	-6,87	-0,10	-30,42	-3,22	-7,17
RIO	Rio Tinto Group - Depositary Receipt (Common Stock)		100,58	USD	0,10	0,97	6,09	10,49	40,20	69,33
VGNT	Versigent PLC		37,07	USD	6,01	6,04	33,11
CSHR	CoinShares PLC		6,20	USD	7,27	13,14	-27,99
MGN	Megan Holdings Limited		0,18	USD	3,99	-5,66	15,69	-89,36	-89,48
CSHRW	CoinShares PLC - Equity Warrant		0,99	USD	-15,38		-23,84
ACGCU	ACP Holdings Acquisition Corp - Debt/Equity Composite Units		10,00	USD	0,10	-0,20
SZZLR	Sizzle Acquisition Corp. II - Equity Right		0,00	USD	-100,00	-100,00		-100,00	-100,00
SOUL.RT	Soulpower Acquisition Corporation - Equity Right		0,00	USD		-100,00		-100,00	-100,00
IACOW	Idea Acquisition Corp. - Equity Warrant		0,30	USD
HACQW	HCM IV Acquisition Corp. - Equity Warrant		0,00	USD
AREB	American Rebel Holdings, Inc.		0,32	USD	-15,25			-98,08	-99,63	-99,79
WLIIW	Willow Lane Acquisition Corp. II - Equity Warrant		0,00	USD	-100,00	-100,00
FBIOP	Fortress Biotech, Inc. - Preferred Stock		14,35	USD	-0,28	0,70	5,90	19,98	105,00	112,91
WTGUU	Wintergreen Acquisition Corp. - Debt/Equity Composite Units		0,00	USD
AMX	América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock)		26,35	USD	-0,94	-1,09	3,21	27,29	15,72	52,84
BWBBP	Bridgewater Bancshares, Inc. - Preferred Stock		19,94	USD	-0,05	-0,55	-2,16	2,52	-3,58	6,35
BERZ	MicroSectors FANG & Innovation -3X Inverse Leveraged ETNs due June 28, 2041		31,63	USD	-6,59	-8,87	-50,82	-43,11	-40,77	-85,83
ELLA	Ellington Credit Company		25,54	USD	0,24	1,05
OXLCO	Oxford Lane Capital Corp. - Preferred Stock		23,67	USD	-1,17	-0,75	0,51	-1,33	1,72	4,50
LIDRW	AEye, Inc. - Equity Warrant		0,05	USD	13,41	-16,83	42,98	-37,63	-68,16	-10,41
CRAQU	Cal Redwood Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		-100,00			-100,00
CHPGU	ChampionsGate Acquisition Corporation - Debt/Equity Composite Units		0,00	USD	-100,00
AOMD	Angel Oak Mortgage REIT, Inc. - Preferred Security		25,50	USD	0,71	-0,31	2,00	-0,31	0,44
KCHVU	Kochav Defense Acquisition Corp. - Debt/Equity Composite Units		0,00	USD
SORA	AsiaStrategy		2,79	USD	0,00	0,00	36,76	57,63	-45,08
UYSCR	UY Scuti Acquisition Corp. - Equity Right		0,00	USD				-100,00
DCOM.PR	Dime Community Bancshares, Inc. - Preferred Stock		19,27	USD	-1,38	-0,41
WFC.PRA	Wells Fargo & Company - Preferred Stock			USD
USB.PRQ	U.S. Bancorp - Preferred Stock			USD
E	Eni S.p.A. - Depositary Receipt (Common Stock)		56,16	USD	-0,83	3,79	2,33	37,24	52,15	97,68
JENA.U	Jena Acquisition Corporation II - Debt/Equity Composite Units		0,00	USD					-100,00
HLN	Haleon plc - Depositary Receipt (Common Stock)		9,38	USD	1,52	-2,09	-5,92	-10,41	1,19	-7,59
UL	Unilever PLC - Depositary Receipt (Common Stock)		59,76	USD	1,32	2,80	6,60	-12,58	-11,75	-16,41
MAIR	Madison Air Solutions Corporation		40,17	USD	5,21	18,74
VNO.PRO	Vornado Realty Trust - Preferred Stock			USD
PALOW	Paloma Acquisition Corp I - Equity Warrant		0,00	USD
AACOW	Abony Acquisition Corp. I - Equity Warrant		0,35	USD		0,29
WBS.PRG	Webster Financial Corporation - Preferred Stock			USD
NICM	Nicola Mining Inc. - Depositary Receipt (Common Stock)		6,62	USD	0,30	5,41
YOOV	Concorde International Group Ltd.		1,63	USD	-0,61	6,54
WDS	Woodside Energy Group Ltd - Depositary Receipt (Common Stock)		23,53	USD	-1,34	2,13	-0,63	33,54	45,16	81,70
WAL.PRA	Western Alliance Bancorporation - Preferred Stock			USD
BHK.RT	BlackRock Core Bond Trust - Equity Right		0,11	USD	-2,57	37,38
CIG	Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock)		2,50	USD	-0,79	-3,10	2,88	16,28	19,62	32,28
SBS	Companhia de Saneamento Básico do Estado de São Paulo - SABESP - Depositary Receipt (Common Stock)		33,29	USD	-1,01	-4,06	10,23	23,94	35,66	63,75
KKRT	KKR & Co. Inc. - Preferred Security		25,23	USD	0,56	0,12	7,77	-1,56	-1,52
RPT.PRC	Rithm Property Trust Inc. - Preferred Stock			USD
KKR.PRD	KKR & Co. Inc. - Preferred Stock			USD
TKC	Turkcell Iletisim Hizmetleri A.S. - Depositary Receipt (Common Stock)		6,35	USD	0,47	-0,16	4,79	-4,65	6,01	7,45
PBR.A	Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)		19,70	USD	-0,91	4,45	7,77	37,19	78,28	86,55
MZYX.WS	MOZAYYX Acquisition Corp. - Equity Warrant		0,00	USD		-100,00
CFTR.PRA	Cantor Fitzgerald Income Trust, Inc. - Preferred Stock			USD
BAK	Braskem S.A. - Depositary Receipt (Common Stock)		3,91	USD	1,82	15,00	10,76	10,14	55,78	5,11
LND	BrasilAgro - Companhia Brasileira de Propriedades Agrícolas - Depositary Receipt (Common Stock)		3,88	USD	1,84	-4,20	-5,37	-3,48	4,30	1,84
SID	Companhia Siderúrgica Nacional - Depositary Receipt (Common Stock)		1,29	USD	0,00	0,00	1,57	-32,46	-26,70	-23,21
ACAAW	Averin Capital Acquisition Corp. - Equity Warrant		0,00	USD		-100,00
RPGL	Republic Power Group Limited		1,69	USD	-12,89	138,73	201,73	-84,00	-94,25
WB	Weibo Corporation - Depositary Receipt (Common Stock)		8,36	USD	-0,59	-0,59	-4,68	-20,98	-23,16	3,21
GLP.PRB	Global Partners LP - Preferred Stock			USD
TACHW	Titan Acquisition Corp - Equity Warrant		0,26	USD	-12,93			-36,43	-23,32
SDHI	Siddhi Acquisition Corp.		10,35	USD			-0,29	0,78	1,47
COPL.WS	Copley Acquisition Corp - Equity Warrant		0,00	USD			-100,00		-100,00
GLED.RT	GalaxyEdge Acquisition Corporation - Equity Right		0,16	USD	0,00
SJB	ProShares Trust - ProShares Short High Yield		15,31	USD	-0,07	0,13	-1,10	0,33	-0,97	-5,08
UJB	ProShares Trust - ProShares Ultra High Yield		78,73	USD	0,21	-0,04	2,44	-1,14	1,14	8,51
RWT.PRA	Redwood Trust, Inc. - Preferred Stock			USD
GTSG	GATES GROUP Inc.			USD
RITM.PRB	Rithm Capital Corp. - Preferred Stock			USD
VLT	Invesco High Income Trust II		10,45	USD	0,36	0,97	2,55	-5,86	-7,44	1,46
DAAQW	Digital Asset Acquisition Corp. - Equity Warrant		0,39	USD	-2,50			-11,36
RAAQW	Real Asset Acquisition Corp. - Equity Warrant		2,41	USD	-0,62	2,12	74,64	382,00	244,29
RTACW	Renatus Tactical Acquisition Corp I - Equity Warrant		0,77	USD	-0,47	-4,06	39,35	-9,84	-46,03
BHAVR	BHAV Acquisition Corp - Equity Right		0,00	USD
CTAAR	ClearThink 1 Acquisition Corp. - Equity Right		0,00	USD	-100,00	-100,00
TGE.WS	The Generation Essentials Group - Equity Warrant		0,21	USD					107,92
JPM.PRL	JPMorgan Chase & Co. - Preferred Stock			USD
NRXPW	NRx Pharmaceuticals, Inc. - Equity Warrant		0,01	USD	-12,59	76,06	-10,71	-78,89	-91,67	-81,78
ING	ING Groep N.V. - Depositary Receipt (Common Stock)		28,55	USD	-1,31	2,15	6,49	-2,86	14,52	47,39
TWM	ProShares Trust - ProShares UltraShort Russell2000		24,44	USD	-0,89	-1,81	-20,10	-15,29	-25,05	-54,53
ARXS	Arxis, Inc.		35,13	USD	0,37	0,37
SDHIR	Siddhi Acquisition Corp. - Equity Warrant		0,00	USD	-100,00			-100,00	-100,00
BNCWZ	CEA Industries Inc. - Equity Warrant		0,39	USD	0,00	70,45
BUSEP	First Busey Corporation - Preferred Stock		25,93	USD	0,27	0,46	1,33	-1,26	1,09
NTES	NetEase, Inc. - Depositary Receipt (Common Stock)		117,98	USD	0,40	6,69	4,72	-8,42	-15,79	10,20
BIB	ProShares Trust - ProShares Ultra Nasdaq Biotechnology		79,76	USD	-2,28	-3,56	-3,41	-4,05	11,53	68,06
ALTG.PRA	Alta Equipment Group Inc. - Preferred Stock			USD
STRRP	Star Equity Holdings, Inc. - Preferred Stock		10,03	USD	-2,24	0,40	0,30	6,59	1,83	6,70
BLRX	BioLineRx Ltd. - Depositary Receipt (Common Stock)		2,77	USD	-0,72	21,49	25,34	-10,93	-20,17	-20,63
TRAX	First Tracks Biotherapeutics, Inc.		22,38	USD	-3,82	23,24
ILLUW	Illumination Acquisition Corp I - Equity Warrant		0,38	USD		34,64
SUMAR	SUMA Acquisition Corporation - Equity Right		0,00	USD		-100,00
TRGSR	TRG Latin America Acquisitions Corp. - Equity Right		0,00	USD	-100,00
TRAD.RT	Apex Tech Acquisition Inc. - Equity Right		0,17	USD	-0,12	-5,56
FLAI	Flewber Global Inc.			USD
CPOP	Pop Culture Group Co., Ltd		0,31	USD	1,43	-8,21	3,27	-24,78	-58,50	-44,91
IAUM	iShares Gold Trust Micro		45,95	USD	-0,07	-2,30	-3,26	-5,22	15,19	39,84
NAMM	Namib Minerals		2,00	USD	2,04	-2,44	-12,66	-45,65	7,24
NAMMW	Namib Minerals		0,23	USD	13,76	64,14	64,14	-14,89	63,56
LRE	Lead Real Estate Co., Ltd - Depositary Receipt (Common Stock)		1,30	USD	-2,26	0,78	0,00	-7,14	-23,53	6,56
HYAC WS	Suncrete, Inc. - Equity Warrant			USD
TMTSW	Spartacus Acquisition Corp. II - Equity Warrant		0,57	USD	13,22
FULTP	Fulton Financial Corporation - Preferred Stock		18,55	USD	0,27	-2,27	4,04	0,65	-5,45	-0,75
LEXXW	Lexaria Bioscience Corp. - Equity Warrant		0,00	USD	-80,00	-82,14	-96,43	-97,42	-99,33
BAC.PRO	Bank of America Corporation - Preferred Stock			USD
CLLS	Cellectis S.A. - Depositary Receipt (Common Stock)		3,95	USD	1,28	1,54	16,86	4,22	14,49	140,85
BSAAU	BEST SPAC I Acquisition Corp. - Debt/Equity Composite Units		10,43	USD	0,68	0,67
BACCU	Blue Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				-100,00
EQH.PRC	Equitable Holdings, Inc. - Preferred Stock			USD
QQUP	ProShares Trust - ProShares Ultra QQQ Mega		61,45	USD	2,14	3,34	36,34	10,31	-2,78
QQDN	ProShares Trust - ProShares UltraShort QQQ Mega		22,58	USD	-2,18	-3,32	-27,57	-13,86	-7,10
LANV.WS	Lanvin Group Holdings Limited - Equity Warrant		0,00	USD		-100,00	-100,00
MDV.PRA	Modiv Industrial, Inc. - Preferred Stock			USD
STRD	Strategy Inc - Preferred Stock		77,19	USD	0,44	-1,05	2,74	5,97	-0,19
HCICU	Hennessy Capital Investment Corp. VIII - Debt/Equity Composite Units		10,02	USD			0,35
OBTC	Osprey Bitcoin Trust		25,26	USD	2,75	1,25	15,10	-6,22
MENS	Jyong Biotech Ltd.		2,25	USD	-0,88	2,74	-1,32	-4,66	-94,97
IPCXR	Inflection Point Acquisition Corp. III - Equity Right		0,39	USD		8,33	8,33		-11,36
GMT	GATX Corporation			USD
NPACW	New Providence Acquisition Corp. III - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00
LABT	Lakewood-Amedex Biotherapeutics, Inc.		3,43	USD	28,95	-53,33
XE	X-Energy, Inc.		30,53	USD	-3,78	4,55
BKKT.WS	Bakkt, Inc. - Equity Warrant		0,08	USD	0,00	-11,11	-42,36	-39,62	-72,22	-46,06
WTID	MicroSectors Energy -3X Inverse Leveraged ETNs due January 29, 2043		4,62	USD	6,45	-10,98	1,76	-43,64	-62,49	-76,92
VIST	Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock)		71,64	USD	-3,61	1,06	3,65	18,43	47,86	58,60
IPODW	Dune Acquisition Corporation II - Equity Warrant		0,36	USD	0,00	16,13	38,46	24,14	18,11
SHNY	MicroSectors Gold 3X Leveraged ETNs due January 29, 2043		12,85	USD	-0,31	-7,42	-11,87	-25,36	16,45	73,60
SES.WS	SES AI Corporation - Equity Warrant		0,03	USD	2,83	-3,00	-35,48	-87,87	-89,97	-76,53
VOD	Vodafone Group Public Limited Company - Depositary Receipt (Common Stock)		16,15	USD	2,22	3,33	6,74	10,24	34,02	65,47
PSO	Pearson plc - Depositary Receipt (Common Stock)		15,08	USD	2,72	4,22	14,76	14,59	8,41	-7,20
SLND.WS	Southland Holdings, Inc. - Equity Warrant		0,03	USD	12,36	7,91	-7,12	0,00	-89,29	-70,82
UMBFO	UMB Financial Corporation - Preferred Stock		26,40	USD	-0,23	0,04	2,72	-2,55	-2,22
SNN	Smith & Nephew plc - Depositary Receipt (Common Stock)		31,16	USD	0,74	-1,30	-2,90	-8,73	-15,37	11,21
TVACU	Texas Ventures Acquisition III Corp - Debt/Equity Composite Units		0,00	USD			-100,00			-100,00
PACHU	Pioneer Acquisition I Corp - Debt/Equity Composite Units		10,30	USD				0,10
HCHL	Happy City Holdings Limited		2,02	USD	6,32	30,32	31,17	102,00	-32,67
AXINU	Axiom Intelligence Acquisition Corp 1 - Debt/Equity Composite Units		0,00	USD		-100,00			-100,00
YPF	YPF Sociedad Anónima - Depositary Receipt (Common Stock)		43,38	USD	-3,94	1,02	-2,10	9,02	19,08	45,57
EDU	New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock)		53,82	USD	-1,59	4,10	-5,40	-10,86	-9,65	10,17
UXI	ProShares Trust - ProShares Ultra Industrials		56,08	USD	-1,48	0,43	9,68	7,21	20,09	62,39
SIJ	ProShares Trust - ProShares UltraShort Industrials		9,00	USD	1,76	-0,70	-9,80	-9,87	-21,38	-44,13
GGAL	Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock)		40,15	USD	-2,88	-7,00	-13,62	-27,15	-32,10	-33,53
TEO	Telecom Argentina S.A. - Depositary Receipt (Common Stock)		11,85	USD	-0,75	4,59	0,00	-12,22	5,33	23,57
RDHL	RedHill Biopharma Ltd. - Depositary Receipt (Common Stock)		1,09	USD	0,00	6,86	34,05	-10,66	-16,15	-50,23
IBG	Innovation Beverage Group Limited		1,08	USD	-2,70	-2,70	-0,92	-94,48	-93,63	-68,70
PRTC	PureTech Health plc - Depositary Receipt (Common Stock)		18,20	USD	5,51	6,81	18,80	-2,52	5,51	7,69
CELG.RT	Bristol-Myers Squibb Company - Equity Right		0,08	USD	9,07	5,12	-4,97	3,57		190,34
EQH.PRA	Equitable Holdings, Inc. - Preferred Stock			USD
AACOU	Abony Acquisition Corp. I - Debt/Equity Composite Units		9,95	USD		0,10	-0,20
BTX	BlackRock Innovation and Growth Term Trust		8,05	USD	1,39	1,39	19,08	20,51	15,33	28,39
LCCCR	Lakeshore Acquisition III Corp. - Equity Right		0,14	USD	30,00			-42,80
RDAGW	Republic Digital Acquisition Company - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00
ZH	Zhihu Inc. - Depositary Receipt (Common Stock)		3,20	USD	0,00	-5,88	13,88	-15,12	-26,44	-17,10
TCBIO	Texas Capital Bancshares, Inc. - Preferred Stock		21,61	USD	-0,02	-0,96	-1,55	3,60	2,42	10,09
CTWO	Cotwo Advisors Physical European Carbon Allowance Trust		16,75	USD	-0,74	-1,18	3,08	-22,31	-8,09
TWG	Top Wealth Group Holding Limited		3,36	USD	-0,30	-4,00	-10,88	-16,63	-36,36	-72,14
GV	Visionary Holdings Inc.		0,20	USD	4,20	0,05	-1,95	-84,05	-87,44	-90,43
MFG	Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock)		8,51	USD	-1,05	4,93	1,55	-1,39	26,45	68,51
SMFG	Sumitomo Mitsui Financial Group, Inc. - Depositary Receipt (Common Stock)		21,15	USD	-0,38	4,70	2,17	0,76	29,91	48,94
PSA.PRO	Public Storage - Preferred Stock			USD
CHPGR	ChampionsGate Acquisition Corporation - Equity Right		0,00	USD			-100,00
GTENW	Gores Holdings X, Inc. - Equity Warrant		0,00	USD			-100,00
CRAQR	Cal Redwood Acquisition Corp. - Equity Right		0,00	USD	-100,00			-100,00
CGCTW	Cartesian Growth Corporation III - Equity Warrant		1,22	USD	-2,01	14,02	74,29	43,53	306,40
AACIW	Armada Acquisition Corp. III - Equity Warrant		0,21	USD	-12,31	-4,67	-12,42		-81,23
PMTRW	Perimeter Acquisition Corp. I - Equity Warrant		0,56	USD	-7,42	-0,80			-37,86
PMTW	PennyMac Mortgage Investment Trust - Preferred Stock		25,68	USD	0,51	0,31	2,36	0,67	-0,23
LWACU	LightWave Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				-100,00	-100,00
OBAWU	Oxley Bridge Acquisition Limited - Debt/Equity Composite Units		0,00	USD		-100,00			-100,00
WKEY	WISeKey International Holding AG - Depositary Receipt (Common Stock)		6,81	USD	-2,58	-5,29	7,24	-8,84	-59,94	83,06
DAICW	CID HoldCo, Inc. - Equity Warrant		0,00	USD	-100,00		-100,00	-100,00	-100,00
UYG	ProShares Trust - ProShares Ultra Financials		80,81	USD	-0,75	2,10	10,10	-6,78	-13,01	-3,21
SEF	ProShares Trust - ProShares Short Financials		32,47	USD	0,40	-0,89	-4,59	2,86	0,55	-6,38
ZSQR	Z Squared Inc.		14,45	USD	-9,46
NTZ	Natuzzi S.p.A. - Depositary Receipt (Common Stock)		2,93	USD	-5,48	-3,62	-2,98	-8,08	-5,48	-27,56
BZUN	Baozun Inc. - Depositary Receipt (Common Stock)		2,74	USD	0,74	-1,79	14,64	2,24	-16,46	4,98
NVA	Nova Minerals Limited - Depositary Receipt (Common Stock)		5,81	USD	-0,34	-4,91	-5,22	-31,00	-34,94	134,65
ORKT	Orangekloud Technology Inc.		1,04	USD	15,56	-5,45	-0,95	-20,61	-25,18	-52,64
SKF	ProShares Trust - ProShares UltraShort Financials		27,97	USD	0,76	-1,76	-9,25	4,65	-0,43	-14,62
FIGXU	FIGX Capital Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			-100,00	-100,00	-100,00
BGLWW	Blue Gold Limited - Equity Warrant		0,30	USD	-14,26	-8,06	42,86	-11,37	-50,00
UCYB	ProShares Trust - ProShares Ultra Nasdaq Cybersecurity		46,24	USD	3,83	4,44	16,69	-5,02	-26,39	-5,81
BTC	Grayscale Bitcoin Mini Trust		34,70	USD	2,63	0,96	15,05	-6,42	-28,63	-16,81
SKYU	ProShares Trust - ProShares Ultra Nasdaq Cloud Computing		31,78	USD	9,28	9,75	24,83	4,24	-29,30	25,16
IBN	ICICI Bank Limited - Depositary Receipt (Common Stock)		26,42	USD	-0,64	-4,28	2,72	-9,80	-12,81	-21,28
TBF	ProShares Trust - ProShares Short 20+ Year Treasury		24,52	USD	-0,28	1,11	1,03	1,28	4,21	2,12
TBX	ProShares Trust - ProShares Short 7-10 Year Treasury		28,24	USD	-0,09	0,62	0,50	0,95	1,25	0,14
PST	ProShares Trust - ProShares UltraShort 7-10 Year Treasury		22,68	USD	-0,23	1,20	0,70	1,63	2,87	0,53
TTT	ProShares Trust - ProShares UltraPro Short 20+ Year Treasury		68,88	USD	-1,17	2,97	2,32	1,84	4,21	-2,74
TBCPW	Thunder Bridge Capital Partners III Inc. - Equity Warrant			USD
UBT	ProShares Trust - ProShares Ultra 20+ Year Treasury		16,07	USD	0,75	-1,83	-1,53	-2,37	-9,05	-8,38
UST	ProShares Trust - ProShares Ultra 7-10 Year Treasury		42,75	USD	0,32	-1,07	-0,32	-1,55	-3,73	-2,58
VNMEU	Vendome Acquisition Corporation I - Debt/Equity Composite Units		10,24	USD	0,00	0,20	0,49	-1,54	1,19
IGHG	ProShares Trust - ProShares Investment Grade - Interest Rate Hedged		78,12	USD	-0,34	-0,27	0,69	-0,98	-0,56	2,60
SCAG	Scage Future - Depositary Receipt (Common Stock)		0,90	USD	1,35	-18,00	-27,26	-61,94	-60,95
USB.PRS	U.S. Bancorp - Preferred Security			USD
GLIBA	GCI Liberty, Inc.		34,46	USD	-1,15	-6,86	-5,07	-8,03	-5,77
VLN.WS	Valens Semiconductor Ltd. - Equity Warrant		0,03	USD	-28,06	167,86	5,26	-57,02	-60,05	-57,08
HYHG	ProShares Trust - ProShares High Yield - Interest Rate Hedged		64,73	USD	-0,21	-0,37	1,40	-0,57	-0,54	2,43
CCIIU	Cohen Circle Acquisition Corp. II - Debt/Equity Composite Units		10,37	USD	0,00	0,00	-0,10	-1,05	-1,52
DFSCW	DEFSEC Technologies Inc. - Equity Warrant		0,00	USD				-100,00	-100,00
NMPAU	NMP Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00	-100,00
INACU	Indigo Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00		-100,00	-100,00
SCAGW	Scage Future - Equity Warrant		0,04	USD	-2,43			-20,54
NIPG	NIP Group Inc. - Depositary Receipt (Common Stock)		0,71	USD	6,11	2,03	5,53	-28,80	-54,94	-56,85
AOMN	Angel Oak Mortgage REIT, Inc. - Preferred Security		25,06	USD	0,44	-0,16	-0,20	-0,28	0,14	0,34
MS.PRQ	Morgan Stanley - Preferred Stock			USD
EGHAR	EGH Acquisition Corp. - Equity Right		0,00	USD	-100,00			-100,00
NSA.PRB	National Storage Affiliates Trust - Preferred Stock			USD
MKDW	MKDWELL Tech Inc.		7,13	USD	2,15	-0,56	1,71	128,53	15,93	-15,12
RF.PRF	Regions Financial Corporation - Preferred Stock			USD
DUK.PRA	Duke Energy Corporation - Preferred Stock			USD
SRTY	ProShares Trust - ProShares UltraPro Short Russell2000		27,67	USD	-1,32	-2,91	-28,98	-23,50	-37,40	-71,10
URTY	ProShares Trust - ProShares UltraPro Russell2000		72,37	USD	1,33	2,43	37,77	17,77	32,38	142,36
AHT.PRI	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
RWM	ProShares Trust - ProShares Short Russell2000		14,44	USD	-0,41	-0,89	-10,48	-7,32	-12,64	-31,24
UWM	ProShares Trust - ProShares Ultra Russell2000		58,77	USD	0,82	1,64	24,28	13,17	23,34	89,58
QLD	ProShares Trust - ProShares Ultra QQQ		82,60	USD	1,91	2,94	32,18	15,19	10,52	86,50
DDM	ProShares Trust - ProShares Ultra Dow30		59,09	USD	-0,72	0,99	12,49	0,97	5,37	40,61
UDOW	ProShares Trust - ProShares UltraPro Dow30		60,47	USD	-1,08	1,37	18,73	0,23	5,94	59,76
EVAC.U	EQV Ventures Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD					-100,00
SDOW	ProShares Trust - ProShares UltraPro Short Dow30		28,84	USD	1,05	-1,64	-16,77	-5,29	-13,55	-46,01
PSQ	ProShares Trust - ProShares Short QQQ		27,64	USD	-0,90	-1,39	-13,05	-7,71	-7,00	-29,56
DXD	ProShares Trust - ProShares UltraShort Dow30		19,30	USD	0,63	-1,03	-11,39	-2,97	-8,31	-32,54
TQQQ	ProShares Trust - ProShares UltraPro QQQ		65,30	USD	2,77	4,38	51,05	20,93	11,89	137,97
GGZ	The Gabelli Global Small and Mid Cap Value Trust		16,18	USD	0,62	0,37	7,22	3,78	14,67	35,91
TVAIR	Thayer Ventures Acquisition Corporation II - Equity Right		0,17	USD	3,03	13,33			-29,17
OILU	MicroSectors Oil & Gas Exploration & Production 3X Leveraged ETNs due June 28, 2041		48,94	USD	-3,72	10,52	0,00	49,34	118,00	164,97
HBNB	Hotel101 Global Holdings Corp.		6,00	USD	-2,44	-7,69	-23,95	-27,80	22,20
EMPG	Empro Group Inc.		17,36	USD	-2,25	2,30	76,42	456,41
ONCHU	1RT Acquisition Corp. - Debt/Equity Composite Units		10,28	USD	0,10	0,00	0,39	-0,77	-2,65
ORIQU	Origin Investment Corp I - Debt/Equity Composite Units		0,00	USD
INN.PRE	Summit Hotel Properties, Inc. - Preferred Stock			USD
IMMP	Immutep Limited - Depositary Receipt (Common Stock)		0,44	USD	-5,65	-23,87	17,89	-84,02	-76,92	-74,49
RXL	ProShares Trust - ProShares Ultra Health Care		44,82	USD	-0,85	1,65	-3,93	-12,94	-1,29	0,05
KIM.PRM	Kimco Realty Corporation - Preferred Stock			USD
RXD	ProShares Trust - ProShares UltraShort Health Care		10,33	USD	1,60	-1,27	3,97	13,20	-1,94	-8,47
PSUS	Pershing Square USA, Ltd.		42,80	USD	0,21
PS	Pershing Square Inc.		37,99	USD	35,68
WENNW	Wen Acquisition Corp. - Equity Warrant		0,39	USD	18,15		5,41	-7,14	-40,00
PAPA	Papa Medical Inc.			USD
REXR.PRB	Rexford Industrial Realty, Inc. - Preferred Stock			USD
RETO	ReTo Eco-Solutions, Inc.		0,63	USD	4,50	-7,63	-25,19	-36,41	-82,82	-96,69
DLXY	Delixy Holdings Limited		0,69	USD	-0,79	-4,94	45,54	-25,64	-35,73
TFC.PRI	Truist Financial Corporation - Preferred Stock			USD
SRG.PRA	Seritage Growth Properties - Preferred Stock			USD
DDTY	Innovator Etfs Trust		19,75	USD
TBLAW	Taboola.com Ltd. - Equity Warrant		0,01	USD	-26,32		-30,00	-81,38	-92,87	-95,33
CLDT.PRA	Chatham Lodging Trust - Preferred Stock			USD
BMA	Banco Macro S.A. - Depositary Receipt (Common Stock)		68,86	USD	-4,36	-7,06	-11,62	-32,42	-23,88	-22,21
BIP.PRB	Brookfield Infrastructure Partners L.P. - Preferred Stock			USD
TWO.PRC	Two Harbors Investment Corp. - Preferred Stock			USD
GTERU	Globa Terra Acquisition Corporation - Debt/Equity Composite Units		10,38	USD	0,00	0,10		0,97	-0,29
GLNDW	Greenland Energy Company - Equity Warrant		0,97	USD	-6,85
FTHAU	Forefront Tech Holdings Acquisition Corp. - Debt/Equity Composite Units		9,98	USD	0,10
ANPA	Rich Sparkle Holdings Limited		6,54	USD	-2,68	-17,84	-30,20	-92,12	-74,39
RREVU	RRE Ventures Acquisition Corp. - Debt/Equity Composite Units		9,98	USD	0,00
CAIIU	Collective Acquisition Corp. II - Debt/Equity Composite Units		9,96	USD	0,00
HPAI	Helport AI Limited		1,42	USD	0,00	-8,39	-25,26	-52,82	-48,74	-77,95
VNO.PRM	Vornado Realty Trust - Preferred Stock			USD
WBS.PRF	Webster Financial Corporation - Preferred Stock			USD
MCAHU	Mountain Crest Acquisition 6 Corp. - Debt/Equity Composite Units		10,00	USD	0,20
EVGOW	EVgo, Inc. - Equity Warrant		0,01	USD	-10,40	-44,83	-44,00	-82,77	-93,41	-94,40
ICR.PRA	Inpoint Commercial Real Estate Income, Inc. - Preferred Stock			USD
BKSY.WS	BlackSky Technology Inc. - Equity Warrant		0,08	USD	8,43	8,58	27,35	-31,68	-56,45	-45,75
REW	ProShares Trust - ProShares UltraShort Technology		8,38	USD	-3,12	-2,05	-30,69	-23,82	-19,03	-61,59
YCL	ProShares Trust II - ProShares Ultra Yen		18,66	USD	-0,79	2,93	1,92	-4,20	-6,03	-22,11
CSM	ProShares Trust - ProShares Large Cap Core Plus		82,73	USD	0,24	1,11	9,27	3,50	5,36	30,63
GLOP.PRB	GasLog Partners LP - Preferred Stock			USD
FHN.PRC	First Horizon Corporation - Preferred Stock			USD
SACH.PRA	Sachem Capital Corp. - Preferred Stock			USD
CLBR.WS	Colombier Acquisition Corp. III - Equity Warrant		0,73	USD	-5,92	5,34	0,00			-50,68
LU	Lufax Holding Ltd - Depositary Receipt (Common Stock)		1,95	USD	2,09	1,56	3,17	-26,69	-37,50	-32,76
EFO	ProShares Trust - ProShares Ultra MSCI EAFE		69,36	USD	-0,74	0,55	6,18	-0,42	14,00	39,36
BWIV.WS	Blue Water Acquisition Corp. IV - Equity Warrant			USD
EFU	ProShares Trust - ProShares UltraShort MSCI EAFE		7,82	USD	-0,13	-2,22	-7,78	-4,88	-19,29	-36,73
NLY.PRG	Annaly Capital Management, Inc. - Preferred Stock			USD
EFZ	ProShares Trust - ProShares Short MSCI EAFE		11,97	USD	0,17	-0,25	-3,47	-1,40	-9,15	-19,34
OYSER	Oyster Enterprises II Acquisition Corp - Equity Right		0,00	USD	-100,00	-100,00	-100,00	-100,00
BGM	BGM Group Ltd.		0,30	USD	2,73	-10,15	-0,99	-91,47	-96,90	-97,29
SNTG	Sentage Holdings Inc.		1,90	USD	-2,56	-3,06	-2,06	-16,30	-21,65	16,56
EWV	ProShares Trust - ProShares UltraShort MSCI Japan		20,40	USD	2,04	-2,35	-4,58	-9,61	-20,23	-43,01
NCDL	Nuveen Churchill Direct Lending Corp.		14,82	USD	1,30	6,16	16,78	9,78	2,63	-5,73
IVA	Inventiva S.A. - Depositary Receipt (Common Stock)		4,97	USD	-3,12	-3,50	-8,47	-19,32	15,58	36,91
GLPG	Galapagos NV - Depositary Receipt (Common Stock)		28,00	USD	0,61	-2,10	-5,91	-17,36	-11,89	4,01
XTLB	XTL Biopharmaceuticals Ltd. - Depositary Receipt (Common Stock)		3,65	USD	-6,41	51,45	51,45	7,16	-14,72	-35,28
TEN.PRE	Tsakos Energy Navigation Limited - Preferred Stock			USD
APCA WS	AP Acquisition Corp. - Equity Warrant			USD
BOH.PRB	Bank of Hawaii Corporation - Preferred Security			USD
LBDAV	Liberty Broadband Corporation		90,99	USD
LBDKV	Liberty Broadband Corporation		90,99	USD	-86,92
ABVE	Above Food Ingredients Inc.		0,53	USD	-2,47	-4,32	-39,57	-73,43	-85,16	-69,13
CDZIP	Cadiz Inc. - Preferred Stock		19,60	USD	1,40	0,00	-3,02	0,00	1,03	14,29
CTO.PRA	CTO Realty Growth, Inc. - Preferred Stock			USD
MGIH	Millennium Group International Holdings Limited		1,59	USD	4,60	4,60	12,76	-3,05	-8,63	9,65
EZJ	ProShares Trust - ProShares Ultra MSCI Japan		58,82	USD	-2,08	2,06	3,10	1,23	12,34	47,22
YMAT	J-Star Holding Co., Ltd.		0,26	USD	5,96	5,96	-13,11	-37,31	-72,64
PCAPW	ProCap Acquisition Corp - Equity Warrant		0,32	USD	-4,33	-8,57	6,67	-11,68	-62,35
CMS.PRC	CMS Energy Corporation - Preferred Stock			USD
MLACU	Mountain Lake Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00	-100,00		-100,00
PAM	Pampa Energía S.A. - Depositary Receipt (Common Stock)		79,25	USD	-4,37	-1,63	-9,10	-8,53	-7,63	11,64
SHO.PRH	Sunstone Hotel Investors, Inc. - Preferred Stock			USD
ASML	ASML Holding N.V. - Depositary Receipt (Common Stock)		1.427,02	USD	-0,83	-2,10	4,95	0,28	34,72	113,60
MTAL.WS	Metals Acquisition Corp. II - Equity Warrant		0,75	USD
SFO	Merrill Lynch & Co., Inc. - Preferred Stock			USD
SPEGU	Silver Pegasus Acquisition Corp. - Debt/Equity Composite Units		10,34	USD			0,00		-3,45
VCXB WS	10X Capital Venture Acquisition Corp. III - Equity Warrant			USD
LTL	ProShares Trust - ProShares Ultra Communication Services		27,31	USD	0,63	2,18	9,80	-6,62	0,25	39,96
RWTO	Redwood Trust, Inc. - Preferred Security		25,48	USD	0,71	0,00	3,24	1,51	1,23	2,87
TEN.PRF	Tsakos Energy Navigation Limited - Preferred Stock			USD
GGT.RT	The Gabelli Multimedia Trust Inc. - Equity Right			USD
BST	BlackRock Science and Technology Trust		43,32	USD	3,02	1,52	15,98	5,81	-1,70	29,62
SOS	SOS Limited - Depositary Receipt (Common Stock)		1,19	USD	0,00	0,85	17,82	-22,22	-30,41	-74,95
IINNW	Inspira Technologies Oxy B.H.N. Ltd. - Equity Warrant		0,07	USD		-2,86				-71,06
CANF	Can-Fite BioPharma Ltd. - Depositary Receipt (Common Stock)		2,93	USD	-8,15	0,69	-5,18	-26,93	-65,33	-86,56
GLIBK	GCI Liberty, Inc.		33,90	USD	-1,02	-6,56	-7,35	-8,35	-7,44
SOCAU	Solarius Capital Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		-100,00
GAB.PRK	The Gabelli Equity Trust Inc. - Preferred Stock			USD
INDO	Indonesia Energy Corporation Limited		3,23	USD	-4,15	-0,92	-2,71	-25,75	12,15	38,63
RGC	Regencell Bioscience Holdings Limited		29,12	USD	-0,34	5,93	-13,64	16,53	74,89	1.744,27
T.PRA	AT&T Inc. - Preferred Stock			USD
LUD	Luda Technology Group Limited		6,02	USD	-2,90	12,52	86,96	-24,28	-29,26	45,06
BTSG	BrightSpring Health Services, Inc.		52,58	USD	9,61	9,18	25,10	33,89	59,09	199,94
GRFS	Grifols, S.A. - Depositary Receipt (Common Stock)		8,23	USD	-0,12	1,86	-0,24	-11,03	-12,17	18,42
ENVXW	Enovix Corporation - Equity Warrant		0,75	USD	-33,25	-59,23	-86,48
APACU	StoneBridge Acquisition II Corporation - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00		-100,00
RNR.PRG	RenaissanceRe Holdings Ltd. - Preferred Stock			USD
CCNEP	CNB Financial Corporation - Preferred Stock		25,00	USD	0,00	-0,35	0,40	-0,12	1,21	4,60
CELUW	Celularity Inc. - Equity Warrant		0,01	USD	28,21		29,87	13,64	-51,22	-67,74
EVLVW	Evolv Technologies Holdings, Inc. - Equity Warrant		0,14	USD	0,00	0,79	28,07	-6,06	-76,50	-53,00
HLLY.WS	Holley Inc. - Equity Warrant		0,00	USD			-100,00	-100,00	-100,00
SLN	Silence Therapeutics plc - Depositary Receipt (Common Stock)		7,13	USD	-2,46	-7,40	30,35	47,93	-0,42	92,70
VWAVW	VisionWave Holdings, Inc. - Equity Warrant		1,02	USD	-3,33	-2,40	4,10	-56,25	-43,30
PEW.WS	GrabAGun Digital Holdings Inc. - Equity Warrant		0,40	USD	-11,11	2,56	-11,11	-7,00	-64,91
OMH	Ohmyhome Limited		1,04	USD	6,12	9,46	-14,05	2,97	-18,75	-68,67
BIT	BlackRock Multi-Sector Income Trust		12,81	USD	-0,08	0,55	1,99	-3,25	-3,25	-8,89
SHO.PRI	Sunstone Hotel Investors, Inc. - Preferred Stock			USD
OPFI.WS	OppFi Inc. - Equity Warrant		0,24	USD	2,17	23,68	80,77	-70,99	-83,21	-89,32
SLRC	SLR Investment Corp.		15,85	USD	0,32	0,96	11,07	5,67	3,80	1,99
NWG	NatWest Group plc - Depositary Receipt (Common Stock)		15,38	USD	-3,33	-2,41	-1,09	-15,63	-0,58	19,04
WTGUR	Wintergreen Acquisition Corp. - Equity Right		0,12	USD	-27,08			-24,94
PAII.U	Pyrophyte Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD
SPME	Sound Point Meridian Capital, Inc. - Preferred Stock		25,03	USD	-0,08	-0,08	1,75	-2,83	-0,71
KCHVR	Kochav Defense Acquisition Corp. - Equity Right		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
BABA	Alibaba Group Holding Limited - Depositary Receipt (Common Stock)		131,50	USD	-0,29	-3,18	6,28	-22,45	-22,84	10,11
PAACW	Proem Acquisition Corp I - Equity Warrant		0,30	USD
CAPN	Cayson Acquisition Corp		0,00	USD			-100,00	-100,00	-100,00	-100,00
ANGH	Anghami Inc.		3,65	USD	-6,17	-2,67	9,28	34,69	29,89	-40,16
GELS	Gelteq Limited		0,60	USD	-4,60	-14,13	-18,62	-38,05	-49,07	-71,52
ARBB	ARB IOT Group Limited		4,67	USD	3,78	4,94	13,90	-23,06	-24,07	-53,19
CX	CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock)		12,25	USD	-0,41	-0,89	5,69	-1,84	20,69	98,54
JENA.RT	Jena Acquisition Corporation II - Equity Right		0,00	USD		-100,00	-100,00		-100,00
GNT	GAMCO Natural Resources, Gold & Income Trust		8,48	USD	0,00	-2,75	1,31	8,30	23,98	42,76
GTERR	Globa Terra Acquisition Corporation - Equity Right		0,00	USD				-100,00	-100,00
FXC	Invesco CurrencyShares Canadian Dollar Trust		71,88	USD	-0,08	0,55	2,20	0,13	3,16	1,34
SPCL	Tidal Trust Ii - Defiance Pure Space Daily 2x Strategy Etf		26,04	USD	-3,16	-1,01
BGI	Birks Group Inc.		0,71	USD	4,41	-1,40	2,88	-29,71	-36,62	-30,32
BHFAN	Brighthouse Financial, Inc. - Preferred Stock		13,03	USD	-1,51	-0,53	3,82	-5,03	2,20	-19,67
JXN.PRA	Jackson Financial Inc. - Preferred Stock			USD
ECCF	Eagle Point Credit Company Inc. - Preferred Stock		24,99	USD	-0,04	0,08	-0,38	-0,72	-0,40
BTTC	Black Titan Corporation		1,23	USD	0,00	-8,21	-12,77	-34,92	-66,85
PMAX	Powell Max Limited		2,04	USD	-4,23	-14,29	-33,98	-93,15	-91,77	-42,13
GOOW	Roundhill Etf Trust - Roundhill Googl Weeklypay Etf		79,80	USD	0,35	13,74	32,29	6,30	17,35
OFSSO	OFS Capital Corporation - Preferred Stock		25,68	USD	0,04	0,12	1,58		-1,12
GTERW	Globa Terra Acquisition Corporation - Equity Warrant		0,00	USD					-100,00
GRAF.WS	Graf Global Corp. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
EPSM	Epsium Enterprise Limited		1,35	USD	-4,93	-3,57	-11,18	-16,15	-89,83	-83,72
MNSBP	MainStreet Bancshares, Inc. - Preferred Stock		25,01	USD	0,00	-0,04	-0,44	0,44	3,35	6,34
STAK	STAK Inc.		1,16	USD	40,27	33,33	-4,92	188,06	64,26	-52,07
INCR	InterCure Ltd.		0,89	USD	6,05	-2,21	14,77	-3,84	-36,60	-43,10
QUMSU	Quantumsphere Acquisition Corporation - Debt/Equity Composite Units		0,00	USD			-100,00		-100,00
PRTO	Tidal Trust Iii - Rcn Pareto Strategic Allocation Etf		27,29	USD	0,28	0,56	7,15
CRESY	Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Depositary Receipt (Common Stock)		10,86	USD	-3,47	-1,72	-13,60	-19,62	-12,21	-1,18
PKX	POSCO Holdings Inc. - Depositary Receipt (Common Stock)		78,71	USD	-0,87	12,20	34,27	32,69	44,10	72,88
APADU	A Paradise Acquisition Corp. - Debt/Equity Composite Units		11,96	USD		13,90
IAUX.WS	i-80 Gold Corp. - Equity Warrant		1,05	USD	16,67	10,06	-2,78	-7,49	126,24
SIFY	Sify Technologies Limited - Depositary Receipt (Common Stock)		15,64	USD	1,49	1,56	15,25	6,18	34,48	236,34
BRRWW	ProCap Financial, Inc. - Equity Warrant		0,30	USD	-3,78	3,45		-45,45	-72,22
HCMAU	HCM III Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			-100,00		-100,00
AHT.PRD	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
SHG	Shinhan Financial Group Co., Ltd. - Depositary Receipt (Common Stock)		68,35	USD	-0,71	2,97	9,36	17,18	32,23	89,97
YCS	ProShares Trust II - ProShares UltraShort Yen		52,23	USD	0,75	-2,83	-1,68	4,56	7,48	29,41
INACR	Indigo Acquisition Corp. - Equity Right		0,14	USD	0,00	0,00		-9,38	-27,50
BCARU	D. Boral ARC Acquisition I Corp. - Debt/Equity Composite Units		0,00	USD					-100,00
PSA.PRK	Public Storage - Preferred Stock			USD
CTW	CTW Cayman		2,87	USD	7,49	4,36	22,65	71,86	36,02
CIMO	Chimera Investment Corporation - Preferred Security		25,25	USD	-1,67	-1,69	-0,32	-0,20	0,44	-0,41
XLYI	The Select Sector SPDR Trust - State Street Consumer Discretionary Select Sector SPDR Premium Income		23,21	USD	-1,26	-0,96	4,14	-7,39	-9,58
GGT.PRG	The Gabelli Multimedia Trust Inc. - Preferred Stock			USD
WRD	WeRide Inc. - Depositary Receipt (Common Stock)		7,64	USD	-1,04	-4,02	-3,17	-4,62	-28,40	17,72
BAC.PRB	Bank of America Corporation - Preferred Stock			USD
BAC.PRE	Bank of America Corporation - Preferred Stock			USD
BAC.PRL	Bank of America Corporation - Preferred Stock			USD
BAC.PRS	Bank of America Corporation - Preferred Stock			USD
LZM.WS	Lifezone Metals Limited - Equity Warrant		0,79	USD	5,33	5,33	71,74		58,00
NPWR.WS	NET Power Inc. - Equity Warrant		0,27	USD	28,57	-0,04	28,57	-51,33	-78,23	17,39
BML.PRG	Bank of America Corporation - Preferred Stock			USD
BML.PRH	Bank of America Corporation - Preferred Stock			USD
BML.PRJ	Bank of America Corporation - Preferred Stock			USD
BML.PRL	Bank of America Corporation - Preferred Stock			USD
BACCR	Blue Acquisition Corp. - Equity Right		0,30	USD	1,03			-5,28	51,55
METCI	Ramaco Resources, Inc. - Preferred Stock		25,25	USD	0,76	0,48	0,40	0,20	-0,79
BTQ	Morgan Stanley - Preferred Stock		2,88	USD	1,05	-6,80	11,20	-13,90	-62,30
BUW	Citigroup Funding Inc. - Preferred Stock			USD
BK.PRK	The Bank of New York Mellon Corporation - Preferred Stock			USD
PSEC.PRA	Prospect Capital Corporation - Preferred Stock			USD
REE	REE Automotive Ltd.		0,56	USD	1,82	-1,93	-10,41	-9,53	-44,00	-79,93
CDR.PRB	Cedar Realty Trust, Inc. - Preferred Stock			USD
FLYU	MicroSectors Travel 3X Leveraged ETNs due May 29, 2042		40,65	USD	1,23	-3,33	15,45	-15,67	-18,45	28,50
FLYD	20,000 Notes MicroSectors Travel -3X Inverse Leveraged ETNs due May 29, 2042		62,89	USD	-1,18	2,79	-19,61	-7,31	-16,77	-60,42
ECC.PRD	Eagle Point Credit Company Inc. - Preferred Stock			USD
CMRE.PRB	Costamare Inc. - Preferred Stock			USD
CMRE.PRC	Costamare Inc. - Preferred Stock			USD
AXINR	Axiom Intelligence Acquisition Corp 1 - Equity Right		0,00	USD	-100,00	-100,00	-100,00
CMRE.PRD	Costamare Inc. - Preferred Stock			USD
CMS.PRB	Consumers Energy Company - Preferred Stock			USD
UYM	ProShares Trust - ProShares Ultra Materials		30,70	USD	-0,53	-2,36	2,92	6,84	39,78	41,33
COF.PRK	Capital One Financial Corporation - Preferred Stock			USD
DLNG.PRA	Dynagas LNG Partners LP - Preferred Security			USD
DSX.PRB	Diana Shipping Inc. - Preferred Stock			USD
BNCWW	CEA Industries Inc. - Equity Warrant		0,03	USD	0,00	-0,39		-47,96	-77,13
TMUSI	T-Mobile USA, Inc. - Preferred Security		22,10	USD	-0,41	0,00	2,65	-3,62	-4,16
EFTY	Etoiles Capital Group Co., Ltd		15,02	USD	-1,51	0,74	126,20
TMUSZ	T-Mobile USA, Inc. - Preferred Security		22,15	USD	-0,23	1,00	4,43	-3,23	-4,57
TMUSL	T-Mobile USA, Inc. - Preferred Security		24,95	USD	0,00	0,00	2,67	-0,80	-0,08
LOB.PRA	Live Oak Bancshares, Inc. - Preferred Stock			USD
EP.PRC	El Paso Energy Capital Trust I - Preferred Security			USD
EPR.PRC	EPR Properties - Preferred Stock			USD
EPR.PRE	EPR Properties - Preferred Stock			USD
KOF	Coca-Cola FEMSA, S.A.B. de C.V. - Depositary Receipt (Common Stock)		101,71	USD	0,13	-0,56	2,79	-2,47	18,34	8,05
BBDO	Banco Bradesco S.A. - Depositary Receipt (Common Stock)		3,50	USD	1,45	-0,57	4,48	-2,23	20,27	52,17
GAB.PRG	The Gabelli Equity Trust Inc. - Preferred Security			USD
GAB.PRH	The Gabelli Equity Trust Inc. - Preferred Stock			USD
GAM.PRB	General American Investors Company, Inc. - Preferred Stock			USD
GFR.RT	Greenfire Resources Ltd. - Equity Right		0,17	USD	-66,00	-79,01
GGN.PRB	GAMCO Global Gold, Natural Resources & Income Trust - Preferred Stock			USD
NREF.PRA	NexPoint Real Estate Finance, Inc. - Preferred Stock			USD
STRF	Strategy Inc - Preferred Stock		101,00	USD	0,05	0,45	5,67	1,00	-7,19	10,20
GS.PRA	The Goldman Sachs Group, Inc. - Preferred Stock			USD
GS.PRC	The Goldman Sachs Group, Inc. - Preferred Security			USD
GS.PRD	The Goldman Sachs Group, Inc. - Preferred Stock			USD
PGACR	Pantages Capital Acquisition Corporation - Equity Right		0,00	USD			-100,00
PGACU	Pantages Capital Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
GSL.PRB	Global Ship Lease, Inc. - Preferred Stock			USD
JMG	JM Group Limited		0,00	USD
FCRX	Crescent Capital BDC, Inc. - Preferred Stock		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
HL.PRB	Hecla Mining Company - Preferred Stock			USD
IRS.WS	IRSA Inversiones y Representaciones Sociedad Anónima - Equity Warrant		0,00	USD			-100,00	-100,00		-100,00
WFF	WF Holding Limited		1,40	USD	4,48	1,45	-0,11	-40,17	-62,82	-92,22
IAC	IAC Inc.		44,97	USD	0,92	1,10	12,51	21,71	39,57	28,71
GRN	iPath Series B Carbon ETN		29,13	USD	0,19	-1,69	-0,62	-8,68	-7,04	11,07
ENGS	Energys Group Limited		1,21	USD	2,54	2,54	2,54	31,14	-86,53	-87,15
BSAAR	BEST SPAC I Acquisition Corp. - Equity Right		0,00	USD	-100,00	-100,00			-100,00
SSEAU	Starry Sea Acquisition Corp - Debt/Equity Composite Units		10,23	USD			-0,49
INFY	Infosys Limited - Depositary Receipt (Common Stock)		12,48	USD	0,16	-2,95	-6,17	-29,01	-24,68	-29,09
CHT	Chunghwa Telecom Co., Ltd. - Depositary Receipt (Common Stock)		43,15	USD	-0,44	0,23	1,79	1,58	1,34	6,70
KT	KT Corporation - Depositary Receipt (Common Stock)		21,25	USD	-0,84	-1,94	-2,88	1,58	14,56	9,20
PHI	PLDT Inc. - Depositary Receipt (Common Stock)		19,90	USD	-1,68	-4,05	-6,44	-11,79	2,68	-15,21
BIVIW	BioVie Inc. - Equity Warrant		0,35	USD	32,20	38,59	5,12	18,40	21,72
JPM.PRD	JPMorgan Chase & Co. - Preferred Stock			USD
BCH	Banco de Chile - Depositary Receipt (Common Stock)		37,05	USD	-2,17	-3,84	-0,51	-15,08	6,13	25,51
BSAC	Banco Santander-Chile - Depositary Receipt (Common Stock)		31,33	USD	-2,03	-7,69	-6,98	-11,04	9,16	30,05
MYSEW	Myseum.AI, Inc. - Equity Warrant		0,07	USD	86,67	-15,46			-53,33
LPL	LG Display Co., Ltd. - Depositary Receipt (Common Stock)		4,33	USD	1,17	3,59	9,07	9,07	-13,57	47,78
FGNXP	FG Nexus Inc. - Preferred Stock		24,95	USD	-1,96	-2,84	-0,40	-0,20	36,71
MKLYU	McKinley Acquisition Corporation - Debt/Equity Composite Units		0,00	USD	-100,00				-100,00
HVMCU	Highview Merger Corp. - Debt/Equity Composite Units		0,00	USD		-100,00			-100,00
LXP.PRC	LXP Industrial Trust - Preferred Stock			USD
MER.PRK	Bank of America Corporation - Preferred Security			USD
MET.PRA	MetLife, Inc. - Preferred Stock			USD
MFA.PRB	MFA Financial, Inc. - Preferred Stock			USD
GBTC	Grayscale Bitcoin Trust (BTC)		60,97	USD	2,64	0,99	14,93	-6,73	-29,12	-17,91
MITT.PRA	TPG Mortgage Investment Trust, Inc. - Preferred Stock			USD
MITT.PRB	TPG Mortgage Investment Trust, Inc. - Preferred Stock			USD
MS.PRA	Morgan Stanley - Preferred Stock			USD
MS.PRE	Morgan Stanley - Preferred Stock			USD
MS.PRF	Morgan Stanley - Preferred Stock			USD
TC	Token Cat Limited - Depositary Receipt (Common Stock)		9,30	USD	0,00	-4,12	-7,92	-13,89	-41,88	-23,65
MS.PRI	Morgan Stanley - Preferred Stock			USD
NXDT.PRA	NexPoint Diversified Real Estate Trust - Preferred Stock			USD
NOVT	Novanta Inc.		127,87	USD	-1,28	-4,65	8,03	-4,96	0,68	7,58
OBAWW	Oxley Bridge Acquisition Limited - Equity Warrant		0,00	USD				-100,00
EVAC.WS	EQV Ventures Acquisition Corp. II - Equity Warrant		0,00	USD		-100,00		-100,00
NUAIW	New Era Energy & Digital, Inc. - Equity Warrant		1,69	USD	4,32	-12,44	-11,05	-29,58	-12,89
RFL.WS	Rafael Holdings, Inc. - Equity Warrant		0,01	USD	-52,67	-63,87	-52,82	-87,86	-84,99
ASR	Grupo Aeroportuario del Sureste, S. A. B. de C. V. - Depositary Receipt (Common Stock)		302,94	USD	-0,95	-4,69	-11,83	-12,22	0,20	-4,30
PCG.PRA	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRB	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRC	Pacific Gas and Electric Company - Preferred Security			USD
PCG.PRD	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRE	Pacific Gas and Electric Company - Preferred Stock			USD
OLE	Merrill Lynch & Co., Inc. - Preferred Stock			USD
PCG.PRG	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRH	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRI	Pacific Gas and Electric Company - Preferred Security			USD
BUUU	BUUU Group Limited		18,00	USD	11,11	31,29	17,57	56,66	140,32
GIGGW	GigCapital7 Corp. - Equity Warrant		0,68	USD	0,29	-2,86	134,48	25,93	-28,42
HHLA WS	HH&L Acquisition Co. - Equity Warrant			USD
SCHW.PRJ	The Charles Schwab Corporation - Preferred Stock			USD
SONY	Sony Group Corporation - Depositary Receipt (Common Stock)		19,78	USD	-1,54	-2,47	-6,34	-10,50	-29,08	-23,92
RTO	Rentokil Initial plc - Depositary Receipt (Common Stock)		33,79	USD	-0,24	-0,85	5,56	7,24	21,46	47,30
PSA.PRR	Public Storage - Preferred Stock			USD
PSA.PRS	Public Storage - Preferred Stock			USD
BCAT	BlackRock Capital Allocation Term Trust		15,20	USD	0,66	1,74	5,85	3,40	3,33	5,19
BLIV	BeLive Holdings		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
BIS	ProShares Trust - ProShares UltraShort Nasdaq Biotechnology		8,91	USD	2,12	3,27	2,56	-0,89	-17,83	-50,31
DHCNL	Diversified Healthcare Trust - Preferred Security		19,01	USD	0,80	-0,47	9,44	0,05	7,10	30,21
DHCNI	Diversified Healthcare Trust - Preferred Security		17,86	USD	0,06	-1,00	6,18	0,90	5,06	32,59
PYD	PPlus Trust Series DCC 1 - Preferred Security			USD
MVSTW	Microvast Holdings, Inc. - Equity Warrant		0,05	USD	-8,09	-20,51	278,79	-45,41	-88,24	-76,73
RWT	Redwood Trust, Inc.		5,73	USD	3,06	0,35	1,60	4,56	7,91	-7,73
PACHW	Pioneer Acquisition I Corp - Equity Warrant		0,00	USD		-100,00			-100,00
NLY.PRJ	Annaly Capital Management, Inc. - Preferred Stock			USD
ZIONP	Zions Bancorporation, National Association - Preferred Stock		19,11	USD	-0,05	-0,26	-0,73	-3,73	-12,74	-18,51
FIGXW	FIGX Capital Acquisition Corp. - Equity Warrant		0,00	USD				-100,00
KYIVW	Kyivstar Group Ltd. - Equity Warrant		4,70	USD		0,00	32,02	32,39	17,50
PMT.PRC	PennyMac Mortgage Investment Trust - Preferred Stock			USD
SB.PRC	Safe Bulkers, Inc. - Preferred Stock			USD
SB.PRD	Safe Bulkers, Inc. - Preferred Stock			USD
SCC	ProShares Trust - ProShares UltraShort Consumer Discretionary		14,36	USD	-0,21	0,17	-14,49	3,05	-0,27	-34,70
DX.PRC	Dynex Capital, Inc. - Preferred Stock			USD
SCE.PRG	SCE Trust II - Preferred Security			USD
SCHW.PRD	The Charles Schwab Corporation - Preferred Stock			USD
QQXL	ProShares Trust - ProShares Ultra QQQ Top 30		51,18	USD	1,81	2,73	35,62	16,50	10,29
LWACW	LightWave Acquisition Corp. - Equity Warrant		0,00	USD		-100,00			-100,00
SLG.PRI	SL Green Realty Corp. - Preferred Stock			USD
SPG.PRJ	Simon Property Group, Inc. - Preferred Stock			USD
YMT	Yimutian Inc. - Depositary Receipt (Common Stock)		0,15	USD	-9,59	-22,52	-9,80	-90,68	-90,90
TFIN.PR	Triumph Financial, Inc. - Preferred Stock		22,10	USD	-0,29	-0,29	-0,23	0,91	1,82
STT.PRG	State Street Corporation - Preferred Stock			USD
BCARW	D. Boral ARC Acquisition I Corp. - Equity Warrant		0,95	USD	2,15	5,53	61,02	7,95	137,74
POAS	Phaos Technology Holdings (Cayman) Limited		2,32	USD	-0,85	22,43	13,17	-40,05
T.PRC	AT&T Inc. - Preferred Stock			USD
VSA	VisionSys AI Inc. - Depositary Receipt (Common Stock)		0,76	USD	-4,61	-7,72	49,62	-73,12	-99,30	-96,88
OXLCP	Oxford Lane Capital Corp. - Preferred Stock		25,00	USD	-0,08	0,48	1,50	1,38	1,87	3,22
VVR	Invesco Senior Income Trust		3,11	USD	-1,27	-1,27	-1,58	-5,47	-5,47	-13,85
TY.PR	Tri-Continental Corporation - Preferred Security		44,47	USD	0,75	0,42	1,07
USB.PRA	U.S. Bancorp - Preferred Security			USD
USB.PRH	U.S. Bancorp - Preferred Stock			USD
IGI	Western Asset Investment Grade Opportunity Trust Inc.		16,09	USD	0,12	0,06	-0,31	-2,37	-3,25	-1,35
VNO.PRL	Vornado Realty Trust - Preferred Stock			USD
WFC.PRL	Wells Fargo & Company - Preferred Stock			USD
MSBT	Morgan STANLEY Bitcoin Trust		22,50	USD	2,69	1,03
KC	Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock)		15,00	USD	-0,46	-8,26	7,91	13,55	19,05	10,38
BAR	GraniteShares Gold Trust		45,39	USD	-0,07	-2,30	-3,28	-4,88	15,09	39,66
SGRT	Tidal Trust I - Smart Earnings Growth 30 Etf		32,76	USD	1,02	0,15	19,56	26,19	25,42
AGEM	Abrdn Funds - Emerging Markets Dividend Active Etf		45,88	USD	0,24	1,09	12,19	9,22	19,74	56,26
SELX	Semilux International Ltd.		0,39	USD	-3,47	-8,37	6,13	-48,16	-52,20	-75,56
MET.PRF	MetLife, Inc. - Preferred Stock			USD
BNKU	MicroSectors U.S. Big Banks 3× Leveraged ETNs due February 17, 2045		32,84	USD	-1,87	2,77	20,51	-6,14	21,40	136,58
NGL.PRC	NGL Energy Partners LP - Preferred Stock			USD
APADR	A Paradise Acquisition Corp. - Equity Right		0,86	USD	7,58	22,86	82,94	352,63	244,00
TGHL	The Growhub Limited		0,37	USD	0,85	14,98	35,20	-28,61	-47,27
MBVIU	M3-Brigade Acquisition Vi Corp. - Debt/Equity Composite Units		10,20	USD			0,49	-0,68	-0,97
EPR.PRG	EPR Properties - Preferred Stock			USD
ZNB	Zeta Network Group		1,70	USD	1,19	3,03	-22,02	-97,85	-98,68
CCIIW	Cohen Circle Acquisition Corp. II - Equity Warrant		0,58	USD			-3,33	-27,50	-30,12
VNMEW	Vendome Acquisition Corporation I - Equity Warrant		0,24	USD	-3,92			-17,51
ATHE	Alterity Therapeutics Limited - Depositary Receipt (Common Stock)		4,66	USD	2,64	8,62	29,09	47,00	10,69	37,87
NRGU	MicroSectors U.S. Big Oil 3× Leveraged ETNs due February 17, 2045		40,51	USD	-5,26	14,27	-3,34	72,16	122,22	209,17
HUBCW	HUB Cyber Security Ltd. - Equity Warrant		0,01	USD	0,00	-19,84	48,53	-36,88	-50,73	-41,28
ETHMU	Dynamix Corporation - Debt/Equity Composite Units		10,89	USD		0,74		0,28	-5,39
URSP	ProShares Trust - ProShares Ultra S&P 500 Equal Weight		44,93	USD	-0,73	0,67	10,26	3,45	13,10
THH	TryHard Holdings Limited		0,37	USD	-2,11	-9,13	7,08	-48,77	-95,77
GIPRW	Generation Income Properties, Inc. - Equity Warrant		0,03	USD	-57,33				-75,00	-84,85
GRRRW	Gorilla Technology Group Inc. - Equity Warrant		0,31	USD	0,00	10,01	10,71	-22,50	-46,55	-57,99
GFAIW	Guardforce AI Co., Limited - Equity Warrant		0,07	USD	4,00	120,61		-28,06	-50,64	-65,27
HPAIW	Helport AI Limited - Equity Warrant		0,07	USD		0,14	-34,79			-71,96
NEWTP	NewtekOne, Inc. - Preferred Stock		24,44	USD	0,51	0,41	2,39	1,88	1,66
HSCSW	HeartSciences Inc. - Equity Warrant		0,00	USD			-100,00	-100,00	-100,00
ETHMW	Dynamix Corporation - Equity Warrant		0,16	USD	20,30	14,29	-81,18	-85,05	-91,79
HOLOW	MicroCloud Hologram Inc. - Equity Warrant		0,07	USD	40,00	-7,89	-22,57	-37,61	-56,17	-26,32
HOVRW	New Horizon Aircraft Ltd. - Equity Warrant		0,44	USD	13,22	31,71	43,35	26,97	-12,98	1.238,55
DRTSW	Alpha Tau Medical Ltd. - Equity Warrant		1,35	USD	10,66	27,36	36,36	49,01		650,00
CYCUW	Cycurion, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00		-100,00	-100,00
DFLIW	Dragonfly Energy Holdings Corp. - Equity Warrant		0,03	USD	-9,26	-17,35	-11,60	-42,74	-81,92
YDES	YD Bio Limited		4,97	USD	-2,74	-8,97	-34,69	-58,13	-56,52
ECXWW	ECARX Holdings Inc. - Equity Warrant		0,03	USD		-15,21	-24,44		-53,17	-32,14
EDBLW	Edible Garden AG Incorporated - Equity Warrant		0,08	USD	12,70	-1,25	12,54	-39,18	-56,92
DSYWW	Big Tree Cloud Holdings Limited - Equity Warrant		0,02	USD	27,10	8,24	-11,26	-31,12	-27,04	-18,60
YDESW	YD Bio Limited - Equity Warrant		0,40	USD	-11,11	-0,12	-36,83	-56,04	-73,51
CNCKW	Coincheck Group N.V. - Equity Warrant		0,16	USD	7,73	-18,91	-4,17		-72,83	-87,17
COCHW	Envoy Medical, Inc. - Equity Warrant		0,07	USD	7,91	32,82	13,73	78,92	71,43	68,12
CXAIW	CXApp Inc. - Equity Warrant		0,04	USD		4,21	13,14	21,85	-56,91	-39,08
CRGOW	Freightos Limited - Equity Warrant		0,11	USD		0,45	-14,30		-58,70	-25,67
CRMLW	Critical Metals Corp. - Equity Warrant		5,22	USD	-0,38	-7,45	42,62	-16,61	-20,18	2.169,57
FMSTW	Foremost Clean Energy Ltd. - Equity Warrant		0,79	USD	2,20		-19,39	-9,20	-15,05	338,89
FFAIW	Faraday Future Intelligent Electric Inc. - Equity Warrant		0,01	USD	6,61	-17,31	0,00	-57,84	-74,20	-63,97
FGIWW	FGI Industries Ltd. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00		-100,00	-100,00
FVNNR	Future Vision II Acquisition Corp.		0,00	USD
BIP.PRA	Brookfield Infrastructure Partners L.P. - Preferred Stock			USD
FOXXW	Foxx Development Holdings Inc. - Equity Warrant		0,11	USD	20,64	7,94	50,55	-19,54
FUFUW	BitFuFu Inc. - Equity Warrant		0,17	USD	-19,05	-8,11	41,55	-15,00	-53,28	-39,29
EUDAW	EUDA Health Holdings Limited - Equity Warrant		0,03	USD	-16,16	-45,48		-65,27		-66,83
EURKR	Eureka Acquisition Corp - Equity Right		0,25	USD	13,02				8,70	13,58
ENGNW	enGene Therapeutics Inc. - Equity Warrant		1,92	USD	-4,00	-19,66	-24,70	-23,20	3,23	149,36
BPYPM	Brookfield Property Preferred L.P. - Preferred Stock		16,74	USD	0,00	0,06	-3,85	5,88	9,70	13,49
FBYDW	Falcon's Beyond Global, Inc. - Equity Warrant		2,54	USD	10,43	15,45	20,38	126,79
EXEEW	Expand Energy Corporation - Equity Warrant		102,03	USD	-6,75		-2,83
EXEEZ	Expand Energy Corporation - Equity Warrant		108,00	USD			11,23
BBN	BlackRock Taxable Municipal Bond Trust		16,17	USD	-0,31	0,19	0,12	-0,80	-4,26	-0,86
BWAY	BrainsWay Ltd. - Depositary Receipt (Common Stock)		16,84	USD	1,69	2,87	24,01	44,05	99,88	288,47
GBAB	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust		14,45	USD	-0,55	-0,34	-0,41	-5,43	-7,90	-6,23
TBLD	Thornburg Income Builder Opportunities Trust		21,83	USD	0,14	-0,02	3,02	3,02	8,34	21,28
IQI	Invesco Quality Municipal Income Trust		9,80	USD	-0,41	-0,81	1,45	-2,20	-2,29	3,59
VKI	Invesco Advantage Municipal Income Trust II		8,74	USD	-0,68	-0,11	-0,79	-2,13	-3,00	2,94
VKQ	Invesco Municipal Trust		9,64	USD	-0,41	-0,31	0,31	-1,33	-1,23	2,66
VMO	Invesco Municipal Opportunity Trust		9,63	USD	-0,62	-0,31	0,84	-0,93	-0,72	2,99
EDHL	Everbright Digital Holding Limited		2,42	USD	-1,22	-7,28	-27,76	-33,43	-83,34	-96,15
AIIOW	Robo.ai Inc. - Equity Warrant		0,03	USD	82,39	47,21	41,46	-30,95	-71,00
AIIO	Robo.ai Inc.		0,62	USD	-1,38	-5,68	-65,95	-85,65	-95,17
KOYNU	CSLM Digital Asset Acquisition Corp III, Ltd - Debt/Equity Composite Units		10,24	USD		0,39		0,79	0,20
IIM	Invesco Value Municipal Income Trust		12,07	USD	-0,25	-1,39	-0,66	-2,74	-4,89	2,20
VCV	Invesco California Value Municipal Income Trust		10,69	USD	-0,47	0,38	2,30	-3,87	-4,47	2,79
VTN	Invesco Trust for Investment Grade New York Municipals		11,23	USD	0,45	-0,09	1,35	-2,09	2,09	8,40
SIFYR	Sify Technologies Limited - Equity Right			USD
SLNHP	Soluna Holdings, Inc. - Preferred Stock		9,02	USD	9,33	26,15	16,69	-10,25	-18,15	107,83
SHMDW	SCHMID Group N.V. - Equity Warrant		1,57	USD	1,29	-16,49	4,67	-46,42	248,89	324,32
SQFTW	Presidio Property Trust, Inc. - Equity Warrant		0,02	USD	0,00	5,46	-3,02	9,04	-42,04	-43,57
STSSW	Sharps Technology, Inc. - Equity Warrant		0,03	USD	-4,09	0,33	-37,24	-1,61	-50,89	119,42
SLXNW	Silexion Therapeutics Corp - Equity Warrant		0,01	USD	3,50	-43,30		-58,66	-67,11	-76,13
SMXWW	SMX (Security Matters) Public Limited Company - Equity Warrant		0,04	USD	-18,99	-19,80	-14,86	-27,22	26,50	-83,54
SAVAW	Filana Therapeutics, Inc. - Equity Warrant			USD
BAC.PRP	Bank of America Corporation - Preferred Stock			USD
SBCWW	SBC Medical Group Holdings Incorporated - Equity Warrant		0,21	USD	13,46	16,61	-34,41	-24,22	39,93	49,93
OIA	Invesco Municipal Income Opportunities Trust		6,13	USD	-0,16	0,49	-0,97	-0,81	2,85	4,61
SAIHW	SAIHEAT Limited - Equity Warrant		0,00	USD		-100,00
SATLW	Satellogic Inc. - Equity Warrant		1,69	USD	23,36	30,00	36,29	20,71	794,65	134,72
SDAWW	SunCar Technology Group Inc. - Equity Warrant		0,19	USD	-6,70	-4,26	-0,48		112,29	119,53
SHFSW	SHF Holdings, Inc. - Equity Warrant		0,03	USD	7,64	-0,67			-6,62	35,16
SBFMW	Sunshine Biopharma, Inc. - Equity Warrant		0,08	USD					-60,02	-61,89
VGM	Invesco Trust for Investment Grade Municipals		10,24	USD	-0,58	0,89	1,49	-0,39	0,39	6,11
SCLXW	Scilex Holding Company - Equity Warrant		0,20	USD	-4,90	24,81	68,10	58,37	-20,12	83,21
VEEAW	Veea Inc. - Equity Warrant		0,08	USD	39,67			11,88
VFSWW	VinFast Auto Ltd. - Equity Warrant		0,44	USD	-1,67	-8,76	22,92	177,78	145,56	50,77
UHGWW	United Homes Group, Inc. - Equity Warrant		0,24	USD		29,33		-26,56	164,94	-28,79
USGOW	U.S. GoldMining Inc. - Equity Warrant		0,35	USD	13,27	-15,05	-23,82	-77,09	-64,21	-75,30
WLDSW	Wearable Devices Ltd. - Equity Warrant		3,35	USD				0,60
VGASW	Verde Clean Fuels, Inc. - Equity Warrant		0,04	USD	-3,62	29,07	59,40	-7,67	-68,92
VSEEW	VSee Health, Inc. - Equity Warrant		0,05	USD				-1,00	-69,06	9,51
SWVLW	Swvl Holdings Corp. - Equity Warrant		0,01	USD	23,21	-21,59		-19,77	-54,30	-50,71
SXTPW	60 Degrees Pharmaceuticals, Inc. - Equity Warrant		0,04	USD	-22,88	-1,23		-29,77	-25,74	-32,03
SWAGW	Stran & Company, Inc. - Equity Warrant		0,00	USD		-100,00			-100,00
TVGNW	Tevogen Bio Holdings Inc. - Equity Warrant		0,03	USD	-0,29	-5,43		-18,12	-30,12	-38,84
TNONW	Tenon Medical, Inc. - Equity Warrant		0,00	USD			-100,00	-100,00	-100,00	-100,00
TOIIW	The Oncology Institute, Inc. - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00	-100,00	-100,00
OSRHW	OSR Holdings, Inc. - Equity Warrant		0,07	USD	16,50	29,68		16,50	41,50	64,47
ONMDW	OneMedNet Corporation - Equity Warrant		0,05	USD	12,94	0,00	-32,39	-53,85	-67,79	90,48
OPTXW	Syntec Optics Holdings, Inc. - Equity Warrant		1,53	USD	6,99	-14,04	23,39	67,87	511,76	3.300,00
PIIIW	P3 Health Partners Inc. - Equity Warrant		0,00	USD	8,70	-7,41		-32,43		-57,63
PBMWW	Psyence Biomedical Ltd. - Equity Warrant		0,03	USD	-6,04	-12,50	45,08	64,71	-3,45	177,23
PGYWW	Pagaya Technologies Ltd. - Equity Warrant		0,06	USD	-5,93	-0,89	38,40	-82,71	-88,83	-42,19
OCCIM	OFS Credit Company, Inc. - Preferred Stock		25,20	USD	0,68	-0,08	0,52	0,00	-0,12
OABIW	OmniAb, Inc. - Equity Warrant		0,00	USD		-100,00
ODVWZ	Osisko Development Corp. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00
ONFOW	Onfolio Holdings, Inc. - Equity Warrant		0,10	USD	6,61	-0,10	56,25	61,29	-42,06	-44,44
OCCIN	OFS Credit Company, Inc. - Preferred Stock		24,80	USD	0,00	-0,12	0,73	0,53	0,81	3,81
RIBBR	Ribbon Acquisition Corp. - Equity Right		0,22	USD					-6,38	37,41
RMCOW	Royalty Management Holding Corporation - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
RDZNW	Roadzen, Inc. - Equity Warrant		0,23	USD	15,00				27,78	291,16
RGTIW	Rigetti Computing, Inc. - Equity Warrant		7,47	USD	-0,80	3,75	42,02	-2,86	-77,23	154,08
RZLVW	Rezolve AI PLC - Equity Warrant		1,05	USD	2,94	6,49	-2,78	0,00	-12,50	75,00
SABSW	SAB Biotherapeutics, Inc. - Equity Warrant		0,02	USD	-13,71	-18,38			-61,38
KEY.PRK	KeyCorp - Preferred Stock			USD
RMSGW	Real Messenger Corporation - Equity Warrant		0,07	USD	-0,57	26,36	357,24	20,87	-2,66
RVSNW	Rail Vision Ltd. - Equity Warrant		0,00	USD	-100,00		-100,00	-100,00	-100,00	-100,00
PRLHW	Pearl Holdings Acquisition Corp - Equity Warrant			USD
PLTNW	Plutonian Acquisition Corp. - Equity Warrant			USD
RGT	Royce Global Trust, Inc.		14,37	USD	0,21	-0,83	5,90	-1,37	12,27	35,18
PRENW	Prenetics Global Limited - Equity Warrant		0,02	USD	18,00			-40,60	-17,67	90,32
RCKTW	Rocket Pharmaceuticals, Inc. - Equity Warrant		0,01	USD			-40,83	-37,11	-73,47	-83,33
RDACR	Rising Dragon Acquisition Corp. - Equity Right		0,13	USD	-7,14			-35,00	-27,78	-23,84
BNZIW	Banzai International, Inc. - Equity Warrant		0,01	USD	-12,80	14,74	-23,24	-30,13	-52,81	-62,93
BRLSW	Borealis Foods Inc. - Equity Warrant		0,06	USD	-0,17	71,43	2,39		-33,26	-47,83
BLACW	Bellevue Life Sciences Acquisition Corp. - Equity Warrant			USD
BNAIW	Brand Engagement Network, Inc. - Equity Warrant		0,20	USD	-12,14	0,90	-25,19	-18,19	200,60
BTMWW	Bitcoin Depot Inc. - Equity Warrant		0,03	USD	-12,90	-22,19	33,66	-52,55	-90,36	-45,01
BTBDW	BT Brands, Inc. - Equity Warrant		0,14	USD	39,00		-23,42	-10,61	-27,94
RF.PRC	Regions Financial Corporation - Preferred Stock			USD
BEATW	HeartBeam, Inc. - Equity Warrant		0,00	USD		-100,00		-100,00	-100,00
BENFW	Beneficient - Equity Warrant		0,01	USD	-10,09	-5,77	-17,65	-14,78	-45,56	122,73
BCGWW	Binah Capital Group, Inc. - Equity Warrant		0,14	USD		-3,57	-15,56		237,75
BDMDW	Baird Medical Investment Holdings Limited - Equity Warrant		0,00	USD					-100,00
BIAFW	bioAffinity Technologies, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00
BLACR	Bellevue Life Sciences Acquisition Corp. - Equity Right			USD
BFRGW	Bullfrog AI Holdings, Inc. - Equity Warrant		0,26	USD	20,93	36,84	-3,67	43,17	-37,42	-49,02
BFRIW	Biofrontera Inc. - Equity Warrant		0,00	USD		-100,00	-100,00			-100,00
CDROW	Codere Online Luxembourg, S.A. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
CDTTW	CDT Equity Inc. - Equity Warrant		0,00	USD			-100,00	-100,00		-100,00
CINGW	Cingulate Inc. - Equity Warrant		0,02	USD	-34,38	-8,30	-32,04	-78,96	-45,03	-50,00
CLSKW	CleanSpark, Inc. - Equity Warrant		0,27	USD	-0,33	-7,80	10,57	-24,67	-59,40	59,06
CFFSW	CF Acquisition Corp. VII - Equity Warrant			USD
BULLZ	Webull Corporation - Equity Warrant		1,87	USD	128,05	289,58	8,09
BZAIW	Blaize Holdings, Inc. - Equity Warrant		0,46	USD	2,22	4,12	12,20	24,39	-47,47	84,00
BULLW	Webull Corporation - Equity Warrant		2,32	USD	3,11	-0,43	78,46	-7,20	-44,76	24,73
CCGWW	Cheche Group Inc. - Equity Warrant		0,02	USD	4,17	4,17	-0,99		-55,36	-32,20
CDIOW	Cardio Diagnostics Holdings, Inc. - Equity Warrant		0,01	USD	-0,86	-27,22	-5,74	-32,75
BZFDW	BuzzFeed, Inc. - Equity Warrant		0,02	USD		23,67		17,42	-44,27	-70,97
ACONW	Aclarion, Inc. - Equity Warrant		0,03	USD		-13,28	-19,16	-2,54	-24,78	4,85
ABLVW	Able View Global Inc. - Equity Warrant		0,02	USD	-20,09	0,59		-32,14	-36,19
AERTW	Aeries Technology, Inc - Equity Warrant		0,02	USD		0,00	-13,04	-24,53		0,00
AFRIW	Forafric Global PLC - Equity Warrant		0,79	USD	4,28	-8,96	5,53	-6,88	-16,68	58,30
ADSEW	ADS-TEC Energy PLC - Equity Warrant		0,48	USD	-15,44	-18,47	-17,07	-57,81	-53,75	-77,83
AENTW	Alliance Entertainment Holding Corporation - Equity Warrant		0,64	USD	0,00	7,56	-7,25	-1,54	-19,32
ELVR	Elevra Lithium Limited - Depositary Receipt (Common Stock)		96,56	USD	-1,47	11,97	56,93	118,12	241,81
XBPEW	XBP Global Holdings, Inc. - Equity Warrant		0,00	USD	-100,00		-100,00	-100,00	-100,00
ZEOWW	Zeo Energy Corp. - Equity Warrant		0,05	USD	-8,55	0,60		0,60	11,78	-9,37
ZOOZW	ZOOZ Strategy Ltd. - Equity Warrant		0,05	USD	-0,99		56,25		-67,72
ARBEW	Arbe Robotics Ltd. - Equity Warrant		0,04	USD	2,93	-6,52	-3,97	-69,74	-85,53	-83,18
ARQQW	Arqit Quantum Inc. - Equity Warrant		0,09	USD	-0,12	-23,21	-38,57	-47,08	-85,35	-95,83
APLMW	Apollomics, Inc. - Equity Warrant		0,02	USD	9,58	52,50	-8,50		0,00	22,00
SRTAW	Strata Critical Medical, Inc. - Equity Warrant		0,01	USD	19,70	-34,71	-19,39	-93,42	-95,35
BBLGW	Bone Biologics Corporation - Equity Warrant		19,41	USD	61,75	7,83	-15,61	23,24	76,78
ASBPW	Aspire Biopharma Holdings, Inc. - Equity Warrant		0,02	USD	-7,78	1,99		-43,38	-64,60	-73,45
ASPCR	A SPAC III Acquisition Corp. - Equity Right		0,18	USD			-1,08	-22,13	-8,50	52,37
AGM.PRH	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
AISPW	Airship AI Holdings, Inc. - Equity Warrant		0,74	USD	23,10	-7,68	5,67	-32,24	-58,51	-25,39
AIMDW	Ainos, Inc. - Equity Warrant		0,11	USD	0,00			-8,41	-8,41
AIRJW	AirJoule Technologies Corporation - Equity Warrant		0,60	USD	0,02	-1,64	7,18	-18,89	-49,98	-6,93
ANGHW	Anghami Inc. - Equity Warrant		0,00	USD	-100,00	-100,00		-100,00	-100,00
ANNAW	AleAnna, Inc. - Equity Warrant		0,39	USD	2,63	2,63	-41,20	50,00	129,28	29,53
ALCYW	Alchemy Investments Acquisition Corp 1 - Equity Warrant		0,14	USD	36,86	24,32			-42,92
AMODW	Alpha Modus Holdings, Inc. - Equity Warrant		0,03	USD	0,34	-29,48	-28,81	-70,10		-62,63
NHPAP	National Healthcare Properties, Inc. - Preferred Stock		20,99	USD	0,82	-0,24	9,15	7,37	15,58	47,40
NHPBP	National Healthcare Properties, Inc. - Preferred Stock		20,55	USD	0,24	1,38	9,37	9,31	17,16	54,63
NAPPP	National Propane Corporation - Preferred Security			USD
NOEMR	CO2 Energy Transition Corp. - Equity Right		0,15	USD		-9,64	24,90		-33,13
NOEMW	CO2 Energy Transition Corp. - Equity Warrant		0,00	USD	-100,00		-100,00	-100,00	-100,00
NNAGR	99 Acquisition Group Inc. - Equity Right			USD
NNAGW	99 Acquisition Group Inc. - Equity Warrant			USD
MBRYP	Mickelberry Communications Incorporated - Preferred Security			USD
MIXBP	Milinx Business Group, Inc. - Preferred Security			USD
GYRO	Gyrodyne, LLC		7,97	USD	6,84	0,00	2,71	-9,02	-19,74
MBAVW	M3-Brigade Acquisition V Corp. - Equity Warrant		0,22	USD	-8,37	-37,11	-40,51	-75,54	-77,99	-30,48
MOTMQ	Moto Photo Inc. - Preferred Security			USD
NAMSW	NewAmsterdam Pharma Company N.V. - Equity Warrant		0,00	USD	-100,00	-100,00		-100,00	-100,00	-100,00
MLACR	Mountain Lake Acquisition Corp. - Equity Warrant		0,25	USD			-10,71	19,05
MNYWW	MoneyHero Limited - Equity Warrant		0,05	USD	-5,80	8,56	-44,09	2,97	-13,19	55,69
PXSYP	Phoenix Laser Systems, Inc. - Preferred Security			USD
PLMKW	Plum Acquisition Corp. IV - Equity Warrant		0,41	USD	-0,02	-30,52	-19,61	-10,46		173,33
POLEW	Andretti Acquisition Corp. II - Equity Warrant		0,12	USD	-0,08	-7,90			-58,62
ADAML	Adamas Trust, Inc. - Preferred Stock		24,12	USD	0,00	0,54	4,46	4,10	8,55
RANGR	Range Capital Acquisition Corp. - Equity Right		0,30	USD	0,00	1,72	-7,52	-33,71	-39,30
ADAMM	Adamas Trust, Inc. - Preferred Stock		25,43	USD	0,04	0,16	6,05	0,28	1,11
ADAMG	Adamas Trust, Inc. - Preferred Stock		25,17	USD	0,48	0,24	3,03	0,08	1,06
QETAR	Quetta Acquisition Corporation - Equity Right		1,18	USD	-0,84	1,72		-28,05	-32,57
ADAMI	Adamas Trust, Inc. - Preferred Security		25,39	USD	0,36	0,00	2,54	0,55	1,07
RAINW	Rain Enhancement Technologies Holdco, Inc. - Equity Warrant		0,23	USD	8,33	-2,15	13,75	26,32	16,67	33,59
OCSAW	Oculis Holding AG - Equity Warrant		15,74	USD		0,99	-1,63	-6,31		162,33
OPINI	Office Properties Income Trust - Preferred Security			USD
NTWOW	Newbury Street II Acquisition Corp		0,00	USD	-100,00	-100,00	-100,00		-100,00
OACCW	Oaktree Acquisition Corp. III Life Sciences - Equity Warrant		0,00	USD		-100,00			-100,00
ORFPQ	Orfa Corp America - Preferred Security			USD
PDYNW	Palladyne AI Corp. - Equity Warrant		0,07	USD	77,81	3,94	-2,33	-36,34	-56,92	-68,99
HUBCZ	HUB Cyber Security Ltd. - Equity Warrant		0,01	USD	-4,60	9,21	102,44		-7,78	-23,15
HUDAR	Hudson Acquisition I Corp. - Equity Right			USD
HSPTR	Horizon Space Acquisition II Corp. - Equity Right		0,24	USD		-17,24				34,38
HTFCP	Heritage Financial Corporation - Preferred Security			USD
IGNEP	Igene Biotechnology, Inc. - Preferred Security			USD
HVIIR	Hennessy Capital Investment Corp. VII - Equity Right		0,38	USD	-0,03	4,43	54,31	35,68	-17,65	84,42
IBACR	IB Acquisition Corp. - Equity Right		0,11	USD	1,81	-2,00		63,04		80,00
GPATW	GP-Act III Acquisition Corp. - Equity Warrant		0,15	USD	-6,13	-8,48	-12,78	-40,20		-11,71
GHIXW	Gores Holdings IX, Inc. - Equity Warrant			USD
GMFIW	Aetherium Acquisition Corp. - Equity Warrant			USD
HLXCP	Helionetics, Inc. - Preferred Security			USD
HADPP	LG&E Natural Inc. - Preferred Security			USD
HBCOP	Hungarian Broadcasting Corp. - Preferred Security			USD
LBBBR	Lakeshore Acquisition II Corp. - Equity Right			USD
LFMDP	LifeMD, Inc. - Preferred Stock		23,61	USD		-1,58	-0,80	6,59	-0,30	-4,22
KVPHP	Lumara Health, Inc. - Preferred Security			USD
LANDP	Gladstone Land Corporation - Preferred Stock		20,69	USD	-0,14	-0,39	3,97	5,56	5,03	2,94
MACIW	Melar Acquisition Corp. I - Equity Warrant		0,00	USD				-100,00	-100,00	-100,00
LPAAW	Launch One Acquisition Corp. - Equity Warrant		0,11	USD	-15,31	0,00		-45,06	-59,22
LPBBW	Launch Two Acquisition Corp. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
BLZRU	Trailblazer Acquisition Corp. - Debt/Equity Composite Units		10,18	USD	-0,49	-0,20	-0,10	-0,78	-1,83
TLNCU	Talon Capital Corp. - Debt/Equity Composite Units		0,00	USD				-100,00	-100,00
KFIIR	K&F Growth Acquisition Corp. II - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00	-100,00	-100,00
KVACW	Keen Vision Acquisition Corporation - Equity Warrant		0,02	USD	-3,91	-1,71		-75,50	-71,29
KCAPL	BCP Investment Corp. - Preferred Security			USD
KDSPP	Kids Stuff, Inc. - Preferred Security			USD
MOBXW	Mobix Labs, Inc. - Equity Warrant		0,11	USD		10,00	-0,18	22,22	7,74
MRNOW	Murano Global Investments Plc - Equity Warrant		0,04	USD	7,25	-6,74	12,89	-34,20		-74,96
MLECW	Moolec Science SA - Equity Warrant		0,02	USD	-14,23	-3,98	-17,18	143,82
MOBBW	Mobilicom Limited - Equity Warrant		2,13	USD	1,91	-7,39	16,39	-21,11	-35,45	914,29
MTEKW	Maris-Tech Ltd. - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00		-100,00
MSAIW	MultiSensor AI Holdings, Inc. - Equity Warrant		0,03	USD	3,00	39,82		-17,60	-77,74
LUCYW	Lucyd, Inc - Equity Warrant		0,06	USD	33,63			-14,16	8,11	-49,58
MBINL	Merchants Bancorp - Preferred Stock		24,11	USD	0,12	0,04	0,29	-1,95	1,73	3,48
LOTWW	Lotus Technology Inc. - Equity Warrant		0,00	USD			-100,00	-100,00	-100,00	-100,00
MDCXW	Medicus Pharma Ltd. - Equity Warrant		0,60	USD	-6,25		0,00	-20,00	-45,95	-7,83
MKDWW	MKDWELL Tech Inc. - Equity Warrant		0,00	USD	-100,00	-100,00		-100,00		-100,00
MBINM	Merchants Bancorp - Preferred Stock		25,37	USD	0,16	-0,12	1,32	-0,82	3,64	0,28
MDAIW	Spectral AI, Inc. - Equity Warrant		0,77	USD	4,07	6,94	37,01	40,00	10,00	115,08
NVAWW	Nova Minerals Limited - Equity Warrant		30,99	USD	0,00	19,24	12,61	-13,89	-15,63	408,87
NVNIW	Nvni Group Limited - Equity Warrant		0,05	USD	0,00	14,71	-23,08	-20,28	-23,46	-23,33
NTRBW	Nutriband Inc. - Equity Warrant		1,25	USD		6,84	-13,79	-19,35		-34,21
GSRFU	GSR IV Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			-100,00	-100,00	-100,00
NXLIW	Nexalin Technology, Inc. - Equity Warrant		0,01	USD	-25,93	-37,50	-59,51
NXPLW	NextPlat Corp - Equity Warrant		0,00	USD	0,00	-58,00	-79,21	-96,18
NXGLW	NEXGEL, Inc. - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00		-100,00
NEOVW	NeoVolta Inc. - Equity Warrant		1,17	USD	9,35	17,00	3,54	-24,52	7,34	-15,83
NIOBW	NioCorp Developments Ltd. - Equity Warrant		1,98	USD	0,51	9,39	26,11	-16,81	-22,66	330,43
NCPLW	Netcapital Inc. - Equity Warrant		0,02	USD	-14,23	1,44	-15,26	-42,51	-28,47	-24,37
NNAVW	NextNav Inc. - Equity Warrant		8,79	USD	5,40	3,17	37,77	44,81	76,51	82,37
NRSNW	NeuroSense Therapeutics Ltd. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
NIVFW	NewGenIvf Group Limited - Equity Warrant		0,02	USD	3,48	13,33	70,00	45,12	-27,44
NIXXW	Nixxy, Inc. - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00	-100,00
SVOYP	Savoy Industries, Inc. - Preferred Security			USD
SVCCW	Stellar V Capital Corp. - Equity Warrant		0,00	USD		-100,00		-100,00		-100,00
VSTD	Vestand Inc.		0,37	USD	-0,72	-15,17	33,98	23,80	-52,38
ICUCW	SeaStar Medical Holding Corporation - Equity Warrant		0,02	USD	0,00	0,50	-27,54	-19,03	-49,37	-33,11
SVWCP	Shenango Valley Water Co. - Preferred Security			USD
TAVIR	Tavia Acquisition Corp. - Equity Right		0,14	USD	16,67	37,93
SVACU	Spring Valley Acquisition Corp. III - Debt/Equity Composite Units		11,09	USD	0,00			-1,42	3,84
RUMBW	Rumble Inc. - Equity Warrant		1,61	USD	0,63	8,78	72,97	5,92	-23,70	-37,60
NMPAR	NMP Acquisition Corp. - Equity Right		0,00	USD		-100,00		-100,00
SDSTW	Stardust Power Inc. - Equity Warrant		0,16	USD	2,56	0,00		-30,43	-15,79	211,89
ADAMN	Adamas Trust, Inc. - Preferred Stock		23,75	USD	0,47	-0,17	9,65	6,22	9,55
RFAIR	RF Acquisition Corp II - Equity Right		0,10	USD	0,00	0,00	-10,71	0,20	-33,33	11,11
ROIXP	Response Oncology, Inc. - Preferred Security			USD
ADAMZ	Adamas Trust, Inc. - Preferred Stock		18,86	USD	1,40	-0,37	8,70	-3,13	-1,20
ADAMH	Adamas Trust, Inc. - Preferred Stock		25,66	USD	0,43	0,12	2,27	0,27	1,66
SOUNW	SoundHound AI, Inc. - Equity Warrant		3,46	USD	32,06	22,70	60,93	18,90	-56,53	-18,01
SPKLW	Spark I Acquisition Corporation - Equity Warrant		0,18	USD	-10,94		-1,89	-48,66	-66,02	35,82
SHRFP	Shop Rite Foods Inc. - Preferred Security			USD
SIMAW	SIM Acquisition Corp. I - Equity Warrant		0,19	USD	31,94				-47,22	11,76
KITTW	Nauticus Robotics, Inc. - Equity Warrant		0,03	USD	42,00	29,09	-36,18	-66,19	-44,96	-52,75
KIDZW	Classover Holdings, Inc. - Equity Warrant		0,02	USD	-12,92	13,14	-1,27	10,71	-74,08	-67,37
LNZAW	LanzaTech Global, Inc. - Equity Warrant		0,02	USD	7,19	3,80	16,31	35,54	7,19	-47,10
LCFYW	Locafy Limited - Equity Warrant		2,60	USD	0,00	18,18		30,65	-46,94	-55,63
INAQW	Insight Acquisition Corp. - Equity Warrant			USD
IVCPW	Swiftmerge Acquisition Corp. - Equity Warrant			USD
ILLRW	Triller Group Inc. - Equity Warrant		0,00	USD	-100,00	-100,00			-100,00	-100,00
IMPPP	Imperial Petroleum Inc. - Preferred Stock		25,99	USD	-0,76	-0,99	0,85	0,46	0,15	8,34
JSPRW	Jasper Therapeutics, Inc. - Equity Warrant		0,02	USD		-1,94		-55,43	-84,77
IVDAW	Iveda Solutions, Inc. - Equity Warrant		0,07	USD	39,58		65,75		-63,17	-53,41
CORZW	Core Scientific, Inc. - Equity Warrant		13,64	USD	2,48	-3,88	51,39	17,38	-9,07	278,89
BTSGU	BrightSpring Health Services, Inc.		174,64	USD	10,50	9,39	24,49	30,88	58,21	178,52
EFSCP	Enterprise Financial Services Corp - Preferred Stock		19,85	USD	-1,39	-0,75	1,79	-2,22		7,07
CORZZ	Core Scientific, Inc. - Equity Warrant		20,28	USD	1,30	-2,64	32,12	12,17	-6,07	152,55
AGNCL	AGNC Investment Corp. - Preferred Stock		25,00	USD	0,00	0,20	3,22	-0,44	1,21	0,68
BHFAM	Brighthouse Financial, Inc. - Preferred Stock		11,75	USD	-0,42	-0,25	3,66	-3,69	1,29	-18,06
AUROW	Aurora Innovation, Inc. - Equity Warrant		0,26	USD	-8,80	76,87	44,52	-10,96	-42,22	-83,75
GCLWW	GCL Global Holdings Ltd		0,00	USD				-100,00		-100,00
FTAIN	FTAI Aviation Ltd. - Preferred Stock		25,36	USD	0,12	0,12	0,63	-0,70	-0,94	0,92
GRABW	Grab Holdings Limited - Equity Warrant		0,07	USD	-0,55	-17,69	-5,22	-70,37	-82,71	-83,38
GGROW	Gogoro Inc. - Equity Warrant		0,01	USD		11,11	13,21		-69,85	-66,85
FCNCO	First Citizens BancShares, Inc. - Preferred Stock		21,64	USD	-0,32	-0,05	1,17	-1,64	-4,04	-2,92
EXEEL	Expand Energy Corporation - Equity Warrant		99,98	USD	1,75	-1,50	8,19		13,09
FTAIM	FTAI Aviation Ltd. - Preferred Stock		27,20	USD	0,18	1,91	0,48	0,41	0,82	6,13
FRMEP	First Merchants Corporation - Preferred Stock		25,45	USD	-0,12			-0,97	-1,78	0,91
TNHLP	Trian Holdings, Inc. - Preferred Security			USD
HTFB	Horizon Technology Finance Corporation - Preferred Security		25,72	USD
VACHW	Voyager Acquisition Corp. - Equity Warrant		0,15	USD	24,05	20,27		-34,77	-39,77	-24,95
ABVEW	Above Food Ingredients Inc. - Equity Warrant		0,15	USD	0,00	-6,48	-36,97	-75,00	-88,10	277,83
AFJKR	Aimei Health Technology Co., Ltd - Equity Right		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
TLSIW	TriSalus Life Sciences, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
AACBR	Artius II Acquisition Inc. - Equity Right		0,77	USD		125,91	181,25	132,34	164,86	262,31
WUDSP	DELTA GALIL U.S.A. INC - Preferred Security			USD
YHNAR	YHN Acquisition I Limited - Equity Right		0,12	USD		0,00		-26,96
XXGCC	Capital Growth Mortgage Investors L P - Preferred Security			USD
VIDIP	Vidikron Technologies Grp - Preferred Security			USD
VESPP	Industrial Manufacturing Company, LLC - Preferred Security			USD
WLACW	Willow Lane Acquisition Corp. - Equity Warrant		7,42	USD	2,34	8,96	137,82	106,11	118,24	3.433,33
VRAGP	Viragen Inc. - Preferred Security			USD
SLDPW	Solid Power, Inc. - Equity Warrant		0,31	USD	-3,13	-3,13	55,00	-46,55	-75,20	121,43
SEATW	Vivid Seats Inc. - Equity Warrant		0,04	USD	-11,46		-5,74	-47,40	-12,44	-84,24
REGCP	Regency Centers Corporation - Preferred Stock		23,12	USD	0,26	0,43	1,00	-1,03	-2,45	-1,20
RVMDW	Revolution Medicines, Inc. - Equity Warrant		4,70	USD	-6,56	6,09	155,43	205,19	1.242,86	5.139,69
WGSWW	GeneDx Holdings Corp. - Equity Warrant		0,01	USD	15,09	-1,61	-16,44	-69,19	-93,89	-95,64
TMCWW	TMC the metals company Inc. - Equity Warrant		0,30	USD	7,61	-13,91	-13,67	-75,10	-81,05	-52,17
VLYPN	Valley National Bancorp - Preferred Stock		26,10	USD	0,15	-0,80	3,53	0,15	1,87	4,40
MSBIP	Midland States Bancorp, Inc. - Preferred Stock		25,26	USD	-0,51	-0,47	1,85	-0,98	6,81	7,26
METCZ	Ramaco Resources, Inc. - Preferred Stock		25,14	USD	0,12	0,28	0,08	-0,87	-1,57	7,02
HTZWW	Hertz Global Holdings, Inc. - Equity Warrant		2,92	USD	-5,50	7,75	15,42	16,80	3,18	-20,65
HBANL	Huntington Bancshares Incorporated - Preferred Stock		25,52	USD	-0,31	0,08	4,33	0,67	-0,62	0,99
MCHPP	Microchip Technology Incorporated - Preferred Stock		79,60	USD	1,18	4,48	37,53	19,09	37,48	67,72
IACVV	IAC Inc.			USD
OXLCI	Oxford Lane Capital Corp. - Preferred Security		25,75	USD	0,00	0,35	1,90	0,00	-0,04	1,10
OXLCG	Oxford Lane Capital Corp. - Preferred Security		25,38	USD	0,12	1,12	2,30	-0,43	0,51	3,36
REGCO	Regency Centers Corporation - Preferred Stock		22,08	USD	-1,60	1,01	0,14	-1,91	-6,12	-3,79
OZKAP	Bank OZK - Preferred Stock		16,54	USD	-1,55	-0,78	4,16	-1,25	-3,73	-3,33
ONBPO	Old National Bancorp - Preferred Stock		25,09	USD	0,48	-0,12	1,58	-0,44	-0,67	0,52
RNWWW	ReNew Energy Global Plc - Equity Warrant		0,00	USD	0,00	-15,38	-56,00	-44,07	-86,25
OUSTW	Ouster, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00
ONBPP	Old National Bancorp - Preferred Stock		24,95	USD	-0,08	-0,68	0,77	-1,19	-1,77	-1,23
DRDBW	Roman DBDR Acquisition Corp. II - Equity Warrant		0,20	USD	-19,57	-4,85	-3,66	-73,54	-70,57
DTSQR	DT Cloud Star Acquisition Corporation - Equity Right		0,00	USD	-100,00		-100,00	-100,00	-100,00
DJTWW	Trump Media & Technology Group Corp. - Equity Warrant		4,45	USD	-2,20	-3,47	-9,18	-27,05	-31,96	-70,61
DMAAR	Drugs Made In America Acquisition Corp. - Equity Right		0,08	USD	0,00	-5,88	33,33	-41,82	-57,87	-27,34
CNQSP	Conquest Industries Inc - Preferred Security			USD
COLAR	Columbus Acquisition Corp - Equity Right		0,00	USD	-100,00		-100,00	-100,00
CUBWW	Lionheart Holdings - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00	-100,00	-100,00
DAVEW	Dave Inc. - Equity Warrant		1,01	USD	-1,94	7,45	274,07	158,97	-22,90	512,12
COOTW	Australian Oilseeds Holdings Limited - Equity Warrant		0,02	USD	-6,63	-22,11	-23,27	-24,02	-56,70
COWNZ	Cowen Inc. - Preferred Security			USD
FDUCP	Federal United Corp. - Preferred Security			USD
FGMCR	FG Merger II Corp. - Equity Right		0,57	USD	3,64	7,55	11,76	-3,39	46,15
ESHAR	ESH Acquisition Corp. - Equity Right		0,01	USD	-24,69	-93,90		-97,10
FACTW	FACT II Acquisition Corp - Equity Warrant		0,71	USD	-5,33	-11,25	77,50	51,97	42,00
FSHPR	Flag Ship Acquisition Corporation - Equity Right		0,00	USD			-100,00		-100,00
GFGDR	The Growth for Good Acquisition Corporation - Equity Right			USD
FLFVR	Feutune Light Acquisition Corporation - Equity Right			USD
FLFVW	Feutune Light Acquisition Corporation - Equity Warrant			USD
EBAYL	eBay Inc. - Preferred Security			USD
EFHTW	EF Hutton Acquisition Corporation I - Equity Warrant			USD
ENERR	Accretion Acquisition Corp. - Equity Right			USD
ENERW	Accretion Acquisition Corp. - Equity Warrant			USD
ATLCZ	Atlanticus Holdings Corporation - Preferred Security		25,34	USD	0,16	0,36	1,32	-0,82	-0,82	0,64
ATMCR	AlphaTime Acquisition Corp - Equity Right		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
ASTLW	Algoma Steel Group Inc. - Equity Warrant		0,05	USD	-28,57	-11,03	-49,85	-58,33	-71,13	-82,46
ATIIW	Archimedes Tech SPAC Partners II Co. - Equity Warrant		1,11	USD	-5,93	-10,48	146,17	55,51	107,09	382,61
SOCAW	Solarius Capital Acquisition Corp. - Equity Warrant		0,00	USD					-100,00
BAERW	Bridger Aerospace Group Holdings, Inc. - Equity Warrant		0,40	USD	0,50	1,91	2,56	-23,68	344,44	610,48
ATMCW	AlphaTime Acquisition Corp - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
ALDFW	Aldel Financial II Inc. - Equity Warrant		0,32	USD	-0,03				-37,91	28,00
ALFUW	Centurion Acquisition Corp. - Equity Warrant		0,12	USD	-1,07		5,82	-55,56	-67,57	-33,33
APXIW	APx Acquisition Corp. I - Equity Warrant			USD
ASCRP	American Screen Co. - Preferred Security			USD
ALVOW	Alvotech - Equity Warrant		0,00	USD		-100,00		-100,00	-100,00
ANSCW	Agriculture & Natural Solutions Acquisition Corporation - Equity Warrant		0,22	USD			15,79	-28,10	-21,43	34,15
CCIXW	Churchill Capital Corp IX		0,44	USD	-0,48	15,79	0,00	-41,33	-58,49	-45,00
CAPNR	Cayson Acquisition Corp - Equity Right		0,24	USD	19,88		9,09	20,00		51,90
CHARR	Charlton Aria Acquisition Corporation - Equity Right		0,12	USD	0,00	164,32		-20,05	-33,63
CMFNL	Investcorp Credit Management BDC, Inc. - Preferred Security			USD
CCLDO	CareCloud, Inc. - Preferred Stock		27,44	USD	0,04	0,15	5,05	5,01	29,50	50,36
BCSAW	Blockchain Coinvestors Acquisition Corp. I - Equity Warrant			USD
BEAGR	Bold Eagle Acquisition Corp. - Equity Right		0,00	USD		-100,00	-100,00	-100,00	-100,00	-100,00
BAYAR	Bayview Acquisition Corp - Equity Right		0,08	USD	-1,23	-52,30	-52,10	-46,67
BCIHP	BCI Holdings Corp. - Preferred Security			USD
BETRW	Better Home & Finance Holding Company - Equity Warrant		0,26	USD	12,75	6,12	17,65	36,84	-50,85
BKHAR	Black Hawk Acquisition Corporation - Equity Right		1,40	USD					6,87	-12,50
XOMAO	XOMA Royalty Corporation - Preferred Stock		25,22	USD	0,08	-0,86	-3,26	-0,71	-0,39	0,44
CHECU	Chenghe Acquisition III Co. - Debt/Equity Composite Units		0,00	USD		-100,00		-100,00
AGNCZ	AGNC Investment Corp. - Preferred Stock		25,53	USD	-0,08	0,39	3,15	-1,62	0,51
MFA.PRC	MFA Financial, Inc. - Preferred Stock			USD
ORIQ	Origin Investment Corp I		0,00	USD		-100,00	-100,00	-100,00	-100,00
ORIQW	Origin Investment Corp I - Equity Warrant		0,13	USD	-0,15	-0,08			-42,99
RSHL	Rise Smart Group Holdings Limited			USD
MCGAW	Yorkville Acquisition Corp. - Equity Warrant		0,35	USD	-2,78		1,95	-32,45	-69,57
MCGAU	Yorkville Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00	-100,00	-100,00
HMH	HMH Holding Inc.		21,26	USD	0,28	5,61	10,27
BCX	Blackrock Resources & Commodities Strategy Trust		12,37	USD	-0,40	2,06	1,23	-0,80	25,58	37,90
BBVA	Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock)		22,00	USD	-0,54	0,59	0,82	-13,45	9,29	60,58
CMIIW	Columbus Circle Capital Corp II - Equity Warrant		0,00	USD	-100,00		-100,00
TGS	Transportadora de Gas del Sur S.A. - Depositary Receipt (Common Stock)		29,27	USD	-4,06	-3,30	-15,36	-8,22	-5,97	15,10
PAII.WS	Pyrophyte Acquisition Corp. II - Equity Warrant		0,00	USD			-100,00	-100,00	-100,00
BRKRP	Bruker Corporation - Preferred Stock		292,55	USD	-0,21	0,15	1,75	-15,66	-7,49
GLBLW	Cartesian Growth Corporation - Equity Warrant			USD
IRS	IRSA Inversiones y Representaciones Sociedad Anónima - Depositary Receipt (Common Stock)		13,59	USD	-2,72	-6,28	-17,84	-21,90	-12,32	-2,16
ONCHW	1RT Acquisition Corp. - Equity Warrant		0,44	USD	2,35		2,33	-32,29	-56,43
CARU	MAX Auto Industry 3X Leveraged ETNs due May 28, 2043		23,47	USD	-6,03	-5,39	10,97	-23,49	-17,83	10,84
PUK	Prudential plc - Depositary Receipt (Common Stock)		30,17	USD	-0,20	-1,79	3,04	-8,55	8,29	41,98
OTGAU	OTG Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD			-100,00	-100,00	-100,00
ALL.PRJ	The Allstate Corporation - Preferred Stock			USD
FCNCP	First Citizens BancShares, Inc. - Preferred Stock		21,23	USD	-0,93	-0,61	-0,42	1,92	-5,22	2,26
CCIX	Churchill Capital Corp IX		10,78	USD	-0,19	0,19	1,13	1,13	0,65	-2,44
CHOW	ChowChow Cloud International Holdings Limited		0,43	USD	-2,27	-5,52	7,77	-24,76	-94,89
BMEZ	BlackRock Health Sciences Term Trust		14,08	USD	-1,05	-0,07	-2,90	-7,43	-6,13	-4,15
WFC.PRZ	Wells Fargo & Company - Preferred Stock			USD
AGM.PRD	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
ADXN	Addex Therapeutics Ltd - Depositary Receipt (Common Stock)		7,20	USD	3,00	4,05	17,46	-7,22	-20,97	-11,44
ARR.PRC	ARMOUR Residential REIT, Inc. - Preferred Stock			USD
TRTN.PRD	Triton International Limited - Preferred Stock			USD
AGCC	Agencia Comercial Spirits Ltd		18,40	USD	5,75	-14,42	16,83	81,64	243,93
YDKG	Yueda Digital Holding		0,86	USD	-4,13	-5,62	-8,85	-23,09	-84,70
KOYNW	CSLM Digital Asset Acquisition Corp III, Ltd - Equity Warrant		0,00	USD	-100,00		-100,00	-100,00	-100,00
LATAU	Galata Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00
CDIG	EA Series Trust - City Different Investments Global Equity Etf		26,60	USD	-0,90	-0,35	6,95	3,65	6,02
EOT	Eaton Vance National Municipal Opportunities Trust		17,08	USD	0,06	-0,29	0,29	-2,90	2,15	1,61
HCMAW	HCM III Acquisition Corp. - Equity Warrant		0,46	USD		-11,54		-23,33	-42,50
HTHT	H World Group Limited - Depositary Receipt (Common Stock)		50,92	USD	-1,39	-1,64	-1,32	7,18	31,92	48,71
STKH	Steakholder Foods Ltd. - Depositary Receipt (Common Stock)		1,60	USD	-12,09	-10,11	8,11	-31,62	-49,69	-93,33
IPX	IperionX Limited - Depositary Receipt (Common Stock)		33,46	USD	-0,06	13,69	20,97	-32,99	-23,70	52,23
DMIIU	Drugs Made In America Acquisition II Corp. - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00	-100,00	-100,00
IONR	ioneer Ltd - Depositary Receipt (Common Stock)		4,05	USD	5,74	4,92	4,38	-8,37	-14,92	10,05
CFR.PRB	Cullen/Frost Bankers, Inc. - Preferred Stock			USD
FORTY	Formula Systems (1985) Ltd. - Depositary Receipt (Common Stock)		141,99	USD	0,35	0,74	16,87	-12,32	-4,17	63,94
COF.PRJ	Capital One Financial Corporation - Preferred Stock			USD
TLK	Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk - Depositary Receipt (Common Stock)		16,64	USD	-1,60	-0,30	-11,49	-21,21	-15,06	6,46
FCRS.U	FutureCrest Acquisition Corp. - Debt/Equity Composite Units		10,41	USD	0,39	-0,19	2,31	-0,86	-1,89
UCAR	U Power Limited		1,69	USD	2,42	3,05	-71,97	-88,88	-91,88	-93,40
TURB	Turbo Energy, S.A. - Depositary Receipt (Common Stock)		1,77	USD	0,00	-4,32	-24,68	113,25	-45,03	-31,40
KDKRW	Kodiak AI, Inc. - Equity Warrant		1,50	USD	-1,96	-3,23	33,93	0,00	-36,71
KNRX	Knorex Ltd.		1,02	USD	-4,67	-13,56	-36,25	-17,74	-51,62
VPV	Invesco Pennsylvania Value Municipal Income Trust		11,08	USD	0,68	4,09	4,28	3,70	4,48	11,53
TRTN.PRE	Triton International Limited - Preferred Stock			USD
LLYVK	Liberty Live Holdings, Inc.		94,66	USD	1,14	1,11	-0,18	14,63	4,71	32,38
NVX	NOVONIX Limited - Depositary Receipt (Common Stock)		0,75	USD	4,61	4,09	6,08	-23,53	-50,12	-33,35
EVO	Evotec SE - Depositary Receipt (Common Stock)		3,09	USD	-0,64	-1,90	21,65	-15,34	-24,08	-26,43
LI	Li Auto Inc. - Depositary Receipt (Common Stock)		17,57	USD	-1,46	-3,09	-4,41	5,65	-15,73	-27,96
BDCIU	BTC Development Corp. - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00	-100,00	-100,00
BEP.PRA	Brookfield Renewable Partners L.P. - Preferred Stock			USD
HMY	Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock)		15,61	USD	-1,01	-6,92	-3,40	-26,85	-5,45	-1,89
UCFIW	CN Healthy Food Tech Group Corp. - Equity Warrant		0,09	USD
AGRZ	Agroz Inc.		0,36	USD	-8,62	-10,84	-31,07	-19,09	-90,99
QUMSR	Quantumsphere Acquisition Corporation - Equity Right		0,00	USD	-100,00			-100,00	-100,00
SVACW	Spring Valley Acquisition Corp. III - Equity Warrant		1,79	USD	1,70	11,18	62,73	18,54	98,89
HAVAU	Harvard Ave Acquisition Corporation - Debt/Equity Composite Units		0,00	USD			-100,00		-100,00
PRHIZ	Presurance Holdings, Inc. - Preferred Stock		17,16	USD	0,00	-2,22		-7,24
WFC.PRC	Wells Fargo & Company - Preferred Stock			USD
YCY.U	AA Mission Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD		-100,00			-100,00
RITM.PRE	Rithm Capital Corp. - Preferred Stock			USD
KRSP.U	Rice Acquisition Corporation 3 - Debt/Equity Composite Units		10,45	USD	-0,43	0,48	-2,34	-0,48	-4,13
BCSS.U	Bain Capital GSS Investment Corp. - Debt/Equity Composite Units		10,25	USD	0,00	-0,58			-1,63
IWDL	ETRACS 2x Leveraged US Value Factor TR ETN		57,12	USD	-0,25	2,87	14,72	9,55	25,68	55,33
IWML	ETRACS 2x Leveraged US Size Factor TR ETN		29,55	USD	1,30	1,82	24,82	14,50	25,50	91,81
IWFL	ETRACS 2x Leveraged US Growth Factor TR ETN		57,43	USD	1,20	0,51	24,08	4,09	-5,52	56,01
QULL	ETRACS 2x Leveraged MSCI US Quality Factor TR ETN		60,56	USD	-0,04	-0,25	14,89	3,57	9,34	42,12
SCDL	ETRACS 2x Leveraged US Dividend Factor TR ETN		52,90	USD	-1,20	4,41	8,21	14,34	42,36	53,17
MTUL	ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN		47,41	USD		3,17	33,50	23,39	20,54	61,95
HSAI	Hesai Group - Depositary Receipt (Common Stock)		22,01	USD	-2,95	-1,48	7,37	-7,79	-7,25	17,01
USML	ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN		41,85	USD	0,02	1,02	3,84	-1,27	1,92	1,28
USB.PRR	U.S. Bancorp - Preferred Stock			USD
CCHH	CCH Holdings Ltd		0,48	USD	8,28	-6,61	-25,00	4,35	-89,83
HVMCW	Highview Merger Corp. - Equity Warrant		0,00	USD		-100,00	-100,00
SSEAR	Starry Sea Acquisition Corp - Equity Right		0,00	USD					-100,00
SBSW	Sibanye Stillwater Limited - Depositary Receipt (Common Stock)		12,07	USD	0,42	-5,11	-2,74	-28,50	14,30	159,57
RNGTU	Range Capital Acquisition Corp II - Debt/Equity Composite Units		0,00	USD			-100,00	-100,00	-100,00
MKLYR	McKinley Acquisition Corporation - Equity Right		0,00	USD		-100,00			-100,00
LNKS	Linkers Industries Limited		1,58	USD	3,27	-8,67	-50,63	-99,43	-98,71	-98,89
AIIA.U	AI Infrastructure Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				-100,00	-100,00
RAYA	Erayak Power Solution Group Inc.		3,70	USD	-0,80	9,14	-6,82	-74,31	-90,70	-97,77
BAOS	Baosheng Media Group Holdings Limited		2,66	USD	-2,92	-2,56	6,40	-21,30	-13,07	47,78
BHFAO	Brighthouse Financial, Inc. - Preferred Stock		16,66	USD	-1,07	-1,30	4,26	-2,80	6,39	-15,73
BLUWW	Blue Water Acquisition Corp. III - Equity Warrant		0,45	USD	11,39			-15,09	148,48
WSBCO	WesBanco, Inc. - Preferred Stock		25,72	USD	0,00	0,19	1,78	0,47	0,78
LKSPU	Lake Superior Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		-100,00		-100,00	-100,00
SF.PRC	Stifel Financial Corp. - Preferred Stock			USD
HUBC	HUB Cyber Security Ltd.		0,54	USD	-34,43	-69,83	-87,87	-99,64	-98,86	-99,30
TVACW	Texas Ventures Acquisition III Corp - Equity Warrant		0,57	USD	1,79	9,62	18,26	-36,67	-56,49
GIGGU	GigCapital7 Corp. - Debt/Equity Composite Units		11,99	USD	4,35	5,27	7,15	8,51	4,72
SLMT	Brera Holdings PLC		0,78	USD	1,94	15,59	-0,89	-43,70	-93,40
CDLR	Cadeler A/S - Depositary Receipt (Common Stock)		28,24	USD	2,02	7,05	16,89	18,16	52,40	35,31
MTEN	Mingteng International Corporation Inc.		1,09	USD	-0,91	-8,40	-9,92	-46,57	-99,82	-99,86
KREF.PRA	KKR Real Estate Finance Trust Inc. - Preferred Stock			USD
MFI	mF International Limited		10,31	USD	-4,27	-4,36	-17,19	-34,29	-60,51	108,87
SYF.PRB	Synchrony Financial - Preferred Stock			USD
GME.WS	GameStop Corp. - Equity Warrant		3,86	USD	5,04	5,04	4,76	-1,15	28,50
XELLL	Xcel Energy Inc. - Preferred Stock		24,40	USD	-0,08	-0,97	-0,81	-2,01	-2,40
TLNCW	Talon Capital Corp. - Equity Warrant		0,00	USD		-100,00		-100,00	-100,00
DRVN	Driven Brands Holdings Inc.		14,03	USD	3,39	10,82	13,79	-9,77	-2,23	-15,07
MI	NFT Limited		0,24	USD	3,38	-5,77	-23,60	-93,86	-93,86	-88,39
TCGL	TechCreate Group Ltd.		0,00	USD				-100,00	-100,00
CUK	Carnival Corporation & plc - Depositary Receipt (Common Stock)		26,61	USD	0,60	-1,88	0,42	-10,67	2,31	60,11
FT	Franklin Universal Trust		8,23	USD	0,24	1,11	1,60	1,35	3,00	11,07
WAFDP	WaFd, Inc - Preferred Stock		16,50	USD	0,30	-0,24	2,36	-0,42	-0,24	0,00
BTOG	Bit Origin Ltd		2,22	USD	2,78	10,45	-0,89	-45,05	-89,58	-75,46
MS.PRO	Morgan Stanley - Preferred Stock			USD
CHNR	China Natural Resources, Inc.		4,13	USD	1,72	-0,96	-0,48	-3,28	-26,38	-9,14
MWG	Multi Ways Holdings Limited		1,89	USD		-10,59	2,53	-11,01	-34,95	-31,40
ASPCU	A SPAC III Acquisition Corp. - Debt/Equity Composite Units		12,50	USD	4,60	6,20	18,93	-12,28	17,81	22,19
ACR.PRC	ACRES Commercial Realty Corp. - Preferred Stock			USD
IX	ORIX Corporation - Depositary Receipt (Common Stock)		33,05	USD	-1,67	8,72	8,54	8,25	34,95	64,76
REVBW	Revelation Biosciences, Inc. - Equity Warrant		0,01	USD	-4,76	-13,04	0,00	-30,43	-5,88	-41,18
LVWR.WS	LiveWire Group, Inc. - Equity Warrant		0,04	USD	-19,76	-6,19	-33,78	1,03	-73,16	160,93
AMPX.WS	Amprius Technologies, Inc. - Equity Warrant		9,44	USD	-2,68	-0,21	55,26	94,24	56,81	3.706,49
GRBK.PRA	Green Brick Partners, Inc. - Preferred Stock			USD
HPP.PRC	Hudson Pacific Properties, Inc. - Preferred Stock			USD
GPMT.PRA	Granite Point Mortgage Trust Inc. - Preferred Stock			USD
GDV.PRK	The Gabelli Dividend & Income Trust - Preferred Stock			USD
BBBY.WS	Bed Bath & Beyond, Inc. - Equity Warrant		0,64	USD	7,42	9,22	14,46	-3,82	-45,85
SLGB	Smart Logistics Global Limited		0,59	USD	-5,35	-21,13	-19,06	-73,33	-77,86
FBRT.PRE	Franklin BSP Realty Trust, Inc. - Preferred Stock			USD
KEY.PRL	KeyCorp - Preferred Stock			USD
EFC.PRB	Ellington Financial Inc. - Preferred Stock			USD
EVEX.WS	Eve Holding, Inc. - Equity Warrant		0,33	USD		-11,78	-17,31	-18,36	-42,26	31,64
EICA	Eagle Point Income Company Inc. - Preferred Stock		24,93	USD	-0,06	0,20	0,04	0,20	1,26	3,42
FNGU	MicroSectors FANG+ 3× Leveraged Exchange Traded Notes due February 17, 2045		25,24	USD	3,44	2,14	54,75	11,98	-22,41
VATE.RT	INNOVATE Corp. - Equity Right			USD
NPT	Texxon Holding Limited		1,76	USD	-5,38	-11,56	-83,91	-74,31	-70,27
DRD	DRDGOLD Limited - Depositary Receipt (Common Stock)		26,78	USD	-1,40	-8,07	-12,97	-15,84	6,14	79,73
DUNEW	Dune Acquisition Corporation - Equity Warrant			USD
BDCIW	BTC Development Corp. - Equity Warrant		0,49	USD		4,23		-27,48	-38,75
MBVIW	M3-Brigade Acquisition Vi Corp. - Equity Warrant		0,00	USD		-100,00		-100,00	-100,00
SPRC	SciSparc Ltd.		7,91	USD	-9,81	18,24	117,31	14,29	-72,96	94,02
MMTXU	Miluna Acquisition Corp - Debt/Equity Composite Units		0,00	USD				-100,00	-100,00
NIO	NIO Inc. - Depositary Receipt (Common Stock)		5,91	USD	-7,51	-4,83	-4,68	25,74	-18,48	45,93
GSRFR	GSR IV Acquisition Corp. - Equity Right		0,00	USD	-100,00	-100,00		-100,00	-100,00
TGE	The Generation Essentials Group		1,09	USD	4,81	-0,91	-6,03	-22,14	40,16
ALB.PRA	Albemarle Corporation - Preferred Stock			USD
ALISU	Calisa Acquisition Corp - Debt/Equity Composite Units		10,50	USD	-0,94	-0,94			4,90
OMAB	Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. - Depositary Receipt (Common Stock)		104,92	USD	-1,03	-9,96	-8,73	-10,29	6,39	17,93
WBUY	Webuy Global Ltd		1,31	USD	-2,24	3,15	39,05	-22,49	-45,64
SKYH.WS	Sky Harbour Group Corporation - Equity Warrant		0,92	USD	1,10	-2,13	22,67	37,31	-24,59	-55,12
GLE	Global Engine Group Holding Limited		0,33	USD	-0,73	-3,90	-16,09	-1,88	-51,75	-82,55
ADC.PRA	Agree Realty Corporation - Preferred Stock			USD
ABR.PRF	Arbor Realty Trust, Inc. - Preferred Stock			USD
ATH.PRE	Athene Holding Ltd. - Preferred Stock			USD
AUB.PRA	Atlantic Union Bankshares Corporation - Preferred Stock			USD
SUPX	SuperX AI Technology Limited		7,68	USD	-1,29	-14,09	1,05	-50,48	-87,79
EMISR	Emmis Acquisition Corp. - Equity Right		0,00	USD					-100,00
LAFAU	LaFayette Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				-100,00	-100,00
FUSEW	Fusemachines Inc. - Equity Warrant		0,11	USD	-9,40				-49,55
MRNO	Murano Global Investments Plc		0,27	USD	-8,22	-21,82	-37,38	-76,90	-90,15	-97,47
SHEL	Shell plc - Depositary Receipt (Common Stock)		88,98	USD	-1,86	-0,17	-3,31	15,51	18,77	38,00
ACCL	Acco Group Holdings Limited		1,54	USD	2,67	9,22	15,79	18,46	-62,71
AHMA	Ambitions Enterprise Management Co. L.L.C		1,16	USD	3,57	5,45	-0,85	-96,18	-77,56
DNMXU	Dynamix Corporation III - Debt/Equity Composite Units		10,09	USD	0,00	-0,49	0,50	-0,30	-0,39
COOT	Australian Oilseeds Holdings Limited		0,62	USD	3,97	1,07	8,04	-8,26	-51,64	-17,92
APXTU	Apex Treasury Corporation - Debt/Equity Composite Units		10,12	USD		0,30	0,30	-0,30	0,10
SKM	SK Telecom Co., Ltd. - Depositary Receipt (Common Stock)		37,00	USD	-1,10	-2,73	25,89	31,25	83,08	71,38
DYORU	Insight Digital Partners II - Debt/Equity Composite Units		0,00	USD			-100,00	-100,00	-100,00
GIWWR	GigCapital8 Corp. - Equity Right		0,00	USD				-100,00	-100,00
VACI.U	Viking Acquisition Corp. I - Debt/Equity Composite Units		10,50	USD					4,68
SAIH	SAIHEAT Limited		10,51	USD	-2,87	0,10	24,23	52,10	33,89	70,62
GUT.RT	The Gabelli Utility Trust - Equity Right			USD
GPUS.PRD	Hyperscale Data, Inc. - Preferred Stock			USD
CMIIU	Columbus Circle Capital Corp II - Debt/Equity Composite Units		9,99	USD			0,40
IMSRW	Terrestrial Energy Inc. - Equity Warrant		3,42	USD	0,88	-10,70	29,06	-17,39	-51,83
XRPNW	Armada Acquisition Corp. II - Equity Warrant		0,71	USD	1,43	10,94	24,56	-15,48	-38,79
YCY.WS	AA Mission Acquisition Corp. II - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00	-100,00
NCEL	NewcelX Ltd.		3,85	USD	-12,70	-17,38	63,83	48,08	-94,72
XRPNU	Armada Acquisition Corp. II - Debt/Equity Composite Units		10,69	USD	1,23	1,23	-1,84	-1,84	-10,39
AGM.PRE	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
OTGAW	OTG Acquisition Corp. I - Equity Warrant		0,00	USD
FTW.WS	Presidio Production Company - Equity Warrant		0,88	USD	-6,38	-7,85	8,64	80,33
WSTNU	Westin Acquisition Corp - Debt/Equity Composite Units		10,19	USD		0,00	0,39	0,59
LKSPR	Lake Superior Acquisition Corp. - Equity Right		0,00	USD			-100,00
EMBJ	Embraer S.A. - Depositary Receipt (Common Stock)		62,61	USD	-0,14	-0,02	0,35	-14,77
HCM	HUTCHMED (China) Limited - Depositary Receipt (Common Stock)		13,30	USD	-1,04	-5,00	-12,15	-11,33	-9,40	-10,44
BLZRW	Trailblazer Acquisition Corp. - Equity Warrant		0,38	USD		-5,00	-5,00	-18,80	-49,41
RITM.PRD	Rithm Capital Corp. - Preferred Stock			USD
MTB.PRH	M&T Bank Corporation - Preferred Stock			USD
RITM.PRA	Rithm Capital Corp. - Preferred Stock			USD
RITM.PRC	Rithm Capital Corp. - Preferred Stock			USD
XFLT PRA	XAI Octagon Floating Rate & Alternative Income Trust - Preferred Stock			USD
FCRS.WS	FutureCrest Acquisition Corp. - Equity Warrant		0,80	USD	6,67	-14,15		-8,57
AVR	Anteris Technologies Global Corp.		6,36	USD	3,41	13,98	19,55	6,53	41,65	28,48
ADSE	ADS-TEC Energy PLC		11,99	USD	-0,08	-0,25	2,39	-0,66	4,99	-12,16
FNGD	MicroSectors FANG+ Index -3X Inverse Leveraged ETNs due January 8, 2038		43,48	USD	-4,14	-3,08	-38,26	-23,99	-0,73	-62,87
MTAL.U	Metals Acquisition Corp. II - Debt/Equity Composite Units		10,23	USD			0,79
OXY.WS	Occidental Petroleum Corporation - Equity Warrant		36,62	USD	-5,01	4,48	-6,39	55,63	88,57	95,20
BFS.PRD	Saul Centers, Inc. - Preferred Stock			USD
SF.PRD	Stifel Financial Corp. - Preferred Stock			USD
MTB.PRK	M&T Bank Corporation - Preferred Stock			USD
TDWDU	Tailwind 2.0 Acquisition Corp. - Debt/Equity Composite Units		0,00	USD
DFDVW	DeFi Development Corp. - Equity Warrant		0,58	USD	7,41	-0,17	16,00	-53,23
CEPU	Central Puerto S.A. - Depositary Receipt (Common Stock)		14,00	USD	-0,78	-3,31	-15,71	-15,25	-10,03	33,21
DXF	Eason Technology Limited - Depositary Receipt (Common Stock)		0,50	USD	-0,64	-1,96	-39,02	-61,54	-82,39	-92,09
EONR.WS	EON Resources Inc. - Equity Warrant		0,11	USD	-4,35	10,33	-3,08		83,64	214,29
KRSP.WS	Rice Acquisition Corporation 3 - Equity Warrant		0,00	USD	-100,00	-100,00
HPE.PRC	Hewlett Packard Enterprise Company - Preferred Security			USD
BPACU	Blueport Acquisition Ltd - Debt/Equity Composite Units		10,23	USD				-0,10
EVOXU	Evolution Global Acquisition Corp - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00		-100,00
LATAW	Galata Acquisition Corp. II - Equity Warrant		0,00	USD	-100,00			-100,00
SEVNR	Seven Hills Realty Trust - Equity Right		0,03	USD	218,18	-9,97
CHECW	Chenghe Acquisition III Co. - Equity Warrant		0,00	USD	-100,00	-100,00
AXIA.PR	AXIA Energia SA - Depositary Receipt (Common Stock)		13,73	USD	-1,22	0,15	7,01	27,25
SATA	Strive Asset Management, LLC - Preferred Stock		99,25	USD	-0,70	-0,72	1,30	4,65
ALUB.U	Alussa Energy Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD	-100,00			-100,00
AXIA	AXIA Energia SA - Depositary Receipt (Common Stock)		12,45	USD	-0,80	-1,27	7,70	20,64
UMH.PRD	UMH Properties, Inc. - Preferred Stock			USD
TFC.PRR	Truist Financial Corporation - Preferred Stock			USD
CODI.PRB	Compass Diversified - Preferred Stock			USD
NOVTU	Novanta Inc.		56,22	USD	-1,85	-5,54	5,26	-5,89
PC	Premium Catering (Holdings) Limited		9,40	USD	0,53	-4,86	16,48	68,54	16,05
LNC.PRD	Lincoln National Corporation - Preferred Stock			USD
MS.PRP	Morgan Stanley - Preferred Stock			USD
ARGX	argenx SE - Depositary Receipt (Common Stock)		783,50	USD	0,23	0,42	5,43	-6,78	-4,28	21,45
APXTW	Apex Treasury Corporation - Equity Warrant		0,22	USD		-6,34	-8,29	-31,22
VACI.WS	Viking Acquisition Corp. I - Equity Warrant		0,76	USD	1,06	6,44
RSVRW	Reservoir Media, Inc. - Equity Warrant		0,21	USD	0,00	31,25	5,05		-53,13	-81,74
ACR.PRD	ACRES Commercial Realty Corp. - Preferred Stock			USD
WFC.PRD	Wells Fargo & Company - Preferred Stock			USD
TDS.PRV	Telephone and Data Systems, Inc. - Preferred Stock			USD
PSA.PRQ	Public Storage - Preferred Stock			USD
HCACU	Hall Chadwick Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			-100,00	-100,00
DNMXW	Dynamix Corporation III - Equity Warrant		0,29	USD	7,41	3,57	-3,33	-9,38
NHP	National Healthcare Properties, Inc.		12,97	USD	1,17	0,93
ALISR	Calisa Acquisition Corp - Equity Right		0,00	USD
CLIK	Click Holdings Limited		2,77	USD	0,36	0,73	55,62	-35,73	-60,76	-58,03
PINE.PRA	Alpine Income Property Trust, Inc. - Preferred Stock			USD
DYORW	Insight Digital Partners II - Equity Warrant		0,00	USD				-100,00
TANH	Tantech Holdings Ltd		0,39	USD	-0,89	12,51	5,67	-55,44	-71,24	-80,14
PEB.PRH	Pebblebrook Hotel Trust - Preferred Stock			USD
BCSS.WS	Bain Capital GSS Investment Corp. - Equity Warrant		0,55	USD	5,75	-8,33	-13,39	-35,29
AIIA.RT	AI Infrastructure Acquisition Corp. - Equity Right		0,24	USD	0,00		14,23
BSA	Acadian Asset Management Inc. - Preferred Security			USD
MTEK	Maris-Tech Ltd.		1,28	USD	-1,54	-7,25	-4,48	-22,42	-22,89	-42,86
BILI	Bilibili Inc. - Depositary Receipt (Common Stock)		21,95	USD	-0,36	-1,35	-4,11	-35,52	-27,44	25,43
MUFG	Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock)		17,69	USD	-1,45	2,31	-0,06	-1,99	16,92	39,95
WCT	Wellchange Holdings Company Limited		1,98	USD	4,21	-5,26	-32,88	-71,63	-84,63	-83,40
FEBO	Fenbo Holdings Limited		1,12	USD	0,90	-3,45	-1,32	4,67	36,59	-1,75
APACR	StoneBridge Acquisition II Corporation - Equity Right		0,00	USD			-100,00	-100,00
SEAL.PRA	Seapeak LLC - Preferred Stock			USD
SEAL.PRB	Seapeak LLC - Preferred Stock			USD
BTCT	BTC Digital Ltd.		1,23	USD	0,00	-7,52	1,65	-10,22	-47,66	-67,63
SBXD.WS	SilverBox Corp IV - Equity Warrant		0,00	USD	-100,00	-100,00		-100,00	-100,00
AGMH	AGM Group Holdings Inc.		0,91	USD	7,07	1,34	-1,95	-47,15	-77,50	-82,64
LAFAR	LaFayette Acquisition Corp. - Equity Right		0,00	USD
BHR.PRB	Braemar Hotels & Resorts Inc. - Preferred Stock			USD
DSACW	Daedalus Special Acquisition Corp. - Equity Warrant		0,40	USD	-2,44		-2,44
QMMM	QMMM Holdings Limited		119,40	USD	19,40	44,13	2.209,48	9.155,81
NVNI	Nvni Group Limited		1,41	USD	0,71	2,17	16,53	-16,57	-61,68	-68,66
PSBD	Palmer Square Capital BDC Inc.		11,12	USD	1,37	4,91	14,99	-5,12	-9,67	-12,23
ORIS	Oriental Rise Holdings Limited		0,46	USD	-4,68	15,77	-22,35	-62,44	-84,77	-97,47
BWOW	Bitwise Dogecoin EtTF		17,91	USD	2,80	10,81	17,57	-5,81
BIXIU	Bitcoin Infrastructure Acquisition Corp Ltd. - Debt/Equity Composite Units		10,06	USD	-0,10	0,30	0,60	0,00
GXRP	Grayscale XRP Trust (XRP)		27,04	USD	1,54	-3,22	3,36	-19,64
RNGTW	Range Capital Acquisition Corp II - Equity Warrant		0,00	USD			-100,00	-100,00
SCIIU	SC II Acquisition Corp. - Debt/Equity Composite Units		10,17	USD	-1,26	-2,21	-0,10	-0,49
IPEXR	Inflection Point Acquisition Corp. V - Equity Right		0,00	USD		-100,00		-100,00
IPEXU	Inflection Point Acquisition Corp. V - Debt/Equity Composite Units		0,00	USD			-100,00
RWTQ	Redwood Trust, Inc. - Preferred Stock		25,23	USD	0,52	1,57	5,30	0,76
OPENL	Opendoor Technologies Inc. - Equity Warrant		0,40	USD	0,00	-9,50	68,75	-11,09
GLIBR	GCI Liberty, Inc. - Equity Right		8,49	USD	29,03	66,47
OPENZ	Opendoor Technologies Inc. - Equity Warrant		0,39	USD	0,73	-0,18	71,96	-1,82
OPENW	Opendoor Technologies Inc. - Equity Warrant		0,75	USD	-1,39	-5,30	26,13	-11,95
RWAY	Runway Growth Finance Corp.		6,85	USD	1,78	6,70	0,74	-25,22	-30,74	-24,97
EQNR	Equinor ASA - Depositary Receipt (Common Stock)		39,71	USD	-2,55	4,67	-1,68	47,90	65,73	78,15
AGM.PRG	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
MVRK	Maverick Lifestyle Inc.			USD
PSA.PRM	Public Storage - Preferred Stock			USD
STFS	Star Fashion Culture Holdings Limited		4,03	USD	0,25	-0,25	0,00	-8,33	-37,03	-91,39
GDXD	MicroSectors Gold Miners -3X Inverse Leveraged ETNs due June 29, 2040		43,86	USD	3,81	23,86	23,10	-19,67	-75,28	-33,70
GDXU	MicroSectors Gold Miners 3X Leveraged ETNs due June 29, 2040		162,96	USD	-4,02	-21,98	-28,78	-42,63	5,92	146,68
VNO.PRN	Vornado Realty Trust - Preferred Stock			USD
OAK.PRA	Brookfield Oaktree Holdings, LLC - Preferred Security			USD
ARES.PRB	Ares Management Corporation - Preferred Security			USD
TDACU	Translational Development Acquisition Corp. - Debt/Equity Composite Units		0,00	USD						-100,00
NWAX.U	New America Acquisition I Corp. - Debt/Equity Composite Units		10,37	USD	0,15	-0,52	0,54	-1,46
GRDX	GridAI Technologies Corp.		2,52	USD	0,40	11,01	1,61	-19,49
SBXE.U	SilverBox Corp V - Debt/Equity Composite Units		0,00	USD		-100,00		-100,00
SAC.U	Safeguard Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				-100,00
GLXG	Galaxy Payroll Group Limited		1,10	USD	2,80	-34,13	-53,19	-37,85	-73,30	-79,32
TAOP	Taoping Inc.		1,32	USD	10,00	7,32	-0,75	-29,79	-43,83	-78,85
WSHP	WeShop Holdings Limited		8,80	USD	-3,61	-10,84	41,03	-85,01
ECAT	BlackRock ESG Capital Allocation Term Trust		14,83	USD	0,00	1,16	6,77	-3,95	-9,07	-3,45
PTLE	PTL Limited		5,80	USD	-5,07	-8,23	-10,77	-35,21	-55,87	-93,91
MET.PRE	MetLife, Inc. - Preferred Stock			USD
GMTL	Guardian Metal Resources PLC - Depositary Receipt (Common Stock)		16,48	USD	-3,00	-10,58	-14,48
AEAQU	Activate Energy Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			-100,00	-100,00
CLDI WS	First Light Acquisition Group, Inc. - Equity Warrant			USD
TDACW	Translational Development Acquisition Corp. - Equity Warrant		0,00	USD		-100,00		-100,00
RELX	RELX PLC - Depositary Receipt (Common Stock)		36,35	USD	-0,66	-0,49	9,39	1,54	-17,83	-33,46
TWLVU	Twelve Seas Investment Company III - Debt/Equity Composite Units		0,00	USD		-100,00		-100,00
SIGIP	Selective Insurance Group, Inc. - Preferred Stock		16,60	USD	-0,12	1,03	3,62	-2,47	-5,36	-3,15
HTOOW	Fusion Fuel Green PLC - Equity Warrant		0,00	USD	-50,00	-80,39	-84,96	-92,03	-81,65
RNR.PRF	RenaissanceRe Holdings Ltd. - Preferred Stock			USD
LFACU	Leapfrog Acquisition Corporation - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00
COF.PRN	Capital One Financial Corporation - Preferred Stock			USD
KDVD	Gabelli Etfs Trust - Keeley Dividend Etf		27,40	USD	-0,40	0,15	6,41	4,44
GLDM	World Gold Trust - SPDR Gold MiniShares Trust		91,21	USD	-0,18	-2,28	-3,28	-5,00	15,18	39,76
NBTX	Nanobiotix S.A. - Depositary Receipt (Common Stock)		35,12	USD	1,44	4,59	3,08	67,24	68,28	939,05
DMIIR	Drugs Made In America Acquisition II Corp. - Equity Right		0,00	USD	-100,00	-100,00	-100,00	-100,00
EVOXW	Evolution Global Acquisition Corp - Equity Warrant		0,39	USD			-2,13	-21,70
ABR.PRD	Arbor Realty Trust, Inc. - Preferred Stock			USD
JPM.PRM	JPMorgan Chase & Co. - Preferred Stock			USD
EICB	Eagle Point Income Company Inc. - Preferred Stock		24,97	USD	-0,08	-0,04	-0,24	-0,13	0,16
HTOO	Fusion Fuel Green PLC		3,14	USD	0,32	-8,45	10,18	-7,92	-25,06	-70,00
TWLVR	Twelve Seas Investment Company III - Equity Right		0,00	USD
CDTG	CDT Environmental Technology Investment Holdings Limited		0,28	USD	0,54	-14,72	-15,36	-20,88	-52,76	-88,27
CTA.PRA	EIDP, Inc. - Preferred Stock			USD
CTA.PRB	EIDP, Inc. - Preferred Stock			USD
SRL	Scully Royalty Ltd.		6,91	USD	1,02	1,47	-9,32	-23,65	12,12	-13,68
FLG.PRA	Flagstar Bank, National Association - Preferred Stock			USD
HLP	Hongli Group Inc.		0,84	USD	8,83	-6,89	-1,41	-8,91	-45,23	-13,62
CLBR.U	Colombier Acquisition Corp. III - Debt/Equity Composite Units		10,14	USD	-0,10	-0,20	-0,29			-19,78
BAC.PRK	Bank of America Corporation - Preferred Stock			USD
BLUWU	Blue Water Acquisition Corp. III - Debt/Equity Composite Units		0,00	USD					-100,00
NBRGU	Newbridge Acquisition Limited - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00	-100,00
AIRTP	Air T, Inc. - Preferred Stock		19,42	USD	-0,15	0,94	1,41	-4,15	0,47	12,12
OCG	Oriental Culture Holding LTD		1,71	USD	0,00	-7,29	-8,97	-64,81	-99,49	-99,66
HBANM	Huntington Bancshares Incorporated - Preferred Stock		22,18	USD	-0,22	0,82	3,31	-2,16	-3,86	-2,59
GDV.PRH	The Gabelli Dividend & Income Trust - Preferred Stock			USD
MLEC	Moolec Science SA		10,37	USD	-7,82	42,64	65,13	59,54	7,35	12,12
IOR	Income Opportunity Realty Investors, Inc.		0,00	USD		-100,00
KPLTW	Katapult Holdings, Inc. - Equity Warrant		0,00	USD	5,56		-17,39	-50,00	-71,64	-73,24
BBAR	Banco BBVA Argentina S.A. - Depositary Receipt (Common Stock)		13,56	USD	-4,91	-6,03	-16,71	-32,94	-18,17	-32,90
TDWDR	Tailwind 2.0 Acquisition Corp. - Equity Right		0,00	USD	-100,00	-100,00		-100,00
KEY.PRJ	KeyCorp - Preferred Stock			USD
ATH.PRA	Athene Holding Ltd. - Preferred Stock			USD
XOMAP	XOMA Royalty Corporation - Preferred Stock		25,33	USD	0,44	-3,04	-7,05	-2,58	-2,91	-0,47
SQFTP	Presidio Property Trust, Inc. - Preferred Stock		6,51	USD	-5,52	-10,94	-7,53	55,37	-57,56	-53,86
FNGO	MicroSectors FANG+ Index 2X Leveraged ETNs due January 8, 2038		121,60	USD	2,50	1,62	35,38	11,78	-10,81	59,99
TTE	TotalEnergies SE - Depositary Receipt (Common Stock)		92,78	USD	0,08	3,40	3,34	28,15	49,07	63,20
QSIAW	Quantum-Si incorporated - Equity Warrant		0,06	USD	-13,00	-25,35	-44,70	-57,88	-84,10	-82,22
VOYA.PRB	Voya Financial, Inc. - Preferred Stock			USD
BSTZ	BlackRock Science and Technology Term Trust		26,97	USD	3,85	0,94	19,34	20,51	17,67	52,03
BAC.PRM	Bank of America Corporation - Preferred Stock			USD
KBONU	Karbon Capital Partners Corp. - Debt/Equity Composite Units		10,21	USD	0,20	-0,49		-0,29
MESHU	Meshflow Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00		-100,00	-100,00
BLRKU	Bluerock Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00	-100,00
CRACW	Crown Reserve Acquisition Corp. I - Equity Warrant		0,05	USD			0,00	-62,49
CRACR	Crown Reserve Acquisition Corp. I - Equity Right		0,16	USD		6,67	1,85	-27,27
IZM	ICZOOM Group Inc.		0,38	USD	5,17	1,98	-28,29	-71,82	-78,75	-80,29
ATLCP	Atlanticus Holdings Corporation - Preferred Stock		23,89	USD	0,80	2,97	8,15	-2,25	-0,58	3,87
ACGLN	Arch Capital Group Ltd. - Preferred Stock		17,16	USD	-0,64	-0,12	3,94	-3,60	-2,50	1,00
NLY.PRI	Annaly Capital Management, Inc. - Preferred Stock			USD
MOLN	Molecular Partners AG - Depositary Receipt (Common Stock)		4,24	USD	0,95	1,44	7,61	-0,47	12,17	8,44
BFH.PRA	Bread Financial Holdings, Inc. - Preferred Security			USD
TRTN.PRB	Triton International Limited - Preferred Stock			USD
OAK.PRB	Brookfield Oaktree Holdings, LLC - Preferred Security			USD
JETU	MAX Airlines 3X Leveraged ETNs due May 28, 2043		25,57	USD	-0,81	-3,16	0,49	-20,58	9,98	75,47
KEY PRFCL	KeyCorp Capital X - Preferred Security			USD
CRP CL	Credit Suisse (Guernsey) Limited - Preferred Security			USD
GUT RT	The Gabelli Utility Trust - Equity Right			USD
FVN	Future Vision II Acquisition Corp.		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
ARBK	Argo Blockchain plc - Depositary Receipt (Common Stock)		3,26	USD	7,24	-11,65	17,27	-19,70	-95,91	-96,07
KTTAW	Pasithea Therapeutics Corp. - Equity Warrant		0,00	USD			-100,00	-100,00	-100,00
USB.PRP	U.S. Bancorp - Preferred Stock			USD
ITHAU	ITHAX Acquisition Corp III - Debt/Equity Composite Units		0,00	USD		-100,00		-100,00
TOXR	21Shares Core Xrp Trust		13,59	USD	1,54	-3,30	3,24	-19,70
EMP PRA	Empire of Carolina, Inc. - Preferred Security			USD
FTF RT	Franklin Limited Duration Income Trust - Equity Right			USD
JOBY.WS	Joby Aviation, Inc. - Equity Warrant		0,73	USD	-0,01	17,54	5,78	-70,45	-89,63	-34,24
TIM	Mandatory Common Exchange Trust - Preferred Security			USD
VSME	VS MEDIA Holdings Limited		1,00	USD	2,80	3,02	-0,28	-43,66	-92,89	-94,51
TGM	Targets Trust XXV - Preferred Security			USD
PL PRD	Protective Life Corporation - Preferred Security			USD
USB PRICL	USB Capital X - Preferred Security			USD
CCT CL	Comcast Corporation - Preferred Security			USD
PHA CL	PulteGroup, Inc. - Preferred Security			USD
DRE PRMCL	Duke Realty Corporation - Preferred Security			USD
STRC	Strategy Inc - Preferred Stock		99,86	USD	0,11	0,33	-0,14	0,88	0,48
BAC PRBCL	BAC Capital Trust X - Preferred Security			USD
AEV CL	Aegon Ltd. - Preferred Security			USD
C PROCL	Citigroup Capital XIV - Preferred Security			USD
NCC PRCCL	National City Capital Trust IV - Preferred Security			USD
WB PRCCL	Wachovia Capital Trust IX - Preferred Security			USD
PONOU	Pono Capital Four, Inc. - Debt/Equity Composite Units		10,02	USD	0,05		0,40
C PRFCL	Citigroup Capital XIX - Preferred Security			USD
FTB PRACL	Fifth Third Capital Trust V - Preferred Security			USD
FWF CL	Wells Fargo Capital XI - Preferred Security			USD
AVF CL	American International Group, Inc. - Preferred Security			USD
ALM CL	Alabama Power Company - Preferred Security			USD
GMAB	Genmab A/S - Depositary Receipt (Common Stock)		26,45	USD	-0,26	-1,56	-2,83	-18,94	-7,55	25,06
HJJ CL	Ms Structured Saturns Series 2004-4 - Preferred Security			USD
LXEH	Lixiang Education Holding Co., Ltd. - Depositary Receipt (Common Stock)		0,94	USD	6,14	-26,56	-54,26	-72,28	-79,11	-95,63
NXY PRBCL	CNOOC Petroleum North America ULC - Preferred Security			USD
HJG CL	MS Structured Saturns Series 2004-2 - Preferred Security			USD
HJN CL	Ms Structured Saturns Series 2005-1 - Preferred Security			USD
IPVF WS	InterPrivate III Financial Partners Inc. - Equity Warrant			USD
OFG PRA	OFG Bancorp - Preferred Security			USD
USB PRJCL	USB Capital XI - Preferred Security			USD
CCW CL	Comcast Corporation - Preferred Security			USD
USB PRGCL	USB Capital VIII - Preferred Security			USD
HJR CL	MS Structured Saturns Series 2005-3 - Preferred Security			USD
IGACU	Invest Green Acquisition Corporation - Debt/Equity Composite Units		10,03	USD			-1,67	-1,18
COF PRBCL	Capital One Capital II, LLC - Preferred Security			USD
GER CL	GE Capital Global Holdings, LLC - Preferred Security			USD
MKV CL	Markel Group Inc. - Preferred Security			USD
SRZNW	Surrozen, Inc. - Equity Warrant		0,02	USD	-26,27				241,82
HAVAR	Harvard Ave Acquisition Corporation - Equity Right		0,00	USD				-100,00
MMTXW	Miluna Acquisition Corp - Equity Warrant		0,10	USD	0,10
ABVX	ABIVAX Société Anonyme - Depositary Receipt (Common Stock)		117,61	USD	0,20	2,66	2,30	5,81	14,83	1.551,83
CRANU	Crane Harbor Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00	-100,00
AACIU	Armada Acquisition Corp. III - Debt/Equity Composite Units		10,04	USD	0,20	1,01	0,50		-7,21
SBXC WS	SilverBox Corp III - Equity Warrant			USD
DRMAW	Dermata Therapeutics, Inc. - Equity Warrant		0,01	USD	-23,33	-25,81	-26,75	-41,03	-60,21
BA.PRA	The Boeing Company - Preferred Security			USD
AIXI	Xiao-I Corporation - Depositary Receipt (Common Stock)		0,81	USD	-16,31	7,21	729,84	260,58	-23,84	-77,11
MNTSW	Momentus Inc. - Equity Warrant		0,01	USD	-0,99	-28,57	-31,03	-54,34	-76,58	-45,36
GCTS.WS	GCT Semiconductor Holding, Inc. - Equity Warrant		0,20	USD	15,07	10,58		55,78	100,51	200,31
SVAQU	Silicon Valley Acquisition Corp. - Debt/Equity Composite Units		10,03	USD		0,00	0,10	0,30
BEBE.U	TGE Value Creative Solutions Corp - Debt/Equity Composite Units		0,00	USD	-100,00		-100,00	-100,00
CCXIU	Churchill Capital Corp XI - Debt/Equity Composite Units		10,27	USD	-0,48	-0,19	0,29	-0,29
LPCVU	Launchpad Cadenza Acquisition Corp I - Debt/Equity Composite Units		10,02	USD		-0,60		0,20
ADACU	American Drive Acquisition Company - Debt/Equity Composite Units		0,00	USD	-100,00		-100,00	-100,00
BIXIW	Bitcoin Infrastructure Acquisition Corp Ltd. - Equity Warrant		0,23	USD	0,00	-17,82
VHCPU	Vine Hill Capital Investment Corp. II - Debt/Equity Composite Units		10,02	USD	0,00		0,20	-0,30
MMA	Mixed Martial Arts Group Limited		0,65	USD	1,77	-13,12	40,30	-16,90	-57,63	-24,54
IRHOU	Iron Horse Acquisitions Corp. II - Debt/Equity Composite Units		0,00	USD	-100,00			-100,00
ABR.PRE	Arbor Realty Trust, Inc. - Preferred Stock			USD
INN.PRF	Summit Hotel Properties, Inc. - Preferred Stock			USD
ALL.PRH	The Allstate Corporation - Preferred Stock			USD
AMH.PRH	American Homes 4 Rent - Preferred Stock			USD
SPMA	Sound Point Meridian Capital, Inc. - Preferred Stock		25,10	USD	0,00	0,00	0,52	-0,52	-0,32	2,94
WHLRL	Wheeler Real Estate Investment Trust, Inc.		0,00	USD	-100,00			-100,00	-100,00	-100,00
CIM.PRC	Chimera Investment Corporation - Preferred Stock			USD
SRU	Citigroup Funding Inc. - Preferred Stock			USD
SLZ	Morgan Stanley - Preferred Stock			USD
BLM	Citigroup Funding Inc. - Preferred Stock			USD
BZZ	Citigroup Funding Inc. - Preferred Stock			USD
PSA.PRN	Public Storage - Preferred Stock			USD
ET.PRI	Energy Transfer LP - Preferred Stock			USD
SCE.PRM	SCE Trust VII - Preferred Security			USD
VCIG	VCI Global Limited		0,94	USD	-1,20	-6,86	-29,27	-96,92	-98,87	-99,52
NE.WS	Noble Corporation plc - Equity Warrant		0,00	USD	-100,00	-100,00				-100,00
BANC.PRF	Banc of California, Inc. - Preferred Stock			USD
PFFL	ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN		8,12	USD	-0,19	-0,37	4,59	-4,14	-5,29	-1,89
DSX.WS	Diana Shipping Inc. - Equity Warrant		0,28	USD	12,00	9,80	39,72	-6,67	179,72	300,57
AHL.PRE	Aspen Insurance Holdings Limited - Preferred Stock			USD
EFC.PRD	Ellington Financial Inc. - Preferred Stock			USD
JFU	9F Inc. - Depositary Receipt (Common Stock)		3,36	USD	-8,94	15,86	5,00	-40,64	-29,41	148,89
GLU.PRA	The Gabelli Global Utility & Income Trust - Preferred Security			USD
DCX	Digital Currency X Technology Inc.		2,07	USD	-1,43	-7,17	23,95	-39,65
ELQ	Citigroup Funding Inc. - Preferred Stock			USD
ASB.PRE	Associated Banc-Corp - Preferred Stock			USD
BUN	Citigroup Funding Inc. - Preferred Stock			USD
SBL	Merrill Lynch & Co., Inc. - Preferred Stock			USD
EFS	Merrill Lynch & Co., Inc. - Preferred Stock			USD
RXY	Merrill Lynch & Co., Inc. - Preferred Stock			USD
ECK	Citigroup Funding Inc. - Preferred Stock			USD
BPD	Citigroup Funding Inc. - Preferred Stock			USD
BEJ	Citigroup Funding Inc. - Preferred Stock			USD
CUL	Merrill Lynch & Co., Inc. - Preferred Stock			USD
LEGT.WS	Legato Merger Corp. III - Equity Warrant		0,66	USD	7,84	-8,64		64,45		213,24
WB.PRBC	Wachovia Capital Trust IV - Preferred Security			USD
SGZ.CL	Selective Insurance Group, Inc. - Preferred Security			USD
C.PRWC	Citigroup Capital XVI - Preferred Security			USD
C.PRGC	Citigroup Capital XX - Preferred Security			USD
HXHX	Haoxin Holdings Limited		0,58	USD	-1,79	-5,47	23,47	28,19	-26,93	-65,87
GBLL	Global Indemnity Group, LLC - Preferred Security			USD
FITBP	Fifth Third Bancorp - Preferred Stock		23,59	USD	-0,08	-1,99	1,51	-4,03	-5,34	-3,24
NCC.PRBC	National City Capital Trust III - Preferred Security			USD
JPM.PRWC	JPMorgan Chase Capital XXIV - Preferred Security			USD
LOAK.WS	Live Oak Acquisition Corp. - Equity Warrant			USD
CBC.PRA	Capitol Bancorp Trust I - Preferred Security			USD
TLX	Telix Pharmaceuticals Limited - Depositary Receipt (Common Stock)		11,26	USD	2,36	6,63	21,86	54,67	5,63	-35,29
JPM.PRPC	JPMorgan Chase Capital XVI - Preferred Security			USD
CTZ.PRACL	Citizens Funding Trust I - Preferred Security			USD
BAC.PRCC	BAC Capital Trust XII - Preferred Security			USD
TMK.PRAC	Torchmark Capital Trust III - Preferred Security			USD
NCC.PRAC	National City Capital Trust II - Preferred Security			USD
VNV.CL	Viacom Inc. - Preferred Security			USD
MNSO	MINISO Group Holding Limited - Depositary Receipt (Common Stock)		14,86	USD	0,47	-1,46	-9,11	-19,50	-30,27	-17,58
PICS	PicS N.V.		11,50	USD	-4,88	-9,80	3,23	-36,11
SCPQU	Social Commerce Partners Corporation - Debt/Equity Composite Units		10,00	USD				-0,40
IGACR	Invest Green Acquisition Corporation - Equity Right		0,00	USD				-100,00
TMTSU	Spartacus Acquisition Corp. II - Debt/Equity Composite Units		10,15	USD	0,00	0,20	1,10
VLYPP	Valley National Bancorp - Preferred Stock		25,22	USD	-0,32	-0,28	1,00	0,08	-0,59	0,44
VLYPO	Valley National Bancorp - Preferred Stock		24,97	USD	-0,12	-0,12	1,96	-0,79	-1,11	0,32
PAC	Grupo Aeroportuario del Pacífico, S.A.B. de C.V. - Depositary Receipt (Common Stock)		249,40	USD	-0,98	-7,04	0,33	-9,28	19,72	21,36
IONQ.WS	IonQ, Inc. - Equity Warrant		34,15	USD	2,63	9,56	109,90	22,14	-33,04	105,11
JAN	Janus Living, Inc.		26,47	USD	0,88	5,42	13,36
RMSG	Real Messenger Corporation		1,40	USD	-9,68	-23,91	126,17	99,71	-42,39	-39,39
COF.PRI	Capital One Financial Corporation - Preferred Stock			USD
PSA.PRI	Public Storage - Preferred Stock			USD
LBGJ	Li Bang International Corporation Inc.		0,80	USD	-9,05	-32,92	-25,46	-99,03	-98,80	-99,39
BAC.PRN	Bank of America Corporation - Preferred Stock			USD
BFS.PRE	Saul Centers, Inc. - Preferred Stock			USD
MITT.PRC	TPG Mortgage Investment Trust, Inc. - Preferred Stock			USD
BVC	BitVentures Limited		10,67	USD	1,81	0,66	3,19	21,66
REXR.PRC	Rexford Industrial Realty, Inc. - Preferred Stock			USD
ATH.PRB	Athene Holding Ltd. - Preferred Stock			USD
LBRDP	Liberty Broadband Corporation - Preferred Stock		21,86	USD	-0,32	1,91	-6,82	-8,84	-10,04	-9,86
FCHL	Fitness Champs Holdings Limited		0,09	USD	-17,85	-52,99	-95,94	-97,79	-98,76
PPBT	Purple Biotech Ltd - Depositary Receipt (Common Stock)		4,20	USD	2,69	-3,89	-2,10	-30,46	-46,50	-82,50
WSTNR	Westin Acquisition Corp - Equity Right		0,19	USD				-5,00
AXIA.PRC	AXIA Energia SA - Depositary Receipt (Common Stock)			USD
FITBO	Fifth Third Bancorp - Preferred Stock		19,19	USD	-0,67	-1,13	0,68	-3,42	-5,56	-9,74
PONY	Pony AI Inc. - Depositary Receipt (Common Stock)		9,89	USD	0,20	-7,48	7,38	-28,75	-47,06	8,80
GBUG	Sprott Funds Trust - Sprott Active Gold & Silver Miners Etf		43,43	USD	-0,97	-7,28	-9,14	-7,09	20,61	84,89
RILYP	BRC Group Holdings, Inc. - Preferred Stock		13,69	USD	2,16	19,77	17,61	38,42	170,02	372,07
TSRS	Truth Social Funds - Truth Social American Red State Reits Etf		26,87	USD	-0,36	0,58	5,70	4,37
DLR.PRL	Digital Realty Trust, Inc. - Preferred Stock			USD
IPHA	Innate Pharma S.A. - Depositary Receipt (Common Stock)		1,44	USD	0,00	6,67	6,67	-21,31	-26,15	-34,84
CVE WS	Cenovus Energy Inc. - Equity Warrant			USD
ARTCU	Art Technology Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		-100,00		-100,00
BIII.U	Black Spade Acquisition III Co - Debt/Equity Composite Units		10,05	USD	0,10	0,20		-0,99
HDLB	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN		17,03	USD	-0,18	3,76	0,55	2,38	13,71	13,23
AKAN	Akanda Corp.		57,09	USD	16,61	366,80	1.725,42	891,15	646,52	953,97
PNFP.PRC	Pinnacle Financial Partners, Inc. - Preferred Stock			USD
PNFP.PRA	Pinnacle Financial Partners, Inc. - Preferred Stock			USD
PNFP.PRB	Pinnacle Financial Partners, Inc. - Preferred Stock			USD
CFG.PRE	Citizens Financial Group, Inc. - Preferred Stock			USD
RC.PRE	Ready Capital Corporation - Preferred Stock			USD
DUO	Fangdd Network Group Ltd.		1,50	USD	1,35	6,38	37,61	6,38	-23,86	-61,05
TRTX.PRC	TPG RE Finance Trust, Inc. - Preferred Stock			USD
BBCQU	Bleichroeder Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00	-100,00
LANDO	Gladstone Land Corporation - Preferred Stock		21,10	USD	-0,24	0,24	4,66	6,03	6,30	3,89
TCOM	Trip.com Group Limited - Depositary Receipt (Common Stock)		54,22	USD	0,02	2,09	8,90	-11,65	-23,26	-8,09
BPACR	Blueport Acquisition Ltd - Equity Right		0,21	USD	5,00			-4,55
ALUB.WS	Alussa Energy Acquisition Corp. II - Equity Warrant		0,00	USD			-100,00	-100,00
SORNU	Soren Acquisition Corp. - Debt/Equity Composite Units		9,97	USD	0,00		-0,30	-0,10
AHL.PRD	Aspen Insurance Holdings Limited - Preferred Stock			USD
AHT.PRF	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
RADX	Radiopharm Theranostics Limited - Depositary Receipt (Common Stock)		4,39	USD	2,81	-3,52	1,62	-13,07	-13,41	9,20
MESO	Mesoblast Limited - Depositary Receipt (Common Stock)		15,74	USD	0,45	1,48	-0,38	-8,75	-5,52	38,07
ALL.PRI	The Allstate Corporation - Preferred Stock			USD
FNGS	MicroSectors FANG+ ETNs due January 8, 2038		70,85	USD	1,29	1,10	16,47	7,36	-2,96	33,00
TRTN.PRC	Triton International Limited - Preferred Stock			USD
ZKPU	Lafayette Digital Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD				-100,00
JPM.PRJ	JPMorgan Chase & Co. - Preferred Stock			USD
PHAR	Pharming Group N.V. - Depositary Receipt (Common Stock)		16,98	USD	3,16	2,91	1,62	-17,05	29,03	95,40
GUT.PRC	The Gabelli Utility Trust - Preferred Stock			USD
PSA.PRJ	Public Storage - Preferred Stock			USD
ECCC	Eagle Point Credit Company Inc. - Preferred Stock		24,63	USD	-0,53	-0,63	0,60	0,21	6,12	9,27
SIM	Grupo Simec, S.A.B. de C.V. - Depositary Receipt (Common Stock)		28,01	USD		-8,79			-1,37
BOH.PRA	Bank of Hawaii Corporation - Preferred Stock			USD
IPB	Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1 - Preferred Security		0,00	USD			-100,00		-100,00	-100,00
PSA.PRP	Public Storage - Preferred Stock			USD
RZB	Reinsurance Group of America, Incorporated - Preferred Stock		25,18	USD	-0,24	0,06	0,68	0,64	1,04	1,74
CRANR	Crane Harbor Acquisition Corp. II - Equity Right		0,22	USD	0,00	0,00	25,71	-8,33
AGNCP	AGNC Investment Corp. - Preferred Stock		24,90	USD	0,00	0,36	4,45	-0,88	0,16	0,77
BKMI	Bny Mellon Etf Trust II - Bny Mellon Municipal International Etf		26,26	USD	-0,19	-0,44	0,56	-1,18
AHL.PRF	Aspen Insurance Holdings Limited - Preferred Security			USD
OIMAU	OneIM Acquisition Corp. - Debt/Equity Composite Units		10,12	USD	-0,10		0,10	0,20
BANFP	BFC Capital Trust II - Preferred Security		26,30	USD	0,23	-0,38	0,19	1,15	0,57	-0,19
BCTXL	BriaCell Therapeutics Corp. - Equity Warrant		1,03	USD	3,00	11,96	-5,50	-8,04
IEAGU	Infinite Eagle Acquisition Corp. - Debt/Equity Composite Units		10,22	USD	0,00	0,00	0,69	-0,10
FGIIU	FG Imperii Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00	-100,00
CHSCL	CHS Inc. - Preferred Stock		25,72	USD	0,08	0,51	1,38	-0,58	0,67	0,41
CHSCM	CHS Inc. - Preferred Stock		24,92	USD	-0,12	-0,91	2,09	-0,64	0,00	1,84
CHSCN	CHS Inc. - Preferred Stock		25,26	USD	-0,20	-0,51	1,45	-0,75	0,40	0,04
CHSCO	CHS Inc. - Preferred Stock		26,16	USD	0,11	-0,91	0,46	-0,11	-0,91	-0,53
CHSCP	CHS Inc. - Preferred Stock		27,61	USD	-0,22	-0,72	0,88	-1,32	-2,27	1,66
PSIG	PS International Group Ltd.		6,27	USD	0,80	-0,79	0,32	30,35	55,97	78,53
DBVT	DBV Technologies S.A. - Depositary Receipt (Common Stock)		19,87	USD	-5,38	0,35	-3,07	-8,05	35,72	120,53
TACOW	Berto Acquisition Corp. - Equity Warrant		0,58	USD	5,45	29,46	100,00	70,59	28,89
CLWT	Euro Tech Holdings Company Limited		1,18	USD	-5,73		2,61	-7,81	-3,28	10,28
TNMG	TNL Mediagene		0,90	USD	4,63	-20,00	-54,11	-75,23	-86,60	-83,80
MFSV	Mfs Active Exchange Traded Funds Trust		27,75	USD	-0,68	0,58	3,78	1,43	8,10	15,16
DBRG.PRH	DigitalBridge Group, Inc. - Preferred Stock			USD
DBRG.PRI	DigitalBridge Group, Inc. - Preferred Stock			USD
GOODN	Gladstone Commercial Corporation - Preferred Stock		22,25	USD	0,04	0,36	-0,04	-2,58	-0,67	-0,67
DBRG.PRJ	DigitalBridge Group, Inc. - Preferred Stock			USD
GPACU	General Purpose Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00		-100,00	-100,00
GPACW	General Purpose Acquisition Corp. - Equity Warrant		0,00	USD				-100,00
MYPSW	PLAYSTUDIOS, Inc. - Equity Warrant		0,00	USD		-100,00	-100,00
HOVNP	Hovnanian Enterprises, Inc. - Preferred Security		20,95	USD	0,00	-0,71	5,44	0,96	2,75	27,12
HBANP	Huntington Bancshares Incorporated - Preferred Stock		17,00	USD	0,12	-0,18	1,07	-4,06	-5,87	-3,57
MAGH	Magnitude International Ltd		6,76	USD	9,21	29,01	356,76	492,98
XCBEU	X3 Acquisition Corp. Ltd. - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00	-100,00
ITHAW	ITHAX Acquisition Corp III - Equity Warrant		0,00	USD				-100,00
TRTN.PRG	Triton International Limited - Preferred Stock			USD
OXBRW	Oxbridge Re Holdings Limited - Equity Warrant		0,00	USD	-100,00		-100,00	-100,00
OXLCN	Oxford Lane Capital Corp. - Preferred Stock		24,81	USD	0,85	1,43	2,69	0,45	1,89	4,51
PCG.PRX	PG&E Corporation - Preferred Security			USD
BPOPM	Popular Capital Trust II - Preferred Security		25,20	USD	-0,63	-0,04	0,48	-1,10	0,00	-2,21
JSM	Navient Corporation - Preferred Security		18,42	USD	-0,19	-0,73	2,42	-6,28	-2,93	4,63
SLMBP	SLM Corporation - Preferred Stock		74,97	USD	0,09	1,16	0,50	1,11	-0,69	0,70
BBUC	Brookfield Business Corporation		34,26	USD	0,47	2,48	2,42	-3,93	-6,03	30,61
WHLRP	Wheeler Real Estate Investment Trust, Inc. - Preferred Stock		7,25	USD	0,28	4,77		20,83	77,26	93,33
WVVIP	Willamette Valley Vineyards, Inc. - Preferred Stock		2,75	USD	0,00	-4,51	-6,78	-9,24	-13,25	-20,44
ATH.PRD	Athene Holding Ltd. - Preferred Stock			USD
PDC	Perpetuals.com Ltd - Depositary Receipt (Common Stock)		8,31	USD	2,85	16,06	68,90	64,88
SCIIR	SC II Acquisition Corp. - Equity Right		0,00	USD				-100,00
ALOVU	Aldabra 4 Liquidity Opportunity Vehicle, Inc. - Debt/Equity Composite Units		9,98	USD	-0,50	-0,50	0,00	-0,15
LEGO.U	Legato Merger Corp. IV - Debt/Equity Composite Units		0,00	USD			-100,00	-100,00
TALKW	Talkspace, Inc. - Equity Warrant		0,00	USD	-34,38		-19,23	-88,95	-96,20	-98,20
SBXE.WS	SilverBox Corp V - Equity Warrant		0,00	USD		-100,00		-100,00
AHT.PRG	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
BDCZ	ETRACS MVIS Business Development Companies Index ETN		15,92	USD	1,16	4,81	7,04	-3,49	-4,13	-8,53
ARCIU	Archimedes Tech SPAC Partners III Co. - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00	-100,00
C.PRN	Citigroup Capital XIII - Preferred Security			USD
PTORU	Praetorian Acquisition Corp. - Debt/Equity Composite Units		10,00	USD	0,60	0,30		0,00
CIM.PRA	Chimera Investment Corporation - Preferred Stock			USD
XSLLU	Xsolla SPAC 1 - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00	-100,00
TDOG	21shares AG - 21Shares Dogecoin ETP		22,01	USD	2,86	11,00	17,57	-5,79
BAC.PRQ	Bank of America Corporation - Preferred Stock			USD
AMTD	AMTD IDEA Group - Depositary Receipt (Common Stock)		1,04	USD	0,00	2,26	5,07	6,12	-19,38	3,76
BBAI.WS	BigBear.ai Holdings, Inc. - Equity Warrant		0,66	USD	0,00	19,09	45,49	-48,43	-68,05	-33,84
UAC.U	United Acquisition Corp. I - Debt/Equity Composite Units		9,94	USD	0,61			-0,60
CIG.C	Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock)		3,27	USD	-3,82	-5,22	0,62	15,14	21,11	26,25
KBONW	Karbon Capital Partners Corp. - Equity Warrant		0,61	USD		-11,59	10,91	-12,86
KTWOU	K2 Capital Acquisition Corporation - Debt/Equity Composite Units		0,00	USD			-100,00	-100,00
KRAQU	KRAKacquisition Corp. - Debt/Equity Composite Units		10,02	USD	-0,10	-0,30	-0,20	-1,13
HCACR	Hall Chadwick Acquisition Corp. - Equity Right		0,30	USD	-6,25	0,00	-13,04	15,38
NWAX.WS	New America Acquisition I Corp. - Equity Warrant		0,64	USD	5,83	-2,31	27,00	-32,45
RITM.PRF	Rithm Capital Corp. - Preferred Security			USD
MLAAU	Mountain Lake Acquisition Corp. II - Debt/Equity Composite Units		10,20	USD	-0,68	-0,68	2,41	2,10
LFACW	Leapfrog Acquisition Corporation - Equity Warrant		0,00	USD	-100,00			-100,00
SAAQU	Space Asset Acquisition Corp. - Debt/Equity Composite Units		10,36	USD	-0,48	-0,38	1,27	1,67
DDT	Dillards Capital Trust I - Preferred Security		26,05	USD	-0,23	-0,42	0,04	-0,19	1,05	-0,46
ETX	Eaton Vance Municipal Income 2028 Term Trust		18,75	USD	0,54	-0,21	1,02	-0,64	-2,48	3,99
SHMD	SCHMID Group N.V.		6,37	USD	7,60	-8,61	24,66	-29,38	44,77	59,25
GIXXU	GigCapital9 Corp. - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00	-100,00
ENJ	Entergy New Orleans, LLC - Preferred Security		20,20	USD	-1,13	-0,66	0,45		-9,21	-3,22
EVE WS	EVe Mobility Acquisition Corp - Equity Warrant			USD
SAC.WS	Safeguard Acquisition Corp. - Equity Warrant		0,42	USD		-11,46	11,84	-14,57
AEAQW	Activate Energy Acquisition Corp. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00
AMJB	Alerian MLP Index ETNs due January 28, 2044		35,66	USD	-1,33	4,61	4,67	9,66	22,02	20,76
NEWTO	NewtekOne, Inc. - Preferred Stock		25,97	USD	2,97	2,24	1,52
MUZEU	Muzero Acquisition Corp - Debt/Equity Composite Units		0,00	USD			-100,00	-100,00
MEVOU	M Evo Global Acquisition Corp II - Debt/Equity Composite Units		10,07	USD	0,30	0,50	0,60	0,30
XPEV	XPeng Inc. - Depositary Receipt (Common Stock)		15,83	USD	-2,88	-4,98	-9,59	-11,96	-32,61	-14,89
AGM.PRF	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
PDPA	Pearl Diver Credit Company Inc. - Preferred Stock		25,24	USD	0,00	0,08	0,76	-0,12	-0,86	2,60
BIII.WS	Black Spade Acquisition III Co - Equity Warrant		0,00	USD			-100,00
BBCQW	Bleichroeder Acquisition Corp. II - Equity Warrant		1,35	USD	3,05	1,50	41,91
BANXR	ArrowMark Financial Corp. - Equity Right		0,01	USD	-55,60	-65,31
WHLRD	Wheeler Real Estate Investment Trust, Inc. - Preferred Stock		35,40	USD	-3,01	-1,67	-2,56	-9,07	-0,56	-0,78
ZBAI	ATIF Holdings Limited		7,83	USD	0,64	-10,41	36,17	22,34	-11,92	-50,00
FGBIP	First Guaranty Bancshares, Inc. - Preferred Stock		18,77	USD	1,46	6,83	8,18	10,28	13,41	-2,70
JBK	Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 - Preferred Security		26,46	USD	3,00			1,59
TFC.PRO	Truist Financial Corporation - Preferred Stock			USD
KTH	Corts Trust For Peco Energy Capital Trust III - Preferred Security		28,40	USD	0,53	-2,14		-0,35	-0,70	0,96
JXG	JX Luxventure Group Inc.		3,77	USD	-2,08	-2,08	6,50	-8,50	-63,05	-89,40
KTN	Credit-Enhanced Corts Trust Aon - Preferred Security		26,10	USD	0,38	0,08			-1,95
PKST	Peakstone Realty Trust		20,98	USD	0,00	0,05	0,48	34,31	55,29	82,28
VAL.WS	Valaris Limited - Equity Warrant		18,90	USD	1,07	36,17	26,00	460,00	474,49	403,30
AFRI	Forafric Global PLC		10,20	USD	2,00	-1,64	5,48	1,80	9,21	24,24
FLDDW	Fold Holdings, Inc. - Equity Warrant		0,16	USD		-3,06	40,91	16,28	-61,25	-69,79
PFX	The Nassau Companies of New York - Preferred Security		39,80	USD	-2,28	-1,68	1,63	-10,36	-6,66	-18,78
PYT	PPLUS Trust Series GSC-2 - Preferred Security		23,12	USD	-1,24		-2,44		-0,74
MESHW	Meshflow Acquisition Corp. - Equity Warrant		0,00	USD	-100,00			-100,00
WPAC.U	White Pearl Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00
BMN	Blackrock 2037 Municipal Target Term Trust		25,10	USD	-1,34	-3,31	-4,16	-3,98	0,04	4,67
AAM WS	AA Mission Acquisition Corp. - Equity Warrant			USD
JBR	Corporate Backed Call Trust Certificates - Preferred Security			USD
ZKPW	Lafayette Digital Acquisition Corp. I - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00
HUMAW	Humacyte, Inc. - Equity Warrant		0,08	USD	4,06	-5,53	-7,87		-59,47	-75,88
GDEVW	GDEV Inc. - Equity Warrant		0,00	USD	-100,00				-100,00
AMPGZ	AmpliTech Group, Inc. - Equity Right		0,08	USD	66,67	0,25	31,15
AMPGR	AmpliTech Group, Inc. - Equity Right		0,03	USD	-30,80	20,40	-39,92
FTRK	Fast Track Group		0,34	USD	-3,35	-2,66	-16,90	-54,87	-30,72
GJH	STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 - Preferred Security		9,72	USD	-0,82		-0,82
GJO	Strats Trust Wal Mart Stores Inc. - Preferred Security		0,00	USD			-100,00	-100,00	-100,00
GJR	Strats Trust For Procter & Gambel Security - Preferred Security		24,85	USD			0,20	0,32
FITBM	Fifth Third Bancorp - Preferred Stock		25,81	USD	0,00	-0,08	-0,85
HBANZ	Huntington Bancshares Incorporated - Preferred Stock		21,14	USD	-0,28	0,33	3,12
COF.PRL	Capital One Financial Corporation - Preferred Stock			USD
BLRKW	Bluerock Acquisition Corp. - Equity Warrant		0,00	USD
TVC	Tennessee Valley Authority - Preferred Stock		24,20	USD	-0,21	-0,82	-1,06	-0,66	1,13	2,20
IRAB.U	Iris Acquisition Corp II - Debt/Equity Composite Units		0,00	USD			-100,00
RF.PRE	Regions Financial Corporation - Preferred Stock			USD
ACGLO	Arch Capital Group Ltd. - Preferred Stock		20,36	USD	-0,24	-0,44	3,77	-3,87	-4,55	-0,92
VALN	Valneva SE - Depositary Receipt (Common Stock)		5,34	USD	-0,74	-2,91	-14,83	-41,06	-42,39	-15,10
NTWO	Newbury Street II Acquisition Corp		0,00	USD		-100,00	-100,00		-100,00	-100,00
RWAYI	Runway Growth Finance Corp.		25,24	USD	-0,36	0,16	0,48
MAXN	Maxeon Solar Technologies, Ltd.		0,76	USD	-26,99	-50,69	-45,37	-70,91	-77,86	-77,47
SSACU	SPACSphere Acquisition Corp. - Debt/Equity Composite Units		0,00	USD
DULL	MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043		53,65	USD	0,28	6,71	9,03	-1,56	-50,09	-74,51
EFC.PRC	Ellington Financial Inc. - Preferred Stock			USD
AGNCN	AGNC Investment Corp. - Preferred Stock		25,78	USD	-0,14	0,06	3,76	0,76	1,24	1,48
AHT.PRH	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
AMH.PRG	American Homes 4 Rent - Preferred Stock			USD
APO.PRA	Apollo Global Management, Inc. - Preferred Stock			USD
ONC	BeOne Medicines AG - Depositary Receipt (Common Stock)		293,86	USD	-0,48	-2,31	-4,73	-13,67	-5,35	13,11