Børsnoterede selskaber: USA

Børsnoterede selskaber: USA

Denne side viser børsnoterede virksomheder fra nogle eller alle af følgende børser.

Symbol	Navn	Markedsværdi (MM)	Sidste pris		Dag %	uge %	måned %	3 måneders %	6 måneders %	år %
NVDA	NVIDIA Corporation	4.921.560,00	202,50	USD	1,31	1,83	17,26	9,55	12,33	104,77
AAPL	Apple Inc.	4.016.337,38	273,17	USD	2,63	2,53	10,15	9,99	5,70	36,76
GOOG	Alphabet Inc.	3.812.096,78	337,73	USD	2,20	0,97	13,03	2,08	33,74	119,45
GOOGL	Alphabet Inc.	3.812.096,78	339,32	USD	2,12	0,65	12,73	2,66	34,82	124,02
MSFT	Microsoft Corporation	3.216.162,68	432,92	USD	2,07	5,28	13,37	-4,04	-16,83	18,02
AMZN	Amazon.com, Inc.	2.740.268,16	255,36	USD	2,18	2,76	24,34	8,97	17,16	47,45
AVGO	Broadcom Inc.	2.001.670,40	422,65	USD	5,09	6,54	36,11	29,85	24,20	149,23
META	Meta Platforms, Inc.	1.707.041,60	674,72	USD	0,88	0,47	13,65	4,18	-8,00	34,87
TSLA	Tesla, Inc.	1.453.550,01	387,51	USD	0,28	-1,13	5,31	-13,76	-11,72	62,84
WMT	Walmart Inc.	1.035.651,24	129,98	USD	0,29	4,18	9,21	10,31	21,32	37,04
BRK.B	Berkshire Hathaway Inc.	1.006.300,49	465,40	USD	-0,66	-1,83	-3,23	-3,94	-5,37	-10,64
BRK.A	Berkshire Hathaway Inc.	1.006.300,49	702.980,00	USD	-0,10	-1,16	-2,46	-3,20	-4,58	-9,87
JPM	JPMorgan Chase & Co.	838.737,09	313,02	USD	0,01	2,32	9,23	3,09	6,43	32,87
LLY	Eli Lilly and Company	824.557,70	921,48	USD	2,04	1,82	1,63	-15,26	13,42	11,35
XOM	Exxon Mobil Corporation	624.760,50	149,50	USD	0,77	0,33	-6,37	11,87	30,33	38,04
EC	Ecopetrol S.A. - Depositary Receipt (Common Stock)	588.791,07	14,32	USD	1,20	8,73	-3,44	17,38	63,66	58,41
MU	Micron Technology, Inc.	549.877,44	487,48	USD	8,48	6,85	15,27	22,61	145,62	594,32
JNJ	Johnson & Johnson	544.435,01	226,10	USD	-0,03	-5,27	-3,94	3,48	17,19	43,33
ORCL	Oracle Corporation	538.875,00	187,50	USD	3,49	10,42	25,27	5,23	-31,23	47,36
V	Visa Inc.	523.307,73	311,29	USD	0,44	-1,46	3,21	-4,62	-9,87	-6,07
AMD	Advanced Micro Devices, Inc.	494.639,80	303,46	USD	6,67	17,57	50,73	19,60	31,81	251,80
MA	Mastercard Incorporated	456.083,04	510,16	USD	-0,23	-1,88	2,79	-4,26	-10,71	-3,26
COST	Costco Wholesale Corporation	445.333,66	1.003,70	USD	-0,21	1,92	3,23	2,82	6,25	2,50
QQQ	Invesco QQQ Trust, Series 1	420.351,33	655,11	USD	1,67	2,78	12,55	5,53	8,20	47,39
FMX	Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock)	394.131,74	113,60	USD	-1,69	-2,91	12,04	7,03	18,33	6,94
NFLX	Netflix, Inc.	392.800,94	93,24	USD	0,71	-13,43	1,55	11,61	-16,48	-10,38
BAC	Bank of America Corporation	378.740,71	53,12	USD	-0,67	-2,21	12,64	1,28	3,95	38,62
CAT	Caterpillar Inc.	376.356,96	808,87	USD	1,05	5,02	18,80	24,75	57,40	177,80
CVX	Chevron Corporation	368.959,83	186,32	USD	0,18	0,76	-7,64	11,80	19,77	35,70
PLTR	Palantir Technologies Inc.	364.943,70	152,62	USD	4,56	7,37	1,29	-8,00	-13,03	62,38
CSCO	Cisco Systems, Inc.	354.620,20	89,80	USD	0,11	9,03	15,65	20,81	27,09	63,15
ABBV	AbbVie Inc.	354.459,15	200,50	USD	-2,25	-3,80	-2,23	-8,07	-12,32	15,38
HD	The Home Depot, Inc.	338.142,00	339,50	USD	-1,29	0,17	5,85	-10,90	-12,72	-4,21
PG	The Procter & Gamble Company	331.983,50	142,85	USD	0,37	-0,37	-0,99	-4,72	-6,14	-14,91
INTC	Intel Corporation	325.958,38	65,27	USD	-1,49	0,51	48,78	20,16	76,79	234,55
LRCX	Lam Research Corporation	323.267,38	265,55	USD	2,78	0,15	16,29	20,32	88,00	318,32
UNH	UnitedHealth Group Incorporated	321.703,20	353,52	USD	2,17	12,57	28,28	-0,27	-2,20	-17,24
KO	The Coca-Cola Company	321.058,26	74,63	USD	-0,09	-0,90	-0,16	3,84	5,39	0,99
AMAT	Applied Materials, Inc.	320.205,71	403,48	USD	2,32	2,34	13,00	26,57	82,93	191,74
ENIC	Enel Chile S.A. - Depositary Receipt (Common Stock)	303.641,19	4,39	USD	-0,23	-2,23	12,28	0,46	14,32	31,04
GEV	GE Vernova Inc.	302.997,92	1.127,56	USD	13,75	14,37	32,49	70,41	95,76	245,80
MS	Morgan Stanley	301.859,00	191,05	USD	0,92	-0,30	18,32	4,37	20,83	73,08
GE	General Electric Company	288.263,64	276,29	USD	-3,64	-11,99	-3,66	-6,34	-7,25	46,05
GS	The Goldman Sachs Group, Inc.	284.004,39	934,84	USD	0,89	3,93	14,91	-2,08	25,55	79,78
MRK	Merck & Co., Inc.	279.360,62	112,89	USD	0,29	-4,25	-1,13	3,40	28,86	42,95
PM	Philip Morris International Inc.	256.224,42	163,95	USD	6,98	4,30	0,51	-3,59	4,52	-0,10
WFC	Wells Fargo & Company	246.924,52	80,58	USD	-1,19	0,36	3,84	-8,47	-3,93	21,67
RY	Royal Bank of Canada	246.391,11	176,39	USD	-0,60	0,25	10,80	4,46	20,16	49,52
RTX	RTX Corporation	243.628,50	180,91	USD	-3,34	-8,81	-8,71	-7,86	1,65	59,04
KLAC	KLA Corporation	237.666,52	1.812,06	USD	1,49	3,66	20,91	20,80	62,62	184,75
IBM	International Business Machines Corporation	235.980,76	251,86	USD	-1,49	2,88	4,17	-14,53	-12,40	4,55
LIN	Linde plc	229.299,50	494,62	USD	-0,04	-0,67	1,33	10,99	9,94	8,80
AXP	American Express Company	228.369,40	332,90	USD	0,94	1,17	12,66	-9,54	-5,43	31,88
ANET	Arista Networks, Inc.	223.317,74	177,73	USD	2,82	15,16	35,44	28,41	21,24	158,82
C	Citigroup Inc.	221.267,49	129,73	USD	-1,48	-1,49	18,45	12,16	34,71	100,98
TXN	Texas Instruments Incorporated	214.414,80	236,31	USD	1,36	9,26	26,24	21,19	38,43	61,02
MCD	McDonald's Corporation	213.349,77	300,07	USD	-0,59	-2,02	-2,84	-1,95	-3,24	-5,96
PEP	PepsiCo, Inc.	210.384,72	153,79	USD	-0,73	-0,68	2,50	6,50	0,50	7,20
TMUS	T-Mobile US, Inc.	209.121,34	188,92	USD	-3,31	-0,67	-9,38	1,90	-16,92	-26,86
ARM	Arm Holdings plc - Depositary Receipt (Common Stock)	208.757,34	196,57	USD	12,01	23,37	48,52	64,91	18,62	95,49
VZ	Verizon Communications Inc.	193.905,72	45,98	USD	-0,63	2,11	-8,00	16,46	15,53	6,46
TMO	Thermo Fisher Scientific Inc.	193.370,31	513,98	USD	-2,02	-3,33	8,35	-19,62	-9,38	18,23
DIS	The Walt Disney Company	188.990,46	104,82	USD	0,51	1,73	5,34	-7,41	-7,30	21,76
NEE	NextEra Energy, Inc.	187.470,00	90,00	USD	-0,66	-1,36	0,56	5,80	8,64	35,05
AMGN	Amgen Inc.	186.360,14	345,92	USD	0,31	-0,66	-0,54	-0,33	16,87	24,25
ADI	Analog Devices, Inc.	186.210,83	381,42	USD	1,64	9,62	23,27	23,63	58,69	113,68
T	AT&T Inc.	182.301,66	25,98	USD	0,39	2,04	-8,23	10,18	1,68	-3,64
BA	The Boeing Company	182.229,40	231,28	USD	5,53	3,28	18,53	-8,01	6,78	42,31
APH	Amphenol Corporation	181.696,26	148,13	USD	-2,50	0,78	16,88	-2,87	14,89	125,29
CRM	Salesforce, Inc.	176.324,20	189,80	USD	1,44	6,87	-2,86	-16,79	-26,04	-22,02
TJX	The TJX Companies, Inc.	175.440,23	158,47	USD	-0,49	-1,10	2,25	3,29	10,77	26,06
TD	The Toronto-Dominion Bank	174.761,25	104,57	USD	-0,72	0,56	13,68	10,41	29,34	68,77
SHOP	Shopify Inc.	172.063,21	131,96	USD	0,63	3,57	13,00	-4,13	-18,55	53,96
ISRG	Intuitive Surgical, Inc.	171.608,35	483,62	USD	7,16	3,26	1,18	-8,02	-8,24	1,02
BLK	BlackRock, Inc.	165.107,84	1.062,47	USD	1,88	1,32	10,92	-6,78	-5,95	19,75
GILD	Gilead Sciences, Inc.	164.928,90	132,90	USD	-0,29	-4,92	-3,14	1,34	9,42	25,96
APP	AppLovin Corporation	163.645,38	483,71	USD	2,23	4,11	9,34	-7,32	-14,36	103,49
GLD	SPDR Gold Shares	162.874,29	435,26	USD	1,32	-1,18	5,29	-3,66	15,37	39,91
ETN	Eaton Corporation plc	160.540,17	413,87	USD	1,02	4,76	15,99	23,90	14,77	55,06
SCHW	The Charles Schwab Corporation	160.125,66	91,71	USD	-0,28	-8,54	-3,12	-11,86	-2,76	19,76
ABT	Abbott Laboratories	159.246,17	91,70	USD	-1,10	-9,71	-13,05	-15,57	-28,33	-30,39
DE	Deere & Company	156.659,52	579,99	USD	-1,24	0,58	3,62	11,03	25,44	27,57
UBER	Uber Technologies, Inc.	156.292,26	75,58	USD	-2,17	-2,20	2,29	-8,45	-18,03	1,53
SCCO	Southern Copper Corporation	155.060,58	187,71	USD	2,28	-0,84	22,92	6,41	47,90	110,65
PFE	Pfizer Inc.	152.384,80	26,80	USD	-1,87	-1,43	-0,63	2,68	8,41	18,95
TBN	Tamboran Resources Corporation	151.648,91	35,76	USD	-0,06	-0,58	12,03	29,00	45,66	63,96
COP	ConocoPhillips	150.205,61	122,60	USD	1,95	3,09	-3,40	26,55	40,26	36,59
UNP	Union Pacific Corporation	147.955,52	249,40	USD	-0,74	0,55	6,16	7,79	10,73	14,98
QCOM	QUALCOMM Incorporated	146.106,96	136,07	USD	0,38	2,27	4,75	-13,77	-19,61	-1,92
SNDK	Sandisk Corporation	144.902,36	979,07	USD	8,37	9,80	37,95	94,48	566,26	3.205,44
GLW	Corning Incorporated	144.627,32	168,76	USD	2,00	0,29	35,46	79,00	100,57	304,22
BKNG	Booking Holdings Inc.	142.015,37	179,40	USD	-6,00	-3,39	3,72	-12,93	-14,25	-2,46
PDD	PDD Holdings Inc. - Depositary Receipt (Common Stock)	140.329,08	100,05	USD	1,07	-1,88	4,01	-5,63	-23,07	1,74
DELL	Dell Technologies Inc.	139.951,80	214,65	USD	1,08	21,08	36,14	83,20	42,98	155,29
HON	Honeywell International Inc.	139.295,97	219,97	USD	-1,01	-5,26	-0,69	-1,15	6,47	10,89
WELL	Welltower Inc.	139.092,50	199,70	USD	-3,24	-5,50	1,92	9,75	13,50	35,62
LOW	Lowe's Companies, Inc.	137.551,59	245,19	USD	-2,39	0,49	9,15	-10,82	0,68	11,92
SPGI	S&P Global Inc.	134.179,13	449,06	USD	0,99	4,29	5,80	-16,81	-6,40	-3,72
MRVL	Marvell Technology, Inc.	133.297,24	157,32	USD	3,97	16,88	78,96	89,31	94,10	210,79
PLD	Prologis, Inc.	131.698,93	141,42	USD	-0,35	1,18	10,48	11,64	12,28	41,49
UBS	UBS Group AG	131.103,50	42,40	USD	-1,92	-1,65	15,44	-11,50	11,40	48,56
ASX	ASE Technology Holding Co., Ltd. - Depositary Receipt (Common Stock)	131.032,33	29,95	USD	1,18	9,99	40,54	57,14	140,37	267,03
WDC	Western Digital Corporation	130.495,40	389,10	USD	1,38	6,60	32,75	59,93	222,98	960,80
DHR	Danaher Corporation	130.245,11	184,04	USD	-5,40	-7,12	-2,80	-23,34	-15,62	-4,18
CB	Chubb Limited	128.414,68	325,43	USD	-1,17	-0,56	0,88	8,15	17,69	12,05
PANW	Palo Alto Networks, Inc.	127.383,60	181,20	USD	3,57	10,41	11,20	-0,59	-14,70	10,74
LMT	Lockheed Martin Corporation	127.193,47	555,43	USD	-2,89	-9,11	-11,48	-6,48	14,02	20,20
STX	Seagate Technology Holdings plc	126.475,41	579,88	USD	3,57	11,60	41,01	67,34	169,65	669,48
SYK	Stryker Corporation	125.976,38	329,35	USD	0,63	-3,48	-1,88	-8,17	-15,19	-5,39
COF	Capital One Financial Corporation	122.828,94	199,43	USD	-1,52	-1,75	9,90	-15,16	-9,51	17,17
NEM	Newmont Corporation	121.752,18	111,85	USD	2,33	-1,05	16,75	-8,09	28,55	105,08
PH	Parker-Hannifin Corporation	120.464,84	954,43	USD	-1,88	-0,97	6,71	1,61	28,74	68,43
BMY	Bristol-Myers Squibb Company	119.716,80	58,80	USD	-0,99	1,57	2,30	7,03	32,46	18,02
PGR	The Progressive Corporation	118.463,72	202,71	USD	-2,31	0,74	-1,60	-2,03	-8,95	-23,53
CRWD	CrowdStrike Holdings, Inc.	118.239,44	466,68	USD	3,80	13,50	14,10	2,85	-6,68	26,66
VRT	Vertiv Holdings Co	117.159,76	305,14	USD	-2,34	1,32	19,25	68,47	77,83	324,87
ACN	Accenture plc	116.881,30	190,10	USD	-2,22	-2,01	-4,95	-33,32	-23,70	-33,05
INTU	Intuit Inc.	113.372,13	408,68	USD	0,95	4,87	-10,29	-25,38	-39,07	-29,97
SBUX	Starbucks Corporation	113.329,06	99,52	USD	1,76	1,20	7,53	3,85	16,40	21,74
ENB	Enbridge Inc.	113.049,42	51,80	USD	-0,10	-1,54	-3,11	9,10	8,57	13,50
VRTX	Vertex Pharmaceuticals Incorporated	111.161,80	437,67	USD	0,25	-0,91	-3,60	-6,35	2,63	-10,77
MO	Altria Group, Inc.	109.132,07	65,18	USD	0,82	1,18	1,10	6,80	1,16	10,81
EQIX	Equinix, Inc.	108.272,89	1.102,28	USD	0,73	4,68	14,92	39,04	32,96	39,33
SPOT	Spotify Technology S.A.	107.625,71	522,88	USD	0,08	-1,56	10,19	4,86	-22,61	-11,43
BMO	Bank of Montreal	106.960,41	150,82	USD	-0,42	0,89	12,70	8,77	20,00	60,28
AVAL	Grupo Aval Acciones y Valores S.A. - Depositary Receipt (Common Stock)	106.845,64	4,50	USD	-5,26	-6,44	8,70	-4,05	16,28	65,44
MDT	Medtronic plc	106.801,76	83,22	USD	1,49	-4,45	-3,41	-17,88	-13,22	-0,18
NOW	ServiceNow, Inc.	106.677,45	103,07	USD	2,93	9,43	-6,62	-19,83	-44,92	-32,79
HCA	HCA Healthcare, Inc.	105.865,37	471,34	USD	0,03	-3,53	-4,56	1,07	6,83	45,20
CMCSA	Comcast Corporation	105.855,72	29,37	USD	1,10	3,78	1,21	0,48	-0,10	-14,12
TT	Trane Technologies plc	105.684,20	477,19	USD	-0,40	3,16	16,29	22,32	16,82	43,46
ADBE	Adobe Inc.	103.911,64	255,94	USD	3,54	4,61	3,14	-14,61	-27,72	-26,86
BN	Brookfield Corporation	103.682,86	46,19	USD	-0,54	-0,67	20,73	-0,88	2,42	38,43
SO	The Southern Company	102.824,30	91,87	USD	-0,05	-2,93	-1,63	4,98	-5,76	0,01
CME	CME Group Inc.	102.617,63	285,71	USD	0,46	-3,77	-7,03	1,54	6,68	7,59
AEM	Agnico Eagle Mines Limited	102.044,51	204,07	USD	0,48	-4,82	13,92	-4,50	24,81	68,51
MCK	McKesson Corporation	101.995,29	829,23	USD	-1,55	-3,96	-6,39	1,49	4,22	19,28
BX	Blackstone Inc.	101.602,33	129,73	USD	0,96	-0,35	17,48	-16,25	-19,78	3,86
FCX	Freeport-McMoRan Inc.	101.036,96	70,36	USD	4,13	2,42	35,07	19,56	72,54	106,58
CM	Canadian Imperial Bank of Commerce	99.950,01	108,60	USD	0,06	1,22	15,19	17,56	33,89	81,61
MAR	Marriott International, Inc.	97.619,96	367,13	USD	-2,22	0,93	14,81	14,13	34,94	66,43
DUK	Duke Energy Corporation	97.444,50	125,25	USD	-0,33	-2,13	-1,23	6,41	-2,93	2,22
CVS	CVS Health Corporation	97.142,53	76,43	USD	-1,20	1,92	6,93	-7,56	-6,80	16,78
HWM	Howmet Aerospace Inc.	96.742,36	240,88	USD	-2,76	-5,18	4,18	10,65	25,96	93,79
BSX	Boston Scientific Corporation	96.202,23	64,87	USD	8,99	0,40	-6,64	-28,94	-37,53	-31,75
KKR	KKR & Co. Inc.	94.422,58	105,92	USD	1,41	1,99	17,69	-14,22	-14,10	3,56
MELI	MercadoLibre, Inc.	94.346,44	1.860,98	USD	0,37	-0,60	13,77	-13,59	-11,18	-12,56
BK	The Bank of New York Mellon Corporation	93.265,18	135,88	USD	-1,48	2,97	18,22	13,06	26,96	78,06
CNQ	Canadian Natural Resources Limited	93.004,91	44,68	USD	0,90	-2,38	-8,85	25,89	47,22	52,39
BNS	The Bank of Nova Scotia	92.632,00	75,14	USD	-0,96	-0,29	10,27	0,99	17,08	55,86
FDX	FedEx Corporation	92.273,12	385,95	USD	-2,19	5,76	7,55	24,58	61,21	86,84
PWR	Quanta Services, Inc.	91.807,72	613,78	USD	1,30	3,71	10,51	30,93	48,90	134,40
SNPS	Synopsys, Inc.	91.370,95	477,26	USD	2,07	8,85	13,55	-6,32	5,05	15,45
PNC	The PNC Financial Services Group, Inc.	90.484,36	225,06	USD	-1,31	1,35	11,58	1,38	24,21	45,72
WM	Waste Management, Inc.	90.230,74	223,93	USD	0,23	-0,44	-3,16	-2,21	3,45	-2,62
CDNS	Cadence Design Systems, Inc.	90.131,27	331,61	USD	1,77	9,05	16,81	4,58	0,33	28,46
ICE	Intercontinental Exchange, Inc.	90.056,61	158,82	USD	0,12	-3,79	0,25	-8,91	1,19	-1,16
CEG	Constellation Energy Corporation	89.652,13	287,16	USD	3,41	-2,57	1,83	-0,07	-17,97	42,95
UPS	United Parcel Service, Inc.	89.399,70	105,30	USD	-0,95	1,67	9,85	-3,66	20,92	8,74
CMI	Cummins Inc.	88.276,28	639,22	USD	0,04	6,28	19,81	9,63	56,68	129,02
USB	U.S. Bancorp	88.013,00	56,60	USD	-0,42	0,41	10,44	0,75	19,59	45,13
WMB	The Williams Companies, Inc.	86.884,20	71,10	USD	0,95	0,48	-1,81	11,58	14,38	22,16
ABNB	Airbnb, Inc.	86.772,28	144,18	USD	1,07	4,85	12,18	7,76	13,08	25,47
GD	General Dynamics Corporation	86.594,27	320,74	USD	-1,47	-5,35	-7,24	-12,33	-5,17	16,72
JCI	Johnson Controls International plc	85.564,34	139,81	USD	0,06	1,89	7,79	22,09	28,81	82,50
MRSH	Marsh & McLennan Companies, Inc.	84.621,48	175,50	USD	-1,96	0,34	-0,56	-2,85
NOC	Northrop Grumman Corporation	83.745,78	589,62	USD	-3,52	-13,11	-16,60	-12,05	-1,15	27,05
SHW	The Sherwin-Williams Company	82.538,93	335,15	USD	0,16	1,92	10,42	-4,41	0,40	0,96
MCO	Moody's Corporation	82.516,10	466,72	USD	1,55	4,46	7,26	-11,98	-1,28	8,57
AMT	American Tower Corporation	82.225,71	176,31	USD	0,89	-0,38	-0,27	-0,36	-7,78	-20,21
EPD	Enterprise Products Partners L.P. - Limited Partnership	81.584,85	37,74	USD	1,42	1,73	0,48	13,71	21,59	22,93
ADP	Automatic Data Processing, Inc.	81.281,07	201,69	USD	-0,58	2,42	-3,35	-22,38	-28,97	-31,14
SLB	SLB N.V.	81.271,27	54,35	USD	2,99	3,68	16,56	10,20	55,73	57,04
EMR	Emerson Electric Co.	80.236,74	142,77	USD	-1,42	1,69	11,41	-4,98	9,73	43,07
CSX	CSX Corporation	80.207,09	43,18	USD	-0,44	2,57	13,13	20,68	20,21	55,44
HOOD	Robinhood Markets, Inc.	79.704,47	88,43	USD	2,31	1,27	24,74	-16,77	-30,49	110,10
DASH	DoorDash, Inc.	79.150,20	182,27	USD	-0,10	1,30	16,36	-12,22	-27,76	3,20
ORLY	O'Reilly Automotive, Inc.	79.080,53	93,92	USD	0,12	0,34	7,58	-5,02	-7,20	1,10
BAM	Brookfield Asset Management Ltd.	78.037,05	48,51	USD	0,60	-0,66	13,08	-6,02	-10,15	-1,94
CRH	CRH plc	77.621,30	116,09	USD	-1,08	-0,10	15,55	-6,75	-0,76	35,43
ITW	Illinois Tool Works Inc.	77.082,17	267,09	USD	-1,46	1,02	3,65	2,85	5,59	13,05
HLT	Hilton Worldwide Holdings Inc.	76.888,64	333,67	USD	-1,92	1,45	14,04	12,76	21,31	58,41
REGN	Regeneron Pharmaceuticals, Inc.	76.595,00	746,58	USD	-0,10	-0,97	1,87	-1,18	27,68	27,51
MMM	3M Company	76.034,08	145,78	USD	-1,81	-3,61	3,24	-9,24	-12,83	6,93
ECL	Ecolab Inc.	75.844,33	268,93	USD	-0,71	-0,53	4,85	-4,46	-2,56	13,56
SU	Suncor Energy Inc.	75.699,01	63,43	USD	1,41	0,73	-0,44	27,19	62,27	79,08
IAU	iShares Gold Trust	75.173,79	89,19	USD	1,31	-1,16	5,30	-3,64	15,41	40,10
APO	Apollo Global Management, Inc.	74.723,34	129,06	USD	1,41	7,07	15,23	-7,64	2,00	4,32
MNST	Monster Beverage Corporation	74.287,68	75,95	USD	0,90	1,36	3,07	-6,11	8,94	28,12
MPWR	Monolithic Power Systems, Inc.	74.137,05	1.522,04	USD	-0,39	12,49	42,40	41,37	51,99	197,38
CP	Canadian Pacific Kansas City Limited	73.854,53	82,29	USD	-0,24	1,58	5,18	13,64	7,57	12,96
MSI	Motorola Solutions, Inc.	73.183,06	441,66	USD	-0,86	0,33	-2,36	11,11	-1,16	5,21
NET	Cloudflare, Inc.	73.037,67	207,56	USD	-0,05	9,17	-3,65	19,77	-1,50	94,33
ROST	Ross Stores, Inc.	72.956,85	226,34	USD	0,33	0,98	7,17	21,03	45,04	64,15
CI	The Cigna Group	72.373,56	274,70	USD	-0,72	2,26	4,51	-2,03	-10,77	-18,50
ELV	Elevance Health, Inc.	72.330,87	328,20	USD	0,03	5,47	12,60	-11,83	-4,93	-21,09
NU	Nu Holdings Ltd.	72.106,75	14,85	USD	-1,33	-3,19	6,53	-17,50	-2,04	32,71
RCL	Royal Caribbean Cruises Ltd.	71.835,17	265,64	USD	-2,15	-5,90	0,75	-6,97	-16,46	33,04
MDLZ	Mondelez International, Inc.	71.832,36	56,06	USD	-0,12	-0,92	-0,27	-2,64	-9,54	-17,91
EOG	EOG Resources, Inc.	71.515,52	133,01	USD	0,44	0,47	-4,12	25,10	25,23	19,48
GM	General Motors Company	71.416,00	79,00	USD	-0,06	1,57	8,50	-2,64	17,37	74,93
AEP	American Electric Power Company, Inc.	71.182,78	131,62	USD	-0,20	-2,06	4,74	12,32	12,24	21,70
KMI	Kinder Morgan, Inc.	70.770,18	31,81	USD	0,76	0,35	-3,14	7,14	15,42	19,59
CIB	Grupo Cibest S.A. - Depositary Receipt (Common Stock)	70.761,61	73,57	USD	0,49	-2,00	6,64	-6,61	33,59	78,14
CIEN	Ciena Corporation	70.580,63	498,97	USD	-1,38	4,88	29,98	116,92	203,36	738,61
AON	Aon plc	70.111,47	326,86	USD	-2,52	-0,37	0,38	-2,71	-4,73	-11,30
VLO	Valero Energy Corporation	70.059,61	234,36	USD	0,42	-0,27	-2,29	25,40	44,78	108,39
CTAS	Cintas Corporation	69.862,62	174,66	USD	-0,91	-1,02	-2,61	-9,54	-9,76	-15,15
DLR	Digital Realty Trust, Inc.	69.006,95	200,86	USD	-0,20	2,64	15,90	26,56	16,50	34,90
B	Barrick Mining Corporation	68.237,43	40,73	USD	0,69	-5,43	9,67	-17,28	29,18
WBD	Warner Bros. Discovery, Inc.	67.778,40	27,33	USD	0,07	0,48	-0,33	-3,63	33,12	243,77
NKE	NIKE, Inc.	67.606,40	45,68	USD	-1,53	0,53	-12,77	-30,22	-33,87	-19,94
CNI	Canadian National Railway Company	67.119,55	109,41	USD	-0,69	-0,48	11,18	9,39	13,84	12,11
TDG	TransDigm Group Incorporated	66.987,00	1.187,75	USD	-1,49	-6,82	0,88	-16,39	-9,62	-9,19
NSC	Norfolk Southern Corporation	66.951,43	298,33	USD	-1,29	0,21	6,13	3,20	3,36	35,60
APD	Air Products and Chemicals, Inc.	66.075,40	296,76	USD	0,67	0,53	5,60	12,39	17,23	11,83
CL	Colgate-Palmolive Company	65.982,07	82,35	USD	0,66	-1,37	-3,25	-4,03	3,12	-14,05
PCAR	PACCAR Inc	65.806,35	125,27	USD	-0,72	1,45	12,59	1,38	25,52	41,45
WPM	Wheaton Precious Metals Corp.	65.698,70	144,72	USD	2,05	-1,96	26,26	0,71	49,00	73,40
COHR	Coherent Corp.	65.685,91	350,47	USD	1,94	13,72	38,18	72,88	203,78	535,72
ET	Energy Transfer LP - Limited Partnership	65.600,55	19,07	USD	0,58	1,92	0,32	5,30	12,77	12,31
SPG	Simon Property Group, Inc.	65.591,15	201,68	USD	-1,50	0,03	9,30	8,96	12,06	33,82
MPC	Marathon Petroleum Corporation	65.510,65	222,07	USD	0,78	-0,43	-4,50	26,35	17,78	69,02
FTNT	Fortinet, Inc.	64.707,87	87,09	USD	2,15	9,35	6,99	12,20	2,87	-7,71
TEL	TE Connectivity plc	64.574,83	221,04	USD	-9,10	-5,60	12,87	-4,46	-3,52	65,64
PSX	Phillips 66	64.442,96	160,65	USD	0,80	-0,49	-8,45	13,19	22,26	59,22
BE	Bloom Energy Corporation	64.340,44	229,75	USD	4,00	7,44	53,04	57,76	143,46	1.261,08
MFC	Manulife Financial Corporation	64.252,79	38,31	USD	0,21	-1,26	13,31	4,24	20,09	31,06
TRV	The Travelers Companies, Inc.	64.137,17	301,68	USD	0,09	0,79	1,71	8,33	12,36	15,45
RACE	Ferrari N.V.	63.568,67	358,58	USD	0,02	0,43	13,97	6,23	-9,00	-19,81
TFC	Truist Financial Corporation	63.477,54	50,95	USD	-0,23	2,74	15,38	1,29	16,86	40,20
RSG	Republic Services, Inc.	63.229,32	205,29	USD	0,00	-2,65	-6,39	-4,85	-8,06	-15,37
TRP	TC Energy Corporation	62.502,15	60,06	USD	0,00	-1,35	-5,19	9,14	16,06	22,55
LITE	Lumentum Holdings Inc.	62.375,04	873,60	USD	4,38	6,02	23,68	146,44	452,70	1.591,71
LHX	L3Harris Technologies, Inc.	61.968,71	331,66	USD	-2,54	-6,82	-6,01	-6,77	14,77	54,20
TIMB	TIM S.A. - Depositary Receipt (Common Stock)	61.794,84	25,87	USD	-2,56	-5,27	5,08	13,07	17,91	65,73
DB	Deutsche Bank Aktiengesellschaft	61.748,24	32,44	USD	-0,40	-3,19	13,94	-17,12	-2,26	33,33
BKR	Baker Hughes Company	61.705,54	62,54	USD	3,80	4,11	3,63	14,84	32,22	63,03
CRWV	CoreWeave, Inc.	61.515,08	122,54	USD	6,41	3,24	50,41	33,50	0,83	218,20
UI	Ubiquiti Inc.	60.786,00	1.004,73	USD	-2,21	-0,18	31,29	78,63	45,33	240,84
FIX	Comfort Systems USA, Inc.	60.562,74	1.724,49	USD	3,01	4,58	27,10	52,38	118,09	406,71
SRE	Sempra	60.299,35	92,38	USD	-0,83	-3,24	0,72	7,73	0,35	27,76
TER	Teradyne, Inc.	60.121,98	385,18	USD	1,38	5,54	32,44	68,10	177,43	440,30
COR	Cencora, Inc.	59.971,10	308,30	USD	-1,31	-2,92	-5,69	-12,53	-6,80	7,70
IMO	Imperial Oil Limited	59.873,61	125,20	USD	1,12	0,30	-1,11	26,20	42,08	84,20
AFL	Aflac Incorporated	59.519,68	114,75	USD	-1,05	1,57	8,03	5,96	6,40	5,95
AZO	AutoZone, Inc.	59.303,04	3.589,99	USD	-0,45	1,51	9,35	-2,94	-10,19	-2,41
CVNA	Carvana Co.	59.280,04	416,79	USD	3,96	12,32	48,18	-12,89	27,51	96,65
O	Realty Income Corporation	59.157,98	63,34	USD	-1,03	-0,97	3,92	4,09	5,09	8,24
TGT	Target Corporation	59.140,93	130,60	USD	-1,14	6,29	15,31	22,63	38,91	38,79
KEYS	Keysight Technologies, Inc.	58.133,36	338,97	USD	-0,10	4,22	22,14	57,13	105,82	150,88
NXPI	NXP Semiconductors N.V.	57.081,95	225,75	USD	0,56	7,81	17,97	-4,65	3,96	29,25
AJG	Arthur J. Gallagher & Co.	56.825,27	221,11	USD	-1,49	-0,92	2,93	-11,69	-21,88	-33,15
MPLX	MPLX LP - Limited Partnership	56.574,60	55,70	USD	0,41	1,70	-3,95	0,23	10,10	10,04
OXY	Occidental Petroleum Corporation	56.252,81	57,05	USD	1,28	2,19	-6,03	32,21	36,71	42,73
MSTR	Strategy Inc	55.971,44	179,36	USD	9,39	24,95	32,21	11,42	-36,13	-47,71
ALL	The Allstate Corporation	55.681,60	214,16	USD	-1,01	-1,87	4,15	9,67	9,94	10,45
COIN	Coinbase Global, Inc.	55.238,50	206,24	USD	5,25	5,28	4,43	-7,57	-35,62	8,55
FANG	Diamondback Energy, Inc.	55.165,88	193,87	USD	2,14	4,30	0,69	27,67	36,26	41,99
CCJ	Cameco Corporation	55.075,46	126,47	USD	8,46	6,18	24,54	3,77	51,39	214,76
GWW	W.W. Grainger, Inc.	54.729,81	1.154,18	USD	-1,44	0,95	10,77	8,21	19,23	15,55
LNG	Cheniere Energy, Inc.	54.688,75	257,48	USD	-0,12	0,28	-8,33	24,51	14,71	12,05
OKE	ONEOK, Inc.	54.192,64	86,06	USD	1,62	2,33	-3,53	9,55	23,67	2,39
D	Dominion Energy, Inc.	53.575,05	60,95	USD	-0,23	-2,29	2,64	1,70	0,08	14,14
SNOW	Snowflake Inc.	53.503,32	155,57	USD	3,14	7,68	-7,41	-26,32	-35,63	10,94
PSA	Public Storage	53.494,23	304,81	USD	-1,14	1,66	14,69	6,36	-1,95	2,74
CTVA	Corteva, Inc.	53.329,41	79,35	USD	-1,24	-2,42	2,61	10,89	25,71	30,83
AME	AMETEK, Inc.	52.783,94	230,46	USD	-1,32	0,16	10,07	3,85	24,61	44,35
SE	Sea Limited - Depositary Receipt (Common Stock)	52.726,14	86,29	USD	-0,62	-4,47	9,44	-29,75	-44,95	-27,19
VST	Vistra Corp.	52.659,55	155,79	USD	0,57	-4,39	6,69	-2,85	-16,17	38,32
ADSK	Autodesk, Inc.	52.482,72	247,57	USD	0,85	3,45	-0,17	-8,23	-19,66	-5,20
WF	Woori Financial Group Inc. - Depositary Receipt (Common Stock)	52.478,06	71,79	USD	0,27	1,04	8,36	19,77	31,05	95,83
FAST	Fastenal Company	51.418,96	44,81	USD	-1,95	0,92	2,40	0,07	5,19	10,04
GRMN	Garmin Ltd.	51.350,56	266,59	USD	0,41	0,28	14,73	29,34	7,69	39,28
FERG	Ferguson Enterprises Inc.	51.117,17	262,07	USD	-0,36	1,91	20,46	4,09	9,06	60,51
TRGP	Targa Resources Corp.	50.816,97	236,73	USD	1,75	-0,85	-0,29	23,64	53,26	38,52
EA	Electronic Arts Inc.	50.726,67	202,78	USD	-0,38	-0,23	1,13	-0,78	1,01	39,01
CARR	Carrier Global Corporation	50.711,96	60,65	USD	-1,72	3,59	4,44	5,59	6,89	1,98
FER	Ferrovial SE	50.371,77	69,93	USD	-0,46	-1,91	13,45	3,74	10,93	51,46
URI	United Rentals, Inc.	50.359,29	802,79	USD	-0,43	4,90	12,99	-16,03	-19,03	39,67
F	Ford Motor Company	50.330,55	12,63	USD	-1,17	-0,63	9,64	-7,88	1,61	30,88
MET	MetLife, Inc.	50.188,59	76,97	USD	-0,66	-0,71	12,27	0,07	-2,02	5,31
ETR	Entergy Corporation	49.969,93	110,47	USD	-0,69	-3,90	10,58	18,10	15,07	32,65
ZTS	Zoetis Inc.	49.937,48	117,52	USD	-0,56	-2,68	1,60	-5,53	-20,11	-21,65
AU	AngloGold Ashanti plc	49.930,09	98,87	USD	-1,57	-5,36	23,60	-4,06	48,30	129,18
NDAQ	Nasdaq, Inc.	49.795,68	86,37	USD	-1,40	-2,46	0,03	-12,56	-1,20	18,82
VRSN	VeriSign, Inc.	49.155,10	269,83	USD	0,02	-1,97	12,06	7,29	7,10	8,77
RKLB	Rocket Lab Corporation	48.943,45	90,04	USD	3,92	22,34	33,93	2,34	48,67	372,90
NUE	Nucor Corporation	48.915,56	214,26	USD	2,98	13,01	35,11	18,86	56,79	95,46
XEL	Xcel Energy Inc.	48.684,51	78,11	USD	-1,23	-0,69	1,75	2,97	-3,20	9,41
CVE	Cenovus Energy Inc.	48.681,44	25,92	USD	1,25	1,85	3,43	40,64	54,47	113,16
FNV	Franco-Nevada Corporation	47.688,76	247,34	USD	-0,06	-3,70	11,14	-4,25	30,21	43,23
EBAY	eBay Inc.	47.436,85	105,63	USD	0,22	5,62	18,71	12,52	10,76	57,54
CAH	Cardinal Health, Inc.	47.329,80	200,55	USD	-2,13	-5,33	-3,50	-3,06	25,72	50,01
PYPL	PayPal Holdings, Inc.	47.122,40	51,22	USD	0,67	3,33	16,38	-10,38	-24,75	-16,61
ABEV	Ambev S.A. - Depositary Receipt (Common Stock)	47.005,74	3,01	USD	-1,95	-3,83	11,07	9,85	36,82	23,87
EW	Edwards Lifesciences Corporation	47.005,44	81,53	USD	2,28	4,26	-1,18	-3,45	6,10	15,48
EXC	Exelon Corporation	46.884,75	45,86	USD	-0,89	-4,22	-1,25	2,83	-4,68	-3,19
DDOG	Datadog, Inc.	46.572,21	132,14	USD	2,20	9,15	5,64	0,68	-14,31	44,54
CLS	Celestica Inc.	46.162,67	401,74	USD	-0,32	5,18	49,29	38,09	48,30	385,37
IDXX	IDEXX Laboratories, Inc.	46.102,23	578,35	USD	1,64	-0,41	0,19	-16,31	-8,75	37,18
DHI	D.R. Horton, Inc.	45.926,77	161,18	USD	-0,63	11,78	21,08	3,49	1,88	28,99
ODFL	Old Dominion Freight Line, Inc.	45.884,58	219,98	USD	-1,98	7,21	19,61	23,41	55,99	44,66
CMG	Chipotle Mexican Grill, Inc.	45.796,08	35,11	USD	-2,61	-0,40	5,21	-13,39	-15,62	-25,46
FITB	Fifth Third Bancorp	45.793,88	50,56	USD	-1,06	1,44	14,42	-0,65	21,28	45,92
ROK	Rockwell Automation, Inc.	45.731,92	407,02	USD	-0,74	2,42	14,62	-4,30	16,19	73,63
SVRE	SaverOne 2014 Ltd. - Depositary Receipt (Common Stock)	45.228,54	4,56	USD	-1,08	33,72	57,24	-22,45	2,59	-32,94
CBRE	CBRE Group, Inc.	45.002,97	153,52	USD	2,45	4,10	16,31	-9,78	-6,26	29,89
DAL	Delta Air Lines, Inc.	44.701,89	68,41	USD	-2,58	-4,97	7,83	-0,78	14,02	69,58
MCHP	Microchip Technology Incorporated	44.632,62	82,48	USD	1,92	10,73	30,98	9,29	27,88	104,72
WAB	Westinghouse Air Brake Technologies Corporation	44.503,35	261,52	USD	1,51	1,61	10,79	11,90	35,20	52,26
MSCI	MSCI Inc.	44.326,12	608,04	USD	1,78	8,57	10,03	2,84	13,10	12,92
BDX	Becton, Dickinson and Company	44.320,06	155,65	USD	-0,66	0,08	0,99	-24,46	-17,26	-22,13
YUM	Yum! Brands, Inc.	43.928,12	159,06	USD	-0,80	-1,78	1,69	3,60	7,93	9,66
XYZ	Block, Inc.	43.650,65	72,50	USD	1,05	6,66	22,12	11,45	-4,50	33,44
CCEP	Coca-Cola Europacific Partners PLC	43.146,28	96,19	USD	0,32	0,02	4,99	7,30	3,97	6,04
RKT	Rocket Companies, Inc.	43.145,99	15,31	USD	-3,77	-1,23	12,16	-28,79	-11,71	24,07
AMP	Ameriprise Financial, Inc.	42.758,04	468,51	USD	1,61	0,08	6,74	-7,79	-0,90	0,18
RBLX	Roblox Corporation	42.246,53	59,64	USD	-2,64	-0,25	4,71	-20,16	-53,41	-4,04
STT	State Street Corporation	42.203,37	152,40	USD	-0,76	6,77	24,95	18,64	34,61	81,77
KR	The Kroger Co.	41.863,05	68,07	USD	-1,08	2,16	-7,01	8,65	-0,77	-6,73
TRI	Thomson Reuters Corporation	41.310,32	92,86	USD	-3,99	0,47	-0,62	-23,79	-43,08	-49,05
ALNY	Alnylam Pharmaceuticals, Inc.	41.115,99	310,58	USD	0,70	-6,84	-0,51	-16,06	-33,19	31,18
SLV	iShares Silver Trust	41.022,19	70,37	USD	2,74	-2,05	14,39	-19,24	60,37	138,54
AIG	American International Group, Inc.	40.917,99	76,03	USD	-2,44	-1,38	2,20	5,14	-3,69	-6,87
TTWO	Take-Two Interactive Software, Inc.	40.392,34	218,19	USD	0,25	1,89	8,75	-9,50	-14,62	3,91
ESLT	Elbit Systems Ltd.	40.037,95	860,97	USD	-0,52	-4,23	-6,49	21,46	80,13	128,55
WCN	Waste Connections, Inc.	40.006,25	156,51	USD	-0,90	-2,06	-3,74	-8,02	-12,30	-20,91
NBIS	Nebius Group N.V.	39.506,07	156,14	USD	-0,26	-6,37	32,75	61,22	58,32	614,27
KGC	Kinross Gold Corporation	39.114,88	32,59	USD	1,65	-2,40	22,80	-11,05	38,33	121,25
PEG	Public Service Enterprise Group Incorporated	39.097,98	78,51	USD	-0,06	-3,00	-1,17	-1,12	-6,30	-4,26
ED	Consolidated Edison, Inc.	39.048,06	108,13	USD	-0,06	-1,95	-1,21	4,80	6,07	-4,56
SLF	Sun Life Financial Inc.	39.031,82	70,48	USD	0,23	3,16	13,55	12,66	14,58	23,22
ROP	Roper Technologies, Inc.	38.868,49	364,73	USD	0,50	1,85	3,12	-10,49	-28,34	-33,84
LVS	Las Vegas Sands Corp.	38.367,00	56,85	USD	-1,20	1,05	7,41	-5,16	12,31	67,50
MDLN	Medline Inc.	38.293,92	47,16	USD	-0,74	-1,61	10,37	2,61
EME	EMCOR Group, Inc.	38.287,52	860,00	USD	2,62	7,01	18,63	22,35	29,73	130,44
KB	KB Financial Group Inc. - Depositary Receipt (Common Stock)	38.282,83	106,76	USD	-0,50	0,22	6,35	15,08	32,37	82,37
HSY	The Hershey Company	38.265,70	188,65	USD	-0,03	-1,69	-10,23	-1,05	2,42	12,67
HIG	The Hartford Insurance Group, Inc.	38.245,89	138,11	USD	-0,75	-0,46	4,12	6,28	10,59	16,31
VTR	Ventas, Inc.	38.041,57	80,10	USD	-2,45	-5,62	-2,91	4,60	13,68	17,29
VMC	Vulcan Materials Company	37.887,06	290,11	USD	-0,21	-0,39	12,27	-4,34	-1,21	20,59
HPE	Hewlett Packard Enterprise Company	37.828,61	28,51	USD	-0,87	15,80	31,44	33,47	23,47	88,18
CPNG	Coupang, Inc.	37.553,80	20,60	USD	0,93	-3,24	9,40	3,26	-33,83	-4,98
CCI	Crown Castle Inc.	37.414,35	86,01	USD	1,28	0,44	4,43	-0,21	-11,97	-17,59
ALC	Alcon Inc.	37.254,12	76,43	USD	-1,79	-5,33	3,77	-5,67	0,04	-18,09
PCG	PG&E Corporation	37.101,28	16,88	USD	-0,59	-2,93	-2,54	11,79	1,81	-3,21
WEC	WEC Energy Group, Inc.	36.900,83	113,38	USD	-0,18	-1,28	1,07	3,69	-3,42	3,89
MLM	Martin Marietta Materials, Inc.	36.823,92	610,64	USD	-0,63	-1,02	8,91	-6,35	-1,91	24,37
EQT	EQT Corporation	36.692,26	58,72	USD	3,05	3,45	-9,20	7,29	9,78	20,90
SYY	Sysco Corporation	36.173,36	75,53	USD	0,99	1,94	-7,13	-1,70	-3,91	3,06
KDP	Keurig Dr Pepper Inc.	36.058,94	26,54	USD	0,38	2,08	-0,19	-3,67	-3,10	-25,20
LYV	Live Nation Entertainment, Inc.	35.931,10	154,63	USD	0,82	-0,76	3,88	11,94	-0,97	20,33
VIK	Viking Holdings Ltd	35.658,73	80,01	USD	-1,61	-1,43	17,68	14,81	30,74	110,55
JBL	Jabil Inc.	35.597,25	336,40	USD	0,82	10,31	32,63	37,47	69,26	152,48
ON	ON Semiconductor Corporation	35.305,94	88,99	USD	2,39	22,86	50,17	41,10	71,37	151,03
CCL	Carnival Corporation & plc	35.240,48	26,94	USD	-1,54	-6,52	11,69	-5,44	-10,20	49,83
CRDO	Credo Technology Group Holding Ltd	34.908,61	189,49	USD	3,37	12,56	83,26	40,26	38,11	411,86
IBKR	Interactive Brokers Group, Inc.	34.798,42	78,11	USD	-1,90	-1,98	19,31	1,17	20,60	98,40
IRM	Iron Mountain Incorporated	34.675,34	117,23	USD	-0,51	3,24	17,69	24,91	12,78	41,19
ACGL	Arch Capital Group Ltd.	34.611,09	96,77	USD	-2,10	-0,72	4,84	4,60	10,12	4,11
NTR	Nutrien Ltd.	34.474,76	71,55	USD	-1,54	-2,45	-4,26	5,07	25,90	33,81
A	Agilent Technologies, Inc.	34.056,36	120,47	USD	-1,33	0,58	8,24	-13,10	-17,41	17,18
FISV	Fiserv, Inc.	33.786,18	63,26	USD	0,00	3,21	10,85	-6,14
GFS	GLOBALFOUNDRIES Inc.	33.592,34	60,39	USD	1,93	25,01	40,18	34,19	75,15	90,44
PAYX	Paychex, Inc.	33.478,70	93,43	USD	-0,27	3,51	0,95	-12,84	-26,21	-34,80
ADM	Archer-Daniels-Midland Company	33.326,40	69,43	USD	-0,57	3,70	4,93	3,44	12,15	43,04
KVUE	Kenvue Inc.	33.167,96	17,31	USD	0,06	0,06	-0,52	-2,48	13,96	-25,36
ALAB	Astera Labs, Inc.	33.046,72	194,06	USD	1,09	12,77	67,24	10,04	25,32	250,86
PRU	Prudential Financial, Inc.	33.002,46	94,85	USD	-1,66	-4,60	1,96	-12,80	-7,09	-5,35
STLD	Steel Dynamics, Inc.	32.918,15	227,46	USD	3,29	17,18	38,74	27,21	53,11	93,76
WDAY	Workday, Inc.	32.805,98	126,60	USD	-1,98	2,00	-6,88	-32,72	-47,86	-42,71
IR	Ingersoll Rand Inc.	32.736,89	83,70	USD	-1,31	0,37	2,84	-4,40	7,13	15,85
HAL	Halliburton Company	32.663,01	39,11	USD	2,52	4,18	7,06	15,98	48,65	88,94
GEHC	GE HealthCare Technologies Inc.	32.516,81	71,38	USD	-1,22	-2,90	2,48	-12,83	-6,25	15,78
CPRT	Copart, Inc.	32.443,64	33,68	USD	-0,18	0,96	2,50	-18,39	-25,04	-44,25
EXPE	Expedia Group, Inc.	32.427,72	264,60	USD	-3,36	2,78	12,51	-5,39	16,88	73,02
RMD	ResMed Inc.	32.342,73	222,04	USD	0,37	-2,95	-1,75	-13,04	-16,68	3,72
AXON	Axon Enterprise, Inc.	32.334,87	403,15	USD	-0,44	0,24	-18,76	-33,61	-42,50	-27,43
HEI.A	HEICO Corporation	32.308,71	207,39	USD	-1,94	-6,58	-0,97	-20,87	-14,83	7,00
HEI	HEICO Corporation	32.308,71	268,57	USD	-2,70	-8,14	-2,39	-20,88	-13,91	11,45
KMB	Kimberly-Clark Corporation	32.104,49	96,75	USD	0,16	-0,06	-1,48	-5,32	-19,52	-29,85
MTB	M&T Bank Corporation	31.964,73	217,57	USD	-0,61	0,22	9,80	0,05	19,47	34,30
FLEX	Flex Ltd.	31.402,23	85,42	USD	0,33	8,91	38,58	31,98	39,28	173,17
AMRZ	Amrize AG	31.293,41	56,58	USD	-0,95	-3,66	7,65	3,21	17,90
RDDT	Reddit, Inc.	31.218,07	164,31	USD	4,78	3,68	17,49	-23,41	-16,62	61,63
CBOE	Cboe Global Markets, Inc.	31.194,44	297,45	USD	-0,60	-2,47	4,75	7,34	25,32	38,95
NTRS	Northern Trust Corporation	31.054,59	167,83	USD	-2,28	7,54	23,64	9,61	33,75	87,81
INSM	Insmed Incorporated	30.955,69	144,48	USD	2,48	-1,54	6,24	-9,92	-9,93	102,81
TDY	Teledyne Technologies Incorporated	30.733,09	656,69	USD	2,16	3,45	6,57	5,64	20,78	42,42
CHTR	Charter Communications, Inc.	30.706,88	242,49	USD	0,22	10,08	13,84	25,86	-1,00	-26,82
RJF	Raymond James Financial, Inc.	30.445,40	154,52	USD	-0,01	-0,80	7,45	-9,94	-6,94	14,65
VG	Venture Global, Inc.	30.319,38	12,34	USD	2,07	1,31	-21,95	29,49	29,35	43,49
TPL	Texas Pacific Land Corporation	30.298,35	439,50	USD	0,41	5,32	-15,38	27,10	42,41	0,62
OTIS	Otis Worldwide Corporation	30.225,23	77,88	USD	-1,26	-3,85	-2,09	-13,73	-14,81	-21,29
AEE	Ameren Corporation	30.193,94	109,24	USD	-0,65	-1,35	3,00	6,16	3,66	10,18
ATO	Atmos Energy Corporation	30.190,14	182,49	USD	-0,24	-2,02	1,11	10,33	3,04	13,98
CQP	Cheniere Energy Partners, L.P. - Limited Partnership	30.177,40	62,35	USD	-0,06	1,20	-6,98	10,18	19,26	5,88
VICI	VICI Properties Inc.	30.140,48	28,20	USD	-0,77	0,25	5,11	0,04	-9,82	-14,47
UAL	United Airlines Holdings, Inc.	29.967,56	91,71	USD	-5,58	-2,72	1,96	-16,93	-4,74	36,94
DTE	DTE Energy Company	29.866,60	143,57	USD	0,07	-2,17	1,41	6,20	0,62	5,72
EXR	Extra Space Storage Inc.	29.834,14	141,29	USD	-1,64	0,16	8,47	-1,72	-7,10	-0,38
IQV	IQVIA Holdings Inc.	29.715,62	175,21	USD	-0,27	-1,62	5,50	-26,71	-19,58	22,00
TPR	Tapestry, Inc.	29.632,71	146,17	USD	-2,88	-3,44	3,75	12,86	26,74	125,15
XYL	Xylem Inc.	29.585,71	121,46	USD	1,23	-2,98	0,85	-15,01	-16,80	8,74
MTZ	MasTec, Inc.	29.313,84	376,50	USD	1,37	3,13	25,26	53,94	91,35	229,54
DVN	Devon Energy Corporation	29.308,64	47,12	USD	3,33	4,18	-3,16	24,07	45,39	51,03
HUBB	Hubbell Incorporated	29.276,28	549,75	USD	0,12	4,33	15,56	13,57	30,08	61,44
Q	Qnity Electronics, Inc.	29.172,07	139,25	USD	3,26	5,66	29,43	41,00
DOV	Dover Corporation	29.149,73	216,17	USD	-1,87	0,33	3,25	3,22	28,97	32,17
SUNB	Sunbelt Rentals Holdings, Inc.	29.026,04	69,93	USD	-0,91	3,20	9,11
NTRA	Natera, Inc.	29.000,27	207,78	USD	1,15	0,28	6,40	-14,46	10,51	43,67
CASY	Casey's General Stores, Inc.	28.960,17	782,91	USD	0,14	6,25	18,69	26,52	43,61	70,61
FTI	TechnipFMC plc	28.942,56	72,23	USD	-0,19	0,26	10,68	33,83	92,56	186,63
TECK	Teck Resources Limited	28.929,00	59,26	USD	4,50	1,68	30,64	15,65	40,53	75,12
AKO.B	Embotelladora Andina S.A. - Depositary Receipt (Common Stock)	28.870,40	30,50	USD	-0,47	1,70	12,96	-0,26	26,40	22,49
NRG	NRG Energy, Inc.	28.480,34	149,60	USD	-0,17	-11,19	2,61	-0,99	-6,74	51,42
PPL	PPL Corporation	28.374,33	37,78	USD	-1,13	-4,01	3,37	3,14	0,08	4,34
CTSH	Cognizant Technology Solutions Corporation	28.165,20	58,81	USD	-2,71	-2,62	-5,25	-30,49	-13,96	-15,66
FTS	Fortis Inc.	28.091,42	55,36	USD	-0,84	-2,66	0,54	5,95	6,26	13,14
FE	FirstEnergy Corp.	27.944,11	48,43	USD	-0,16	-4,19	-0,23	2,93	2,41	13,39
BIIB	Biogen Inc.	27.904,67	190,07	USD	2,22	5,28	4,74	9,36	28,67	59,87
RVMD	Revolution Medicines, Inc.	27.846,15	141,50	USD	-4,97	-7,24	47,73	19,10	167,08	283,88
DOW	Dow Inc.	27.835,40	38,81	USD	1,31	-0,08	5,89	36,99	78,85	33,83
CFG	Citizens Financial Group, Inc.	27.759,70	65,16	USD	-0,21	-0,05	14,28	1,42	28,72	81,91
EL	The Estée Lauder Companies Inc.	27.724,89	76,66	USD	1,05	0,08	-10,78	-35,84	-22,28	37,04
WTW	Willis Towers Watson Public Limited Company	27.704,36	291,40	USD	-2,16	-0,26	0,05	-9,64	-12,70	-10,25
CNP	CenterPoint Energy, Inc.	27.498,87	42,12	USD	-0,31	-0,85	0,24	8,36	5,17	13,04
QSR	Restaurant Brands International Inc.	27.359,53	79,00	USD	0,39	0,36	7,12	15,24	16,74	23,69
BNTX	BioNTech SE - Depositary Receipt (Common Stock)	27.316,55	108,60	USD	-2,69	9,18	21,65	-8,33	2,23	3,74
STZ	Constellation Brands, Inc.	27.213,19	156,88	USD	-0,04	-4,31	4,85	-2,39	11,90	-16,11
ZM	Zoom Communications, Inc.	27.164,88	91,92	USD	1,06	3,25	19,98	8,59	12,08	28,14
DG	Dollar General Corporation	27.131,35	123,20	USD	-0,73	1,35	-1,06	-14,80	18,94	27,29
ARES	Ares Management Corporation	26.867,69	121,05	USD	1,01	1,48	14,34	-25,06	-19,35	-14,59
VEEV	Veeva Systems Inc.	26.823,61	163,78	USD	-2,39	-2,10	-11,02	-27,30	-43,51	-24,10
EIX	Edison International	26.696,53	69,38	USD	-0,50	-2,76	-0,53	14,22	19,46	19,99
MTD	Mettler-Toledo International Inc.	26.672,18	1.310,07	USD	-1,07	-0,44	8,77	-8,90	-5,17	30,59
ROL	Rollins, Inc.	26.630,22	55,32	USD	1,11	1,73	3,87	-12,63	-2,43	-0,61
BAP	Credicorp Ltd.	26.545,74	334,47	USD	0,38	5,68	3,99	-1,80	32,18	74,87
SYF	Synchrony Financial	26.502,79	78,69	USD	1,37	3,55	18,89	0,76	7,78	62,05
HBAN	Huntington Bancshares Incorporated	26.400,62	16,82	USD	-0,88	0,90	11,46	-4,65	5,99	20,75
FOXA	Fox Corporation	26.325,68	65,56	USD	1,94	2,98	13,39	-9,36	11,92	36,02
FOX	Fox Corporation	26.318,30	58,57	USD	1,63	2,66	12,25	-9,93	11,58	30,79
LPLA	LPL Financial Holdings Inc.	26.225,95	327,78	USD	0,61	-1,10	11,84	-13,34	-3,36	9,19
HUM	Humana Inc.	26.216,55	217,40	USD	0,02	9,59	27,96	-18,36	-24,44	-16,04
CW	Curtiss-Wright Corporation	26.204,41	710,93	USD	-1,19	-2,87	5,92	8,14	32,53	120,35
KHC	The Kraft Heinz Company	25.917,76	21,89	USD	-0,41	-0,55	1,48	-3,65	-14,63	-27,52
XPO	XPO, Inc.	25.860,87	221,12	USD	-2,85	5,13	21,59	47,81	68,47	129,33
CINF	Cincinnati Financial Corporation	25.838,36	166,27	USD	-0,11	2,01	4,95	5,13	6,95	25,06
AWK	American Water Works Company, Inc.	25.593,58	131,13	USD	-0,70	0,63	-3,43	-0,33	-8,77	-12,15
CRCL	Circle Internet Group, Inc.	25.282,15	104,36	USD	8,69	-1,10	-17,19	46,26	-16,37
ES	Eversource Energy	25.171,70	67,05	USD	0,34	-2,50	0,57	-4,83	-8,30	15,50
WRB	W. R. Berkley Corporation	25.157,25	67,50	USD	3,21	2,12	2,68	-0,03	-10,02	-4,73
UTHR	United Therapeutics Corporation	25.060,34	574,29	USD	0,14	-0,57	9,54	21,66	36,20	96,12
CTRA	Coterra Energy Inc.	25.026,80	32,93	USD	3,39	4,21	-3,06	20,71	41,33	31,30
PPG	PPG Industries, Inc.	24.950,09	111,67	USD	0,68	3,67	14,86	-1,97	9,31	9,72
ULTA	Ulta Beauty, Inc.	24.889,75	563,91	USD	-1,10	4,59	6,40	-17,27	8,58	48,92
SQM	Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock)	24.839,06	86,95	USD	-0,31	-0,76	22,19	3,71	105,12	146,32
PBA	Pembina Pipeline Corporation	24.785,46	42,66	USD	0,61	-1,27	-5,22	7,37	11,44	11,44
VRSK	Verisk Analytics, Inc.	24.746,89	178,89	USD	-1,76	1,16	-11,33	-18,13	-24,67	-38,88
FN	Fabrinet	24.719,64	690,06	USD	-0,79	0,62	36,30	46,70	72,41	289,56
STLA	Stellantis N.V.	24.643,09	8,50	USD	-1,05	2,41	34,28	-13,18	-21,30	-10,53
FIS	Fidelity National Information Services, Inc.	24.589,76	47,84	USD	0,31	-0,99	-3,92	-21,96	-29,52	-39,53
PHM	PulteGroup, Inc.	24.584,00	127,56	USD	-0,84	5,58	11,36	-0,16	6,11	26,43
MKL	Markel Group Inc.	24.474,62	1.944,03	USD	-1,11	-1,98	3,66	-5,03	3,05	8,90
OMC	Omnicom Group Inc.	24.456,24	78,11	USD	0,05	0,80	4,06	-1,43	-3,84	6,61
BG	Bunge Global SA	24.325,01	125,77	USD	-0,05	4,81	6,45	11,64	31,72	57,04
FTAI	FTAI Aviation Ltd.	24.283,20	228,17	USD	-3,62	-15,44	-0,81	-22,26	32,53	147,90
TW	Tradeweb Markets Inc.	24.219,81	114,04	USD	-0,45	-5,53	-8,88	10,13	3,39	-14,06
SOFI	SoFi Technologies, Inc.	24.217,04	19,06	USD	1,22	1,44	12,78	-26,95	-29,90	69,12
ASTS	AST SpaceMobile, Inc.	24.151,92	84,66	USD	5,81	-2,59	-5,86	-27,25	18,65	297,46
RF	Regions Financial Corporation	24.091,34	28,21	USD	-0,49	1,29	11,24	-0,28	17,01	42,62
DXCM	DexCom, Inc.	24.088,48	63,41	USD	1,29	3,04	-5,29	-14,22	-10,31	-4,40
AVB	AvalonBay Communities, Inc.	23.968,58	171,31	USD	-0,48	0,01	6,16	-2,53	-9,51	-17,02
KEY	KeyCorp	23.963,94	22,04	USD	-0,27	2,18	13,55	2,18	26,16	55,54
PAAS	Pan American Silver Corp.	23.821,70	56,46	USD	1,53	-1,53	21,00	-8,52	57,36	115,99
FCNCA	First Citizens BancShares, Inc.	23.628,85	2.045,85	USD	-0,39	2,96	12,26	-7,16	17,41	17,95
WSM	Williams-Sonoma, Inc.	23.432,13	197,29	USD	-2,47	2,29	10,58	-6,05	4,95	39,01
EQR	Equity Residential	23.310,64	61,70	USD	-0,24	0,65	6,42	1,21	-3,20	-10,49
JBHT	J.B. Hunt Transport Services, Inc.	23.293,74	247,03	USD	-1,62	10,20	23,56	17,23	46,58	92,21
LYB	LyondellBasell Industries N.V.	23.190,10	72,00	USD	0,81	-1,55	-1,80	39,70	59,29	23,84
TSEM	Tower Semiconductor Ltd.	23.189,89	206,10	USD	-4,90	-4,42	25,95	58,56	183,34	482,37
LEN.B	Lennar Corporation	23.181,51	91,83	USD	-0,42	6,69	6,43	-13,37	-22,53	-10,08
LEN	Lennar Corporation	23.181,51	94,45	USD	-0,38	6,80	4,31	-17,66	-25,71	-12,48
AKO.A	Embotelladora Andina S.A. - Depositary Receipt (Common Stock)	23.096,32	24,40	USD	3,37			0,21	22,74	39,83
CMS	CMS Energy Corporation	23.093,59	74,98	USD	-0,79	-3,23	0,75	5,65	-0,24	1,74
EXE	Expand Energy Corporation	23.054,12	96,36	USD	2,23	0,32	-10,21	-11,99	-7,69	-6,46
FICO	Fair Isaac Corporation	23.014,50	970,17	USD	-6,42	-5,88	-13,96	-37,69	-38,36	-48,20
BSBR	Banco Santander (Brasil) S.A. - Depositary Receipt (Common Stock)	22.973,93	6,15	USD	-0,97	-3,45	11,01	-8,21	14,74	27,86
TWLO	Twilio Inc.	22.930,29	150,45	USD	3,54	12,22	21,22	19,01	37,51	79,38
P	Everpure, Inc.	22.913,28	69,36	USD	0,27
ZS	Zscaler, Inc.	22.906,92	142,66	USD	2,18	8,89	-5,82	-31,52	-53,67	-27,41
DRI	Darden Restaurants, Inc.	22.876,08	199,73	USD	1,41	0,03	-1,64	-2,65	6,57	-1,44
ALB	Albemarle Corporation	22.862,78	194,22	USD	-2,12	4,77	23,94	3,13	112,80	254,61
BRO	Brown & Brown, Inc.	22.807,68	67,88	USD	-1,55	0,71	1,24	-13,66	-23,90	-42,26
L	Loews Corporation	22.794,34	110,65	USD	-0,75	0,38	4,78	8,06	10,64	29,10
BEP	Brookfield Renewable Partners L.P. - Limited Partnership	22.744,93	33,25	USD	2,72	-6,02	7,85	18,16	17,37	51,21
RL	Ralph Lauren Corporation	22.742,57	375,29	USD	-2,97	1,61	13,77	3,16	13,00	79,06
TSN	Tyson Foods, Inc.	22.726,70	64,55	USD	-0,03	1,85	10,95	5,61	22,44	5,15
NVT	nVent Electric plc	22.663,15	140,13	USD	2,28	6,66	20,49	25,60	44,57	178,87
DGX	Quest Diagnostics Incorporated	22.644,00	204,00	USD	-0,51	6,57	4,48	11,99	12,60	18,03
CACI	CACI International Inc	22.626,88	512,25	USD	-1,18	-3,65	-15,52	-21,85	-1,52	21,18
CPAY	Corpay, Inc.	22.607,41	330,70	USD	0,23	2,08	15,04	1,09	16,83	7,45
FUTU	Futu Holdings Limited - Depositary Receipt (Common Stock)	22.540,36	160,80	USD	-1,14	-2,38	19,09	-0,74	-2,36	88,42
AER	AerCap Holdings N.V.	22.502,19	138,27	USD	-1,69	-6,09	5,07	-3,96	15,40	42,55
ENTG	Entegris, Inc.	22.473,60	147,93	USD	0,64	7,98	29,02	24,81	66,57	113,37
NI	NiSource Inc.	22.414,54	46,85	USD	-0,17	-1,10	4,06	7,65	6,16	20,07
LH	Labcorp Holdings Inc.	22.409,36	272,62	USD	-0,29	2,21	3,66	0,98	-3,61	23,78
SBAC	SBA Communications Corporation	22.351,53	211,86	USD	-0,58	-1,09	21,65	14,34	7,34	-8,45
WIT	Wipro Limited - Depositary Receipt (Common Stock)	22.122,15	2,11	USD	-0,94	-7,05	-1,86	-19,16	-22,43	-23,83
BCE	BCE Inc.	22.119,51	23,73	USD	-0,71	-0,38	-7,99	-3,97	-1,29	6,65
AFRM	Affirm Holdings, Inc.	22.115,03	66,58	USD	3,07	11,67	51,97	-8,59	-7,44	51,94
VLTO	Veralto Corporation	22.107,60	89,00	USD	-0,76	-3,60	0,42	-12,30	-14,26	-0,20
RIVN	Rivian Automotive, Inc.	21.997,60	17,74	USD	3,44	8,10	18,98	8,70	37,31	56,16
NTAP	NetApp, Inc.	21.985,92	111,02	USD	-0,70	10,65	9,80	11,86	-4,92	34,65
CHD	Church & Dwight Co., Inc.	21.975,86	92,90	USD	-0,33	-1,83	-1,89	-0,05	5,42	-10,54
STE	STERIS plc	21.930,26	223,55	USD	1,87	0,93	1,60	-14,32	-7,76	0,35
WWD	Woodward, Inc.	21.927,11	366,48	USD	-3,63	-6,77	3,72	10,05	48,13	118,39
MRNA	Moderna, Inc.	21.914,24	55,60	USD	2,53	2,47	8,21	7,19	107,08	116,01
TROW	T. Rowe Price Group, Inc.	21.913,33	100,24	USD	1,11	4,30	16,30	-6,41	-2,45	16,31
CHRW	C.H. Robinson Worldwide, Inc.	21.748,30	182,35	USD	-0,70	8,49	7,98	2,50	43,41	101,98
MDB	MongoDB, Inc.	21.696,02	269,54	USD	3,10	10,44	3,21	-33,39	-17,09	77,15
FWONA	Formula One Group	21.638,76	81,18	USD	-0,01	-2,04	8,95	0,93	-10,19	6,19
EFX	Equifax Inc.	21.314,14	178,66	USD	-7,15	-4,38	0,36	-16,55	-22,54	-27,10
RPRX	Royalty Pharma plc	21.313,42	49,72	USD	0,49	2,09	9,61	23,96	34,96	54,46
RGLD	Royal Gold, Inc.	21.255,05	251,54	USD	-0,54	-6,84	16,88	-12,61	37,02	38,70
PFG	Principal Financial Group, Inc.	21.181,60	97,43	USD	1,78	2,90	14,53	5,73	23,11	33,74
CRS	Carpenter Technology Corporation	21.114,68	423,91	USD	-3,41	-1,11	16,97	26,63	73,17	138,98
BURL	Burlington Stores, Inc.	20.891,94	337,02	USD	-1,37	-0,64	8,58	12,36	27,76	56,19
ATI	ATI Inc.	20.838,81	153,30	USD	-3,55	-2,25	8,11	24,52	86,59	236,11
MTSI	MACOM Technology Solutions Holdings, Inc.	20.813,30	277,00	USD	-3,05	6,07	26,51	23,50	103,81	188,93
ROIV	Roivant Sciences Ltd.	20.680,35	29,15	USD	-0,48	-0,82	5,23	26,90	62,31	179,75
SW	Smurfit Westrock Plc	20.678,19	39,69	USD	-3,71	-4,13	9,61	-5,00	-6,96	-4,45
RCI	Rogers Communications Inc.	20.576,80	37,48	USD	13,61	12,65	-1,83	1,05	0,35	47,50
TSCO	Tractor Supply Company	20.505,70	38,96	USD	-1,54	-12,94	-14,88	-27,04	-28,94	-22,51
USFD	US Foods Holding Corp.	20.343,33	92,26	USD	0,61	2,27	3,20	12,66	21,80	45,82
LUV	Southwest Airlines Co.	20.288,13	39,35	USD	-3,84	-5,64	-0,15	-7,28	16,56	58,99
DKS	DICK'S Sporting Goods, Inc.	20.275,10	228,21	USD	-0,26	5,18	20,10	9,89	0,00	26,22
DLTR	Dollar Tree, Inc.	20.241,58	101,97	USD	-1,79	0,63	-3,73	-19,58	1,49	24,11
AS	Amer Sports, Inc.	20.209,87	36,24	USD	0,25	-0,47	17,89	-0,69	16,71	62,88
APG	APi Group Corporation	20.176,05	48,51	USD	0,02	8,09	22,81	14,38	44,20	109,34
BWXT	BWX Technologies, Inc.	20.032,58	219,10	USD	1,13	-8,10	9,69	6,19	14,61	114,15
FSLR	First Solar, Inc.	20.025,08	188,71	USD	1,13	-3,32	-2,13	-21,27	-15,51	39,42
ILMN	Illumina, Inc.	19.966,50	130,50	USD	-1,12	-1,33	4,96	-15,23	34,22	75,52
WAT	Waters Corporation	19.911,99	334,38	USD	-0,25	2,51	11,84	-16,49	-4,10	1,11
EXPD	Expeditors International of Washington, Inc.	19.873,74	148,44	USD	-1,68	3,07	1,43	-7,69	25,15	38,59
FWONK	Formula One Group	19.856,96	87,87	USD	0,00	-2,87	7,92	0,55	-10,13	4,15
SNA	Snap-on Incorporated	19.832,92	382,38	USD	-0,31	3,90	7,14	2,72	11,48	26,90
WST	West Pharmaceutical Services, Inc.	19.757,52	274,41	USD	-0,11	2,97	15,77	10,75	-0,94	27,56
TEAM	Atlassian Corporation	19.650,07	74,01	USD	3,92	12,14	0,38	-42,38	-55,92	-63,05
SATS	EchoStar Corporation	19.275,05	122,36	USD	-1,21	-6,87	11,40	-4,38	69,40	474,19
INCY	Incyte Corporation	19.191,08	96,74	USD	0,54	-0,37	6,57	-7,92	9,86	68,60
CNC	Centene Corporation	19.144,10	38,93	USD	-0,54	3,54	13,17	-14,29	8,08	-35,36
RBA	RB Global, Inc.	19.080,78	102,64	USD	-1,06	-1,06	8,06	-11,87	2,59	5,85
FTV	Fortive Corporation	19.073,52	60,86	USD	-0,28	2,51	10,21	11,22	24,00	22,38
TU	TELUS Corporation	19.046,92	12,30	USD	0,00	-0,24	-6,25	-9,69	-19,08	-18,97
LDOS	Leidos Holdings, Inc.	19.046,83	150,71	USD	-1,63	-5,24	-9,14	-22,09	-20,04	6,69
SMMT	Summit Therapeutics Inc.	19.043,12	24,58	USD	-6,82	16,38	58,48	41,51	28,29	-10,13
LULU	lululemon athletica inc.	19.041,26	163,45	USD	-1,95	0,44	0,39	-16,03	-8,32	-37,55
AGI	Alamos Gold Inc.	18.956,71	45,16	USD	1,39	-5,58	18,00	7,06	41,79	56,53
DD	DuPont de Nemours, Inc.	18.846,15	45,98	USD	-1,56	-0,17	8,34	5,00	37,87	77,70
CF	CF Industries Holdings, Inc.	18.804,00	122,46	USD	0,95	1,37	-1,95	37,24	42,51	62,11
GIS	General Mills, Inc.	18.780,90	35,19	USD	0,40	2,03	-4,92	-20,90	-28,45	-39,39
HPQ	HP Inc.	18.747,04	20,44	USD	-3,08	6,29	11,88	3,08	-26,10	-15,47
BR	Broadridge Financial Solutions, Inc.	18.746,69	160,64	USD	-0,76	-0,12	-7,87	-23,43	-31,04	-31,64
MKSI	MKS Inc.	18.709,82	278,45	USD	1,71	3,51	22,59	24,87	107,15	342,97
FLUT	Flutter Entertainment plc	18.698,16	106,61	USD	-2,64	-4,63	1,72	-41,16	-57,75	-53,16
JBS	JBS N.V.	18.677,54	17,48	USD	-1,35	-1,52	22,67	13,07	33,44
ITT	ITT Inc.	18.647,17	217,08	USD	-1,02	0,63	18,82	17,83	26,03	67,47
RBC	RBC Bearings Incorporated	18.615,20	588,74	USD	-0,44	0,30	10,85	16,58	49,47	84,84
IOT	Samsara Inc.	18.606,13	32,04	USD	1,94	11,06	-3,29	-0,12	-15,99	-9,67
AMCR	Amcor plc	18.599,58	40,27	USD	-2,02	-0,81	5,20	-5,85	-1,06	-15,75
CDW	CDW Corporation	18.431,74	142,44	USD	0,73	9,94	18,43	10,15	-8,90	-6,31
EVRG	Evergy, Inc.	18.335,82	79,64	USD	-0,88	-2,33	1,19	4,47	1,16	16,50
CG	The Carlyle Group Inc.	18.329,71	51,28	USD	-1,56	-1,50	8,81	-17,75	-11,69	43,68
LNT	Alliant Energy Corporation	18.249,03	70,96	USD	-0,25	-1,69	3,27	6,12	3,50	16,27
IFF	International Flavors & Fragrances Inc.	18.198,17	71,17	USD	-1,73	-0,50	6,83	-1,37	9,80	-4,65
ZBH	Zimmer Biomet Holdings, Inc.	18.189,32	93,04	USD	0,38	-1,23	5,88	6,28	-10,52	-4,52
PKG	Packaging Corporation of America	18.186,97	205,24	USD	-2,51	-0,88	1,24	-6,18	-1,68	10,10
ULS	UL Solutions Inc.	18.070,22	89,89	USD	-2,31	-0,59	8,69	23,82	16,63	61,93
AA	Alcoa Corporation	18.067,94	68,53	USD	2,06	-2,63	21,40	8,54	92,23	181,78
NVR	NVR, Inc.	18.059,48	6.610,77	USD	-4,65	-2,31	3,79	-14,84	-14,11	-7,76
BEKE	KE Holdings Inc. - Depositary Receipt (Common Stock)	17.979,46	15,99	USD	-0,93	-1,54	0,69	-12,14	-13,33	-21,00
RS	Reliance, Inc.	17.911,56	350,87	USD	4,43	9,68	20,76	6,90	27,90	25,27
AMKR	Amkor Technology, Inc.	17.867,64	72,25	USD	2,91	20,98	57,72	37,75	134,81	352,69
WY	Weyerhaeuser Company	17.860,23	24,77	USD	-0,48	2,31	10,24	-7,54	4,91	-1,94
SNX	TD SYNNEX Corporation	17.821,22	223,29	USD	3,76	8,68	46,16	46,53	47,72	111,11
FFIV	F5, Inc.	17.702,10	311,18	USD	-1,39	4,04	9,46	18,77	4,48	22,14
IP	International Paper Company	17.599,97	33,33	USD	-5,95	-8,71	-1,27	-20,34	-30,49	-28,29
ROKU	Roku, Inc.	17.496,57	118,34	USD	3,71	8,24	26,88	10,36	23,23	99,80
SMCI	Super Micro Computer, Inc.	17.476,66	29,18	USD	2,64	6,93	42,13	-10,08	-44,42	-4,58
TOST	Toast, Inc.	17.351,94	29,46	USD	2,76	4,62	7,28	-13,88	-22,70	-13,81
NXT	Nextpower Inc.	17.248,13	116,19	USD	7,53	5,51	1,57	10,47	32,71	187,88
MGA	Magna International Inc.	17.198,45	61,38	USD	-0,47	8,77	17,61	14,92	34,25	86,06
IONQ	IonQ, Inc.	17.172,39	47,36	USD	2,33	9,50	51,79	-3,99	-14,59	85,29
YUMC	Yum China Holdings, Inc.	17.140,68	48,42	USD	-0,16	-1,94	-6,42	-1,92	7,60	8,13
SSNC	SS&C Technologies Holdings, Inc.	17.062,09	70,68	USD	-1,09	-1,09	-0,98	-17,65	-13,86	-6,37
LII	Lennox International Inc.	17.041,71	489,76	USD	-0,59	1,13	4,68	-3,91	-0,67	-12,38
GPN	Global Payments Inc.	16.951,92	71,62	USD	0,04	2,07	4,55	-5,69	-16,40	0,32
SGI	Somnigroup International Inc.	16.724,83	79,68	USD	-2,77	-1,03	10,87	-15,86	-4,94	30,94
PTC	PTC Inc.	16.716,22	140,60	USD	-0,23	2,94	-6,15	-14,64	-30,75	-2,23
VTRS	Viatris Inc.	16.715,64	14,52	USD	-1,43	4,76	10,00	9,67	39,48	88,82
EWBC	East West Bancorp, Inc.	16.708,70	122,09	USD	0,98	4,05	17,93	5,89	19,28	54,13
WES	Western Midstream Partners, LP - Limited Partnership	16.701,14	40,92	USD	0,84	1,26	-1,78	0,22	6,67	7,49
GRAB	Grab Holdings Limited	16.636,45	4,06	USD	-0,49	3,57	14,04	-10,77	-27,76	-4,25
BALL	Ball Corporation	16.631,00	62,67	USD	-1,09	-0,14	9,83	11,33	25,97	29,56
THC	Tenet Healthcare Corporation	16.626,96	191,22	USD	3,10	-1,21	-4,56	0,93	-6,78	66,74
NVMI	Nova Ltd.	16.560,62	521,12	USD	-1,26	0,71	12,00	12,95	59,02	199,27
SN	SharkNinja, Inc.	16.557,84	117,30	USD	-0,74	1,55	19,63	-5,38	28,56	57,51
NLY	Annaly Capital Management, Inc.	16.526,59	22,63	USD	0,13	-0,04	8,85	-5,16	6,24	23,39
JLL	Jones Lang LaSalle Incorporated	16.486,41	351,18	USD	1,62	5,71	19,53	-1,45	12,19	66,70
KSPI	Joint Stock Company Kaspi.kz - Depositary Receipt (Common Stock)	16.458,52	86,40	USD	-2,81	5,21	19,72	10,53	15,83	1,74
TRMB	Trimble Inc.	16.401,97	69,09	USD	0,17	3,44	5,14	-3,34	-12,65	19,10
GIB	CGI Inc.	16.318,53	76,38	USD	-0,55	3,12	4,92	-13,53	-12,87	-27,78
INVH	Invitation Homes Inc.	16.295,84	26,68	USD	-0,97	1,52	9,39	-1,26	-7,65	-21,64
ESS	Essex Property Trust, Inc.	16.251,70	252,19	USD	-0,38	0,19	5,00	-0,30	-4,55	-8,75
CSGP	CoStar Group, Inc.	16.201,98	38,77	USD	-0,36	-1,37	-9,63	-41,49	-49,77	-52,06
CLH	Clean Harbors, Inc.	16.093,81	304,40	USD	-0,14	2,84	10,34	16,42	28,74	46,08
IREN	IREN Limited	16.053,83	48,39	USD	7,13	-0,88	17,20	-7,41	-6,64	698,51
WPC	W. P. Carey Inc.	15.969,16	72,87	USD	-1,26	1,80	7,88	6,30	7,72	17,46
KIM	Kimco Realty Corporation	15.888,37	23,57	USD	-0,51	0,38	5,51	13,54	5,18	15,26
LSCC	Lattice Semiconductor Corporation	15.809,36	115,59	USD	-1,25	6,63	30,43	35,51	72,78	173,65
SUI	Sun Communities, Inc.	15.787,78	127,85	USD	-1,06	-0,63	-1,99	1,82	1,75	5,36
H	Hyatt Hotels Corporation	15.651,34	165,44	USD	-3,10	1,21	16,42	0,00	8,82	54,39
TXT	Textron Inc.	15.593,77	89,46	USD	-1,46	-1,14	0,78	-6,84	8,33	36,68
NDSN	Nordson Corporation	15.592,07	279,45	USD	-1,16	1,62	6,36	2,01	19,35	52,65
CAR	Avis Budget Group, Inc.	15.537,90	443,94	USD	-37,82	12,17	344,38	254,56	192,62	422,96
EMA	Emera Incorporated	15.525,26	51,43	USD	-0,56	-2,06	0,31	3,63	3,86
TLN	Talen Energy Corporation	15.502,79	339,32	USD	2,91	-3,96	12,00	-10,67	-10,87	71,73
BNT	Brookfield Wealth Solutions Ltd.	15.395,41	46,21	USD	-0,54	-1,20	13,57	-0,99	2,62	38,60
GPC	Genuine Parts Company	15.378,17	111,74	USD	-2,83	1,18	15,94	-18,34	-15,90	-2,79
NWS	News Corporation	15.368,68	30,74	USD	1,05	5,45	12,23	-0,68	2,96	1,49
NWSA	News Corporation	15.368,68	26,65	USD	0,87	5,21	10,81	-0,30	1,52	1,80
DECK	Deckers Outdoor Corporation	15.327,63	107,69	USD	-2,25	-1,08	7,23	5,97	6,74	1,19
WCC	WESCO International, Inc.	15.300,61	314,45	USD	-3,12	2,78	25,77	8,38	47,22	109,97
WMG	Warner Music Group Corp.	15.280,71	29,31	USD	-0,58	0,90	22,69	-1,81	-11,74	4,53
IEX	IDEX Corporation	15.190,80	203,63	USD	-0,57	2,06	10,60	2,93	22,41	22,37
PR	Permian Resources Corporation	15.151,38	20,32	USD	2,06	1,14	1,25	39,08	62,56	71,33
J	Jacobs Solutions Inc.	14.987,61	127,55	USD	-1,51	0,19	-0,69	-8,95	-19,12	8,81
STRL	Sterling Infrastructure, Inc.	14.967,60	487,87	USD	3,18	6,97	21,48	33,94	46,62	264,30
CHKP	Check Point Software Technologies Ltd.	14.960,85	141,68	USD	1,14	5,19	-7,23	-20,48	-27,31	-33,27
PAA	Plains All American Pipeline, L.P. - Limited Partnership	14.957,04	21,20	USD	0,66	-1,67	-2,17	10,76	28,41	19,44
TYL	Tyler Technologies, Inc.	14.936,23	346,38	USD	1,44	2,60	-1,09	-21,38	-32,49	-38,57
MAS	Masco Corporation	14.920,28	73,96	USD	10,78	17,08	25,70	5,81	7,22	20,40
BBIO	BridgeBio Pharma, Inc.	14.837,73	74,44	USD	-2,28	-4,20	8,61	-6,85	39,82	117,79
ONTO	Onto Innovation Inc.	14.778,39	297,34	USD	2,49	14,85	48,54	40,39	136,96	160,34
MLI	Mueller Industries, Inc.	14.721,14	134,94	USD	0,16	11,83	25,22	1,37	29,49	92,00
PNR	Pentair plc	14.625,92	89,60	USD	-0,43	1,41	3,60	-17,14	-18,05	3,90
WLK	Westlake Corporation	14.617,69	114,28	USD	-1,18	-0,84	7,69	31,73	51,67	22,37
MAA	Mid-America Apartment Communities, Inc.	14.561,84	124,59	USD	-0,91	0,32	2,30	-7,48	-7,27	-21,30
TKO	TKO Group Holdings, Inc.	14.484,91	186,26	USD	1,73	-3,54	-1,13	-6,93	-0,38	25,74
CSL	Carlisle Companies Incorporated	14.460,62	353,50	USD	-1,14	0,82	7,93	-1,23	6,57	-0,59
MEDP	Medpace Holdings, Inc.	14.420,58	508,46	USD	-1,25	-1,94	12,36	-16,13	-7,00	80,13
REG	Regency Centers Corporation	14.408,40	79,00	USD	-1,26	-0,65	5,52	11,49	8,82	9,24
HII	Huntington Ingalls Industries, Inc.	14.396,93	366,88	USD	-3,00	-7,85	-10,07	-13,50	29,35	68,90
LOGI	Logitech International S.A.	14.385,20	98,01	USD	-0,16	0,31	11,48	6,75	-10,53	35,56
HST	Host Hotels & Resorts, Inc.	14.354,39	20,85	USD	-1,28	0,77	12,10	10,85	24,11	50,87
PFGC	Performance Food Group Company	14.310,23	91,85	USD	1,21	3,36	13,35	-2,52	-9,43	17,97
BEN	Franklin Resources, Inc.	14.294,11	27,49	USD	0,92	3,23	17,18	6,67	21,69	52,30
AEIS	Advanced Energy Industries, Inc.	14.250,22	377,19	USD	-2,03	0,77	18,91	36,88	98,04	328,09
TRU	TransUnion	14.235,68	73,99	USD	-4,46	-1,10	4,88	-13,76	-8,28	-2,08
LECO	Lincoln Electric Holdings, Inc.	14.184,81	258,63	USD	-0,62	1,28	3,57	-0,97	8,25	46,12
ASND	Ascendis Pharma A/S	14.182,53	231,05	USD	-3,85	-4,41	4,13	1,05	13,99	45,20
RMBS	Rambus Inc.	14.178,70	131,55	USD	0,84	9,61	43,46	5,43	39,28	197,09
GFL	GFL Environmental Inc.	14.170,18	39,59	USD	0,53	1,51	-2,85	-11,33	-14,23	-16,53
QXO	QXO, Inc.	14.138,51	20,96	USD	-6,84	-9,73	12,45	-13,10	14,16	71,80
OVV	Ovintiv Inc.	14.131,61	55,79	USD	1,60	1,36	-2,07	37,01	52,60	66,14
GGG	Graco Inc.	14.080,82	85,55	USD	-1,98	0,40	1,98	-2,27	4,83	8,32
ALLY	Ally Financial Inc.	14.054,69	45,72	USD	0,04	8,24	18,97	8,88	12,61	45,56
AKAM	Akamai Technologies, Inc.	14.052,89	97,11	USD	-0,99	7,45	-12,10	0,08	29,98	31,82
EG	Everest Group, Ltd.	14.041,50	345,00	USD	-1,38	-0,18	9,17	7,24	-0,98	-3,42
TOL	Toll Brothers, Inc.	14.027,41	148,02	USD	-0,20	5,63	12,14	0,31	8,69	51,86
RRX	Regal Rexnord Corporation	14.019,70	211,14	USD	0,66	9,17	20,38	32,86	49,53	108,64
ALGN	Align Technology, Inc.	13.991,63	196,05	USD	0,44	5,10	13,21	16,06	44,60	12,76
WSO.B	Watsco, Inc.	13.967,68	0,00	USD
WSO	Watsco, Inc.	13.967,68	432,69	USD	-1,75	4,02	15,93	11,47	22,77	-14,01
OKTA	Okta, Inc.	13.958,00	78,70	USD	1,37	16,85	0,37	-13,95	-9,58	-16,57
TIGO	Millicom International Cellular S.A.	13.892,18	83,15	USD	-0,44	6,81	15,52	37,30	74,91	157,11
MKC	McCormick & Company, Incorporated	13.836,62	51,47	USD	-0,98	-3,51	-3,31	-15,90	-24,95	-32,04
MKC.V	McCormick & Company, Incorporated	13.836,62	51,42	USD	-0,97	-3,53	-3,44	-16,68	-24,93	-31,58
SITM	SiTime Corporation	13.803,56	524,51	USD	0,18	15,49	61,23	44,60	97,56	302,20
FNF	Fidelity National Financial, Inc.	13.727,70	50,63	USD	-0,10	4,56	17,04	-7,73	-10,29	-17,76
ARCC	Ares Capital Corporation	13.713,80	19,10	USD	0,74	0,69	6,35	-8,61	-4,31	-6,37
PINS	Pinterest, Inc.	13.702,94	20,62	USD	0,00	1,73	10,39	-19,61	-37,50	-16,45
PODD	Insulet Corporation	13.629,07	193,62	USD	0,67	-4,39	-14,74	-30,85	-41,19	-20,65
RPM	RPM International Inc.	13.621,03	106,52	USD	-0,72	0,79	14,26	-4,41	-4,70	2,40
BEPC	Brookfield Renewable Corporation	13.587,41	40,04	USD	3,12	-8,29	3,78	1,68	2,30	45,39
EVR	Evercore Inc.	13.560,41	352,01	USD	-0,40	-1,41	28,06	-5,37	11,02	91,04
RGA	Reinsurance Group of America, Incorporated	13.560,14	207,14	USD	-1,31	-0,29	4,62	5,60	9,94	10,87
LAMR	Lamar Advertising Company	13.537,77	133,55	USD	-0,34	-0,61	7,21	2,98	10,24	20,88
APA	APA Corporation	13.433,83	38,06	USD	1,22	3,99	-2,68	48,96	66,27	139,97
RNR	RenaissanceRe Holdings Ltd.	13.422,99	311,05	USD	-0,22	0,09	6,99	14,48	28,24	27,74
DTM	DT Midstream, Inc.	13.386,39	131,66	USD	0,95	-0,17	-0,20	8,44	21,46	37,72
MOD	Modine Manufacturing Company	13.366,32	253,15	USD	2,29	6,30	28,80	71,60	70,70	250,62
OHI	Omega Healthcare Investors, Inc.	13.302,21	45,01	USD	-2,05	-3,47	0,49	4,07	10,73	17,24
BBY	Best Buy Co., Inc.	13.284,12	63,53	USD	-4,60	0,22	1,16	-5,26	-21,92	0,24
FIVE	Five Below, Inc.	13.274,78	240,23	USD	1,32	7,57	5,63	25,56	58,57	236,17
PSKY	Paramount Skydance Corporation	13.263,20	11,80	USD	1,64	1,11	28,96	0,17	-28,79
PL	Planet Labs PBC	13.235,52	39,47	USD	3,79	14,71	16,67	51,46	215,76	1.198,36
CRBG	Corebridge Financial, Inc.	13.213,47	26,62	USD	1,29	-0,75	14,84	-12,84	-16,81	-5,77
BF.B	Brown-Forman Corporation	13.162,61	28,53	USD	-0,77	-3,52	25,13	2,15	1,57	-17,80
BF.A	Brown-Forman Corporation	13.162,61	28,98	USD	-1,33	-3,66	24,22	2,66	4,66	-16,12
NBIX	Neurocrine Biosciences, Inc.	13.128,11	131,18	USD	0,74	-0,20	2,74	-4,51	-7,27	28,94
TTMI	TTM Technologies, Inc.	13.097,09	126,71	USD	1,17	8,67	38,42	29,92	127,53	584,55
ERIE	Erie Indemnity Company	13.071,94	250,00	USD	-1,52	2,24	4,01	-12,39	-22,54	-38,32
COO	The Cooper Companies, Inc.	13.058,04	66,92	USD	-0,56	-4,79	-4,35	-19,18	-10,11	-16,13
GLPI	Gaming and Leisure Properties, Inc.	13.053,68	46,12	USD	-1,62	-1,35	0,17	2,69	2,17	-6,43
PEN	Penumbra, Inc.	13.032,49	332,21	USD	1,59	-0,06	-1,08	-7,34	31,81	19,84
NYT	The New York Times Company	13.019,20	80,45	USD	-1,43	-0,80	-0,64	12,90	41,09	60,51
CNA	CNA Financial Corporation	13.008,48	48,06	USD	-0,23	1,31	5,95	3,80	5,77	-0,06
CNH	CNH Industrial N.V.	13.004,42	10,47	USD	-2,97	-1,60	5,33	-5,25	-1,32	-7,18
APTV	Aptiv PLC	12.947,78	60,86	USD	0,10	4,11	-10,63	-21,50	-27,96	16,41
JHX	James Hardie Industries plc	12.942,99	22,32	USD	1,13	11,94	17,72	-9,05	3,96	-0,80
SOLS	Solstice Advanced Materials, Inc.	12.912,50	81,34	USD	1,26	2,65	21,31	29,28
AVY	Avery Dennison Corporation	12.842,38	167,05	USD	-1,42	-0,58	3,65	-10,16	-6,70	-4,45
GMED	Globus Medical, Inc.	12.830,25	95,00	USD	1,25	0,48	10,13	0,38	52,37	35,60
UNM	Unum Group	12.813,15	77,33	USD	-1,85	-1,99	6,63	0,51	1,47	0,03
HAS	Hasbro, Inc.	12.716,08	90,61	USD	-0,51	-3,53	-0,55	2,10	20,56	73,92
HL	Hecla Mining Company	12.712,24	18,96	USD	4,81	-0,84	9,98	-39,41	45,96	235,58
BLD	TopBuild Corp.	12.640,58	452,82	USD	-3,64	16,74	34,99	-8,05	2,09	57,09
GNRC	Generac Holdings Inc.	12.538,64	213,69	USD	-0,07	4,55	7,21	21,87	16,71	93,09
AGNC	AGNC Investment Corp.	12.522,50	10,91	USD	0,00	1,58	11,90	-7,46	6,96	29,11
COKE	Coca-Cola Consolidated, Inc.	12.476,15	187,30	USD	1,46	-0,09	-7,02	24,94	44,95	36,39
ALLE	Allegion plc	12.473,69	144,93	USD	1,02	2,32	1,71	-13,17	-17,42	14,28
PAYP	PayPay Corporation - Depositary Receipt (Common Stock)	12.470,89	20,41	USD	4,35	-5,33	2,56
JAZZ	Jazz Pharmaceuticals plc	12.430,76	202,40	USD	1,69	1,54	12,06	18,36	46,12	95,78
CDE	Coeur Mining, Inc.	12.411,65	19,33	USD	4,83	-1,73	9,39	-24,99	1,84	236,17
BJ	BJ's Wholesale Club Holdings, Inc.	12.368,76	95,41	USD	-0,61	5,19	-1,68	-0,61	1,55	-17,08
DPZ	Domino's Pizza, Inc.	12.305,49	365,93	USD	-0,89	-0,58	-1,99	-9,72	-13,86	-24,73
EXEL	Exelixis, Inc.	12.299,95	46,85	USD	2,09	5,80	13,52	5,28	29,85	28,43
MP	MP Materials Corp.	12.271,38	69,19	USD	5,22	16,25	36,74	1,20	-0,87	202,80
HUBS	HubSpot, Inc.	12.232,18	232,75	USD	0,99	6,46	-10,07	-27,15	-50,43	-57,04
DY	Dycom Industries, Inc.	12.229,11	408,05	USD	0,80	3,30	21,31	7,64	45,98	163,94
IONS	Ionis Pharmaceuticals, Inc.	12.228,27	74,83	USD	0,07	-2,59	5,41	-8,51	4,66	157,77
EDN	Empresa Distribuidora y Comercializadora Norte Sociedad Anónima - Depositary Receipt (Common Stock)	12.218,83	26,34	USD	-3,97	-4,43	-5,12	-14,65	49,91	-19,77
PNW	Pinnacle West Capital Corporation	12.187,11	100,80	USD	-0,18	-1,95	3,63	9,07	8,83	6,09
ELS	Equity LifeStyle Properties, Inc.	12.182,75	62,82	USD	-3,37	-2,42	-2,18	-0,91	-0,87	-1,37
GEN	Gen Digital Inc.	12.116,97	19,99	USD	0,40	1,63	-4,67	-20,74	-26,53	-17,53
ONON	On Holding AG	12.114,51	36,60	USD	-0,35	3,30	-2,81	-21,49	-13,41	-14,14
GWRE	Guidewire Software, Inc.	12.105,15	142,99	USD	1,38	4,70	-8,11	-8,84	-42,86	-24,64
MDGL	Madrigal Pharmaceuticals, Inc.	12.079,57	529,14	USD	0,27	2,04	19,94	6,24	27,21	74,80
VICR	Vicor Corporation	12.044,32	265,00	USD	7,62	36,46	61,06	58,89	209,00	465,76
SOLV	Solventum Corporation	11.989,95	69,11	USD	0,20	0,01	5,06	-13,89	-5,02	6,42
GL	Globe Life Inc.	11.962,83	151,25	USD	0,22	1,46	10,56	9,36	11,52	24,30
GDDY	GoDaddy Inc.	11.910,75	88,40	USD	-0,23	7,37	4,13	-16,59	-33,20	-48,06
AR	Antero Resources Corporation	11.908,49	38,60	USD	3,88	6,22	-10,42	12,27	20,32	17,58
SF	Stifel Financial Corp.	11.900,82	77,37	USD	-5,96	-5,47	9,33	-11,33	-0,54	34,82
ARMK	Aramark	11.892,66	45,25	USD	-0,04	3,29	16,38	15,05	14,24	40,18
SCI	Service Corporation International	11.822,36	84,63	USD	1,10	5,03	12,20	4,48	2,94	6,49
HRL	Hormel Foods Corporation	11.791,04	21,43	USD	0,85	3,73	-3,21	-12,03	-11,26	-30,22
SUZ	Suzano S.A. - Depositary Receipt (Common Stock)	11.790,57	9,54	USD	0,63	0,10	1,38	-3,25	6,47	5,41
EQH	Equitable Holdings, Inc.	11.779,20	41,57	USD	1,39	-1,02	11,30	-10,35	-13,18	-12,67
SWK	Stanley Black & Decker, Inc.	11.736,26	75,70	USD	-0,72	12,68	12,51	-9,59	9,35	29,67
CLX	The Clorox Company	11.708,22	96,85	USD	-2,77	-5,90	-8,76	-13,68	-18,05	-31,81
FHN	First Horizon Corporation	11.700,08	24,58	USD	-0,36	1,70	12,49	-0,20	19,20	43,91
GH	Guardant Health, Inc.	11.699,70	89,56	USD	-0,89	5,54	5,14	-23,64	31,65	104,47
WBS	Webster Financial Corporation	11.633,35	72,16	USD	-0,10	-0,50	6,43	8,97	29,06	56,33
OKLO	Oklo Inc.	11.622,83	72,41	USD	15,65	14,30	34,17	-20,37	-39,72	236,32
IESC	IES Holdings, Inc.	11.614,14	582,22	USD	3,20	10,01	33,25	23,58	61,74	227,97
KTOS	Kratos Defense & Security Solutions, Inc.	11.586,52	68,61	USD	0,09	-8,10	-18,92	-39,74	-18,61	113,61
BWA	BorgWarner Inc.	11.555,87	55,81	USD	1,95	6,33	6,85	16,54	28,21	107,47
BMNR	Bitmine Immersion Technologies, Inc.	11.512,93	23,31	USD	7,37	4,34	11,32	-19,34	-51,47
GME	GameStop Corp.	11.503,38	25,66	USD	4,91	3,51	13,69	10,89	14,10	-7,70
SAIA	Saia, Inc.	11.461,68	431,46	USD	-2,34	8,46	35,41	19,74	39,48	30,24
ZBRA	Zebra Technologies Corporation	11.460,93	231,10	USD	-2,35	0,64	13,50	-6,37	-23,64	1,72
LIF	Life360, Inc.	11.449,32	48,06	USD	5,46	12,84	20,66	-12,32	-46,31	26,81
CCK	Crown Holdings, Inc.	11.427,92	101,88	USD	-1,51	-2,87	3,49	-0,42	2,71	17,05
AIZ	Assurant, Inc.	11.406,06	229,07	USD	0,05	2,26	7,64	-3,52	8,99	21,24
FORM	FormFactor, Inc.	11.365,33	146,18	USD	2,91	12,78	58,51	80,47	254,03	472,36
DOC	Healthpeak Properties, Inc.	11.349,95	16,33	USD	-0,85	-5,06	-4,22	-8,21	-12,30	-13,18
IVZ	Invesco Ltd.	11.348,64	25,56	USD	2,36	3,44	10,12	-12,59	12,20	89,47
SFD	Smithfield Foods, Inc.	11.345,23	28,88	USD	-0,41	3,03	24,91	25,02	32,54	46,15
UDR	UDR, Inc.	11.328,70	34,51	USD	-1,34	-1,00	1,17	-8,10	-5,71	-16,92
JKHY	Jack Henry & Associates, Inc.	11.254,42	155,88	USD	0,24	1,62	-5,74	-17,39	-0,71	-9,73
GIL	Gildan Activewear Inc.	11.246,16	60,74	USD	0,38	6,06	8,48	-9,41	2,34	45,14
WMS	Advanced Drainage Systems, Inc.	11.238,09	153,82	USD	0,32	4,11	16,36	-1,26	10,23	46,89
CAVA	CAVA Group, Inc.	11.235,29	96,75	USD	0,50	9,40	14,81	46,39	50,35	19,00
CHWY	Chewy, Inc.	11.224,99	27,04	USD	-2,52	-0,48	15,70	-16,77	-25,30	-24,93
ELAN	Elanco Animal Health Incorporated	11.216,06	22,46	USD	-0,66	-3,31	-6,34	-9,84	3,79	152,64
TTD	The Trade Desk, Inc.	11.212,75	23,56	USD	1,55	5,27	-2,28	-36,01	-56,28	-51,58
AAOI	Applied Optoelectronics, Inc.	11.206,20	149,42	USD	-0,76	4,82	70,69	291,66	398,48	1.264,57
HLI	Houlihan Lokey, Inc.	11.194,27	160,64	USD	-0,14	0,48	15,15	-16,36	-17,24	3,65
DRS	Leonardo DRS, Inc.	11.188,46	42,07	USD	-2,62	-9,12	-3,99	1,91	5,33	19,72
U	Unity Software Inc.	11.176,44	25,82	USD	1,61	2,22	40,40	-38,71	-26,75	28,01
RBRK	Rubrik, Inc.	11.171,86	55,24	USD	2,26	7,55	12,09	-15,15	-28,12	-10,74
TFII	TFI International Inc.	11.154,47	135,91	USD	0,50	10,68	37,10	21,51	45,25	72,96
IT	Gartner, Inc.	11.129,72	157,09	USD	-1,18	3,08	-2,68	-33,75	-37,42	-60,76
DKNG	DraftKings Inc.	11.123,84	22,47	USD	-2,26	-4,95	-5,07	-28,94	-35,24	-32,87
ENLT	Enlight Renewable Energy Ltd	11.075,46	83,80	USD	2,67	1,97	17,25	55,42	151,80	425,06
AMH	American Homes 4 Rent	11.065,70	30,18	USD	-1,08	0,07	10,23	-4,28	-9,34	-19,02
VFS	VinFast Auto Ltd.	11.042,61	4,69	USD	-1,47	9,84	63,99	35,94	46,56	48,89
UHS	Universal Health Services, Inc.	11.035,49	180,72	USD	1,22	0,32	-2,74	-12,15	-14,11	12,04
WTRG	Essential Utilities, Inc.	11.028,91	38,96	USD	-0,61	0,98	-2,43	-1,62	-6,55	-5,41
BSY	Bentley Systems, Incorporated	11.026,37	35,22	USD	0,63	3,44	-6,95	-10,15	-32,28	-18,66
ALSN	Allison Transmission Holdings, Inc.	11.019,53	133,04	USD	1,29	5,74	20,18	19,82	61,67	50,51
NTNX	Nutanix, Inc.	11.012,81	41,46	USD	0,95	8,36	5,02	-3,54	-39,74	-30,65
SPXC	SPX Technologies, Inc.	11.001,63	220,62	USD	1,91	0,29	18,12	1,61	17,73	74,22
WYNN	Wynn Resorts, Limited	10.930,21	106,64	USD	-0,95	-0,19	6,66	-7,32	-10,68	38,55
AFG	American Financial Group, Inc.	10.864,07	130,23	USD	-0,34	-0,28	4,87	1,43	-1,68	0,52
KRMN	Karman Holdings Inc.	10.863,67	82,11	USD	0,06	-11,45	-17,38	-26,43	6,35	142,79
AIT	Applied Industrial Technologies, Inc.	10.834,63	289,82	USD	-1,28	1,85	14,21	2,65	14,33	30,59
DT	Dynatrace, Inc.	10.826,50	36,14	USD	1,18	1,95	-5,02	-11,98	-27,08	-15,76
DINO	HF Sinclair Corporation	10.809,11	59,46	USD	-0,17	2,02	-1,26	19,88	12,42	98,80
CPT	Camden Property Trust	10.793,87	101,48	USD	-0,98	0,10	4,23	-4,69	-2,80	-10,32
ENSG	The Ensign Group, Inc.	10.734,24	186,22	USD	-2,88	-5,91	-6,93	6,42	0,77	52,56
EGP	EastGroup Properties, Inc.	10.698,22	200,87	USD	-0,46	2,80	9,71	11,63	11,18	26,34
ACM	AECOM	10.652,09	82,39	USD	-3,02	-4,72	-6,99	-16,07	-36,71	-12,35
RVTY	Revvity, Inc.	10.585,85	94,28	USD	0,01	1,49	9,70	-19,93	-1,46	2,11
CART	Maplebear Inc.	10.574,43	43,54	USD	1,61	5,45	17,90	13,36	10,31	2,81
XP	XP Inc.	10.569,41	20,38	USD	0,39	-2,02	11,98	2,77	21,60	40,75
FLS	Flowserve Corporation	10.509,19	82,73	USD	0,84	4,96	15,87	5,25	59,80	98,63
W	Wayfair Inc.	10.508,31	80,62	USD	0,69	4,81	11,43	-26,81	-1,12	193,80
PAG	Penske Automotive Group, Inc.	10.486,82	159,47	USD	-0,77	2,80	13,42	-2,35	-6,13	3,08
DVA	DaVita Inc.	10.448,24	152,42	USD	1,68	5,43	2,08	39,62	18,08	12,93
AVAV	AeroVironment, Inc.	10.444,76	210,10	USD	0,01	5,89	6,26	-32,69	-40,85	39,90
TXRH	Texas Roadhouse, Inc.	10.428,34	158,15	USD	-1,80	-2,99	-7,46	-17,31	-11,54	-2,95
BMRN	BioMarin Pharmaceutical Inc.	10.414,97	54,15	USD	-0,86	-2,03	0,04	-5,30	1,46	-11,95
GSAT	Globalstar, Inc.	10.410,50	81,34	USD	1,23	0,87	38,50	23,86	93,39	328,33
KNX	Knight-Swift Transportation Holdings Inc.	10.386,47	63,98	USD	-1,36	3,93	20,08	7,64	35,01	63,93
SEIC	SEI Investments Company	10.367,74	84,79	USD	1,98	5,97	9,00	-1,64	4,15	17,93
CR	Crane Company	10.348,09	179,63	USD	-3,10	-5,62	6,97	-13,80	-2,70	27,93
AES	The AES Corporation	10.291,32	14,45	USD	0,07	0,00	2,48	-1,10	1,12	44,79
STN	Stantec Inc.	10.275,15	90,06	USD	-0,27	-0,95	3,90	-11,45	-19,83	5,88
AG	First Majestic Silver Corp.	10.273,55	20,91	USD	4,13	-1,18	14,45	-13,67	65,17	243,35
Z	Zillow Group, Inc.	10.261,58	46,04	USD	-0,28	5,84	4,76	-32,88	-40,49	-26,61
VIAV	Viavi Solutions Inc.	10.257,96	44,31	USD	0,11	12,86	40,94	128,46	234,92	350,76
ZG	Zillow Group, Inc.	10.256,59	46,06	USD	-0,26	5,59	5,81	-32,21	-37,75	-25,45
ORI	Old Republic International Corporation	10.248,41	42,07	USD	-1,77	2,04	10,97	7,57	0,19	10,77
IAG	IAMGOLD Corporation	10.237,85	17,33	USD	2,97	-10,95	7,84	-13,52	43,82	126,83
EHC	Encompass Health Corporation	10.216,68	102,17	USD	-0,58	-2,92	6,58	2,82	-19,09	3,20
RRC	Range Resources Corporation	10.165,91	43,25	USD	3,79	4,92	-2,74	19,74	19,31	29,92
ARWR	Arrowhead Pharmaceuticals, Inc.	10.155,94	73,92	USD	4,04	4,19	31,23	6,22	96,44	498,06
MGM	MGM Resorts International	10.136,60	39,24	USD	0,33	2,29	10,94	14,00	20,07	29,59
SJM	The J. M. Smucker Company	10.135,26	94,99	USD	-0,78	1,60	-4,41	-6,95	-9,32	-19,32
AM	Antero Midstream Corporation	10.069,03	21,24	USD	3,06	-0,09	-6,23	13,16	17,80	26,96
AUR	Aurora Innovation, Inc.	10.063,65	5,17	USD	0,19	-2,45	25,18	5,94	4,87	-15,93
BLDR	Builders FirstSource, Inc.	10.022,32	90,63	USD	0,97	6,46	11,59	-27,64	-26,06	-21,94
WTS	Watts Water Technologies, Inc.	10.020,85	300,54	USD	1,26	-1,03	3,79	-0,98	6,76	47,19
DCI	Donaldson Company, Inc.	10.002,39	86,35	USD	-2,32	-2,45	3,23	-15,65	4,49	36,41
SNAP	Snap Inc.	9.995,47	5,84	USD	3,55	-3,31	30,36	-23,76	-24,84	-25,61
WTFC	Wintrust Financial Corporation	9.973,98	147,89	USD	-1,58	1,25	11,59	-2,84	17,35	38,66
GTLS	Chart Industries, Inc.	9.945,54	208,08	USD	0,08	0,04	0,51	0,28	4,23	71,88
TEM	Tempus AI, Inc.	9.886,11	55,51	USD	0,65	-1,60	18,21	-18,80	-34,90	28,41
OC	Owens Corning	9.854,98	122,88	USD	0,78	5,40	22,93	-1,96	-3,23	-10,37
FIG	Figma, Inc.	9.835,03	19,17	USD	2,40	-5,75	-19,22	-32,55	-63,70	-12,16
LFUS	Littelfuse, Inc.	9.834,59	394,55	USD	-0,49	2,23	23,05	31,38	50,19	141,49
HBM	Hudbay Minerals Inc.	9.801,81	24,69	USD	3,52	-0,76	36,56	2,41	63,62	247,75
UHAL	U-Haul Holding Company	9.781,15	53,25	USD	-0,56	3,96	26,21	-9,25	-4,35	-11,07
UHAL.B	U-Haul Holding Company	9.781,15	49,51	USD	-0,62	5,14	24,05	-8,06	-2,17	-6,95
BPOP	Popular, Inc.	9.746,18	148,30	USD	-0,20	2,31	13,66	17,14	28,53	65,74
SSB	SouthState Bank Corporation	9.670,93	97,55	USD	-1,10	-0,43	8,79	-2,99	3,92	12,10
IDCC	InterDigital, Inc.	9.669,12	376,35	USD	0,31	2,97	15,55	14,00	3,42	101,27
MUSA	Murphy USA Inc.	9.650,02	519,78	USD	1,43	3,84	9,85	21,04	38,77	2,84
GAP	The Gap, Inc.	9.642,24	25,92	USD	-2,74	0,47	8,41	-4,74	19,56	32,99
JEF	Jefferies Financial Group Inc.	9.609,91	47,01	USD	-1,28	0,36	23,29	-25,79	-14,59	8,32
SMTC	Semtech Corporation	9.589,34	103,48	USD	0,00	10,95	40,60	29,16	58,88	319,12
SANM	Sanmina Corporation	9.567,47	176,20	USD	1,23	14,19	43,42	-1,84	38,49	136,51
DAR	Darling Ingredients Inc.	9.531,15	60,25	USD	-0,03	3,10	9,27	42,37	93,61	96,51
DDS	Dillard's, Inc.	9.510,80	609,00	USD	-2,23	0,41	3,05	-5,42	0,57	89,40
FRT	Federal Realty Investment Trust	9.500,48	110,13	USD	-0,90	-0,02	6,77	8,33	9,04	17,70
LUMN	Lumen Technologies, Inc.	9.495,63	9,26	USD	6,07	7,80	42,68	3,81	31,53	189,38
OGE	OGE Energy Corp.	9.488,84	46,04	USD	-0,99	-5,17	-0,22	6,62	-0,88	1,70
AXSM	Axsome Therapeutics, Inc.	9.483,02	186,42	USD	1,89	1,22	18,80	-0,30	43,71	79,56
FRHC	Freedom Holding Corp.	9.447,42	154,23	USD	-0,77	-4,26	11,15	21,51	0,38	16,02
BAX	Baxter International Inc.	9.416,49	18,31	USD	-0,97	4,03	13,37	-8,77	-20,15	-36,02
SIRI	Sirius XM Holdings Inc.	9.398,84	28,06	USD	7,18	15,90	27,60	35,75	28,98	38,09
DOCU	DocuSign, Inc.	9.395,82	47,52	USD	-0,17	1,45	0,61	-17,36	-32,65	-35,96
CEF	Sprott Physical Gold and Silver Trust	9.378,84	49,12	USD	1,85	-1,21	10,83	-10,71	29,84	66,34
BAH	Booz Allen Hamilton Holding Corporation	9.351,24	77,37	USD	-4,48	-5,99	-3,23	-19,20	-21,64	-32,80
UMBF	UMB Financial Corporation	9.324,17	122,68	USD	-0,29	2,34	12,51	-1,91	10,13	30,23
MASI	Masimo Corporation	9.301,41	178,53	USD	0,06	0,08	0,16	24,04	21,26	17,40
OSK	Oshkosh Corporation	9.288,28	148,40	USD	-1,14	5,84	5,65	-5,24	11,05	77,85
PRIM	Primoris Services Corporation	9.275,75	171,63	USD	4,23	5,61	23,63	13,99	31,33	209,58
ARW	Arrow Electronics, Inc.	9.271,25	181,54	USD	1,93	7,43	32,86	53,24	51,20	73,29
SWKS	Skyworks Solutions, Inc.	9.261,19	61,77	USD	3,05	6,63	13,46	3,52	-16,49	6,87
ONB	Old National Bancorp	9.260,38	24,02	USD	1,05	2,83	13,09	-0,91	15,43	20,52
ESI	Element Solutions Inc	9.260,11	38,15	USD	0,08	1,65	22,91	31,42	50,32	102,17
APLD	Applied Digital Corporation	9.255,01	32,43	USD	3,54	5,26	25,07	-6,65	5,91	704,71
CNM	Core & Main, Inc.	9.242,20	48,96	USD	-1,55	-8,25	3,29	-17,14	-6,92	-1,47
BXP	Boston Properties, Inc.	9.241,78	58,29	USD	-0,36	4,22	11,92	-10,87	-20,37	-8,82
BRX	Brixmor Property Group Inc.	9.238,24	30,18	USD	-1,73	0,20	5,12	14,97	8,06	17,48
ADC	Agree Realty Corporation	9.194,07	76,67	USD	-2,78	-1,72	0,68	6,44	2,04	-3,10
TTC	The Toro Company	9.160,99	94,51	USD	0,00	1,85	1,71	4,44	27,75	41,33
TECH	Bio-Techne Corporation	9.128,41	58,58	USD	-1,83	0,15	13,79	-15,89	-8,17	19,36
ZION	Zions Bancorporation, National Association	9.107,74	61,94	USD	-0,13	0,15	14,60	1,49	19,83	43,61
CRL	Charles River Laboratories International, Inc.	9.095,30	184,80	USD	0,93	2,35	20,31	-17,51	-1,18	72,89
AGX	Argan, Inc.	9.091,40	651,68	USD	5,89	7,46	37,53	71,33	143,51	386,29
VMI	Valmont Industries, Inc.	9.089,96	466,75	USD	1,74	13,32	19,08	4,52	16,35	67,73
EQX	Equinox Gold Corp.	9.085,86	14,44	USD	1,91	-4,31	20,43	-9,35	30,68	111,73
YMM	Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock)	9.073,55	8,73	USD	-1,13	1,51	5,18	-12,44	-30,38	-19,32
CFR	Cullen/Frost Bankers, Inc.	9.051,97	143,03	USD	0,18	0,72	8,15	0,66	16,20	26,15
SUN	Sunoco LP - Limited Partnership	9.046,90	66,10	USD	2,26	4,51	2,12	15,94	21,28	12,88
CHYM	Chime Financial, Inc.	9.042,41	23,81	USD	1,62	1,71	24,33	-11,81	35,13
FCFS	FirstCash Holdings, Inc.	9.034,63	205,63	USD	-1,17	1,50	7,05	19,57	32,90	69,09
CGNX	Cognex Corporation	9.022,85	54,03	USD	0,58	-1,12	9,73	29,54	16,72	123,54
AOS	A. O. Smith Corporation	8.978,94	64,81	USD	-0,28	2,27	1,12	-11,33	-4,97	1,33
PRI	Primerica, Inc.	8.972,65	282,07	USD	0,85	3,21	14,87	8,82	6,32	10,72
R	Ryder System, Inc.	8.970,57	227,58	USD	-1,47	7,32	18,67	15,92	24,49	64,94
HSIC	Henry Schein, Inc.	8.962,97	78,11	USD	-0,93	0,89	8,05	-0,46	22,99	21,03
KLIC	Kulicke and Soffa Industries, Inc.	8.915,39	85,20	USD	1,53	6,71	33,35	43,17	121,24	183,06
FDS	FactSet Research Systems Inc.	8.893,44	242,72	USD	1,00	5,19	15,98	-15,95	-16,28	-42,75
HUT	Hut 8 Corp.	8.888,78	80,74	USD	5,43	13,57	70,12	46,48	107,88	584,82
CUBE	CubeSmart	8.883,95	39,09	USD	-1,26	0,36	6,54	1,14	-7,68	-1,56
AHR	American Healthcare REIT, Inc.	8.879,13	47,76	USD	-3,55	-3,48	-0,73	2,73	10,79	58,30
AYI	Acuity Inc.	8.847,90	292,01	USD	-1,45	4,86	9,01	-6,28	-18,27	25,86
POWL	Powell Industries, Inc.	8.839,85	242,77	USD	0,75	5,68	41,15	70,62	118,80	339,15
ICLR	ICON Public Limited Company	8.814,23	115,43	USD	0,22	-0,92	15,78	-38,19	-40,07	-15,62
DOCN	DigitalOcean Holdings, Inc.	8.782,84	95,52	USD	0,86	22,92	15,57	75,91	145,05	258,02
LEVI	Levi Strauss & Co.	8.775,94	22,82	USD	-2,31	2,47	27,27	5,89	7,39	47,51
ZWS	Zurn Elkay Water Solutions Corporation	8.765,85	52,48	USD	9,47	10,74	19,84	10,34	12,96	68,58
ALV	Autoliv, Inc.	8.696,87	116,17	USD	-1,29	6,42	15,78	-7,62	0,38	31,43
CRUS	Cirrus Logic, Inc.	8.667,62	169,89	USD	0,07	7,72	24,85	30,06	31,78	95,86
NCLH	Norwegian Cruise Line Holdings Ltd.	8.663,55	19,03	USD	-1,55	-9,90	0,42	-8,60	-19,47	14,57
NXE	NexGen Energy Ltd.	8.645,48	13,10	USD	7,55	6,59	16,34	4,38	54,66	184,78
WULF	TeraWulf Inc.	8.632,36	20,55	USD	3,95	4,47	36,09	59,43	62,90	675,47
ACI	Albertsons Companies, Inc.	8.629,22	16,93	USD	-0,99	1,99	-2,08	-1,46	-13,45	-24,82
PCOR	Procore Technologies, Inc.	8.624,63	56,85	USD	1,19	8,51	-2,20	-12,55	-21,67	-0,66
AGCO	AGCO Corporation	8.587,69	118,24	USD	-0,92	2,58	8,22	3,18	10,24	44,48
VSAT	Viasat, Inc.	8.565,86	63,08	USD	0,88	5,27	35,98	42,62	82,42	673,04
COLB	Columbia Banking System, Inc.	8.565,76	29,00	USD	-0,31	-0,34	10,94	-2,26	16,00	27,36
GGB	Gerdau S.A. - Depositary Receipt (Common Stock)	8.552,37	4,33	USD	0,70	0,46	32,82	-1,37	30,03	68,48
CELH	Celsius Holdings, Inc.	8.544,69	33,26	USD	1,74	-5,73	-19,87	-39,79	-46,01	-12,10
POOL	Pool Corporation	8.527,36	234,22	USD	0,47	3,37	16,91	-12,22	-21,29	-23,63
NUVL	Nuvalent, Inc.	8.520,27	108,85	USD	1,61	3,91	14,86	-2,80	19,77	52,47
CAMT	Camtek Ltd.	8.518,53	185,88	USD	-0,97	3,53	12,01	30,19	60,37	208,82
PRAX	Praxis Precision Medicines, Inc.	8.507,63	337,29	USD	-1,04	-0,78	13,07	10,81	82,88	837,44
MTCH	Match Group, Inc.	8.494,34	36,53	USD	1,67	5,82	17,61	15,89	10,13	22,96
TX	Ternium S.A. - Depositary Receipt (Common Stock)	8.482,45	43,21	USD	1,03	1,24	15,29	-0,32	21,38	55,99
MANH	Manhattan Associates, Inc.	8.463,48	142,88	USD	5,92	10,86	4,05	-16,05	-26,55	-11,94
MOG.A	Moog Inc.	8.456,24	297,45	USD	-3,38	-5,21	2,06	3,12	46,07	82,71
MOG.B	Moog Inc.	8.456,24	0,00	USD	-100,00	-100,00		-100,00
WAL	Western Alliance Bancorporation	8.448,29	78,37	USD	0,69	-0,18	16,90	-13,77	-0,44	19,94
VFC	V.F. Corporation	8.431,73	21,55	USD	0,28	9,73	32,37	8,07	40,94	97,53
FR	First Industrial Realty Trust, Inc.	8.392,00	63,35	USD	0,22	3,29	11,14	10,75	13,84	36,68
JOBY	Joby Aviation, Inc.	8.363,80	9,14	USD	1,90	0,11	-0,98	-37,14	-40,92	55,18
REXR	Rexford Industrial Realty, Inc.	8.338,24	36,26	USD	-1,15	1,60	6,74	-7,90	-15,64	12,57
CTRE	CareTrust REIT, Inc.	8.328,98	37,31	USD	-2,74	-6,09	3,35	2,11	6,63	30,77
NNN	NNN REIT, Inc.	8.285,07	43,62	USD	-1,73	-1,51	2,73	3,59	3,24	5,18
EMN	Eastman Chemical Company	8.271,79	72,53	USD	0,10	-0,30	11,02	5,19	18,51	-8,53
TV	Grupo Televisa, S.A.B. - Depositary Receipt (Common Stock)	8.269,80	3,11	USD	-3,12	-0,32	10,28	-8,53	30,13	68,11
NFG	National Fuel Gas Company	8.261,77	86,95	USD	0,80	-2,84	-5,18	6,60	5,65	11,19
MICC	The Magnum Ice Cream Company N.V.	8.241,02	13,07	USD	-2,90	-7,04	-11,99	-19,87
QGEN	Qiagen N.V.	8.236,81	39,97	USD	-0,32	-4,01	0,10	-26,32	-21,87	-10,32
IBP	Installed Building Products, Inc.	8.209,11	306,18	USD	-2,61	7,90	18,31	0,57	16,52	88,53
TTEK	Tetra Tech, Inc.	8.207,34	31,47	USD	-0,69	-0,60	3,52	-15,29	-4,78	2,68
BOKF	BOK Financial Corporation	8.201,38	135,04	USD	0,68	0,04	7,97	-0,40	28,85	53,23
CAE	CAE Inc.	8.190,03	25,46	USD	-0,35	-8,88	-1,93	-23,66	-9,68	8,57
AUGO	Aura Minerals Inc.	8.181,64	97,92	USD	0,82	-6,75	60,34	41,28	197,27
IBRX	ImmunityBio, Inc.	8.180,40	8,07	USD	-0,37	3,73	-4,72	9,95	241,95	200,00
SNEX	StoneX Group Inc.	8.172,31	103,97	USD	-0,11	1,63	98,91	88,50	107,36	153,68
LINE	Lineage, Inc.	8.161,76	35,96	USD	-1,78	0,78	2,36	2,04	-10,38	-35,84
LLYVA	Liberty Live Holdings, Inc.	8.159,15	89,58	USD	-1,84	-3,09	2,28	11,81	-0,89	34,89
VNOM	Viper Energy, Inc.	8.147,13	47,66	USD	1,38	2,49	-0,89	21,33	27,13	17,19
CYTK	Cytokinetics, Incorporated	8.146,21	66,25	USD	0,68	1,35	7,37	2,03	20,98	75,22
SARO	StandardAero, Inc.	8.140,06	24,36	USD	-2,99	-10,57	-4,84	-24,70	-12,94	-2,05
BIO.B	Bio-Rad Laboratories, Inc.	8.111,43	299,45	USD
BIO	Bio-Rad Laboratories, Inc.	8.111,43	300,78	USD	-1,60	1,63	13,72	-1,45	-9,94	22,78
LBRDK	Liberty Broadband Corporation	8.095,20	56,62	USD	0,39	10,07	14,43	26,05	0,51	-26,25
KNSL	Kinsale Capital Group, Inc.	8.089,67	349,51	USD	-2,61	-2,37	6,49	-14,22	-22,78	-28,34
FPS	Forgent Power Solutions, Inc.	8.085,08	34,67	USD	1,79	7,04	3,65
MSGS	Madison Square Garden Sports Corp.	8.071,87	335,35	USD	0,29	0,16	9,12	16,72	48,71	78,29
KRYS	Krystal Biotech, Inc.	8.067,21	275,94	USD	1,20	2,76	9,64	-4,56	48,02	63,47
HALO	Halozyme Therapeutics, Inc.	8.056,29	68,40	USD	-0,01	0,51	7,84	-4,05	4,00	17,51
ESE	ESCO Technologies Inc.	8.053,57	311,00	USD	-1,00	1,07	19,18	39,49	44,81	106,40
AMG	Affiliated Managers Group, Inc.	8.040,11	301,30	USD	0,13	0,05	8,32	-8,58	27,18	90,12
LKQ	LKQ Corporation	8.003,18	31,39	USD	0,48	3,46	11,08	-8,00	3,43	-25,72
ATR	AptarGroup, Inc.	7.996,11	124,55	USD	-1,69	-3,93	2,88	0,06	-4,24	-14,70
KEX	Kirby Corporation	7.973,16	148,28	USD	3,18	4,06	13,61	13,44	73,29	56,46
PCVX	Vaxcyte, Inc.	7.967,07	60,81	USD	0,43	0,60	11,13	12,97	43,05	94,53
MOH	Molina Healthcare, Inc.	7.956,00	153,00	USD	1,32	4,22	9,75	-23,02	-21,59	-52,36
ARE	Alexandria Real Estate Equities, Inc.	7.955,59	46,65	USD	-2,43	-2,02	-1,56	-19,69	-40,02	-38,83
JHG	Janus Henderson Group plc	7.938,67	51,54	USD	0,02	-0,12	2,20	7,17	23,95	66,47
AAON	AAON, Inc.	7.914,23	96,86	USD	1,17	4,60	21,06	0,29	-0,86	21,23
QRVO	Qorvo, Inc.	7.878,13	84,98	USD	2,27	4,67	8,73	4,15	-6,28	43,74
IDA	IDACORP, Inc.	7.872,82	143,51	USD	-0,69	-2,05	5,93	7,34	5,54	21,60
CIFR	Cipher Digital Inc.	7.872,48	19,44	USD	7,76	8,00	38,76	11,79	20,67	609,49
PPC	Pilgrim's Pride Corporation	7.824,81	32,94	USD	-0,45	-2,08	-6,50	-21,05	-13,63	-39,58
SYM	Symbotic Inc.	7.790,33	63,22	USD	0,41	7,63	26,14	-0,46	-1,89	211,74
MOS	The Mosaic Company	7.782,86	24,52	USD	1,32	3,33	3,94	-12,93	-17,30	-11,99
UGI	UGI Corporation	7.759,10	36,15	USD	-1,01	-2,56	2,26	-6,13	8,33	10,11
CMC	Commercial Metals Company	7.716,79	69,54	USD	2,99	7,13	15,55	-10,12	16,44	62,44
FRO	Frontline plc	7.716,11	34,66	USD	-2,04	-2,34	7,74	36,94	46,93	131,53
CHRD	Chord Energy Corporation	7.658,93	134,81	USD	2,80	3,78	2,20	42,13	51,18	42,97
SSD	Simpson Manufacturing Co., Inc.	7.651,56	185,47	USD	1,86	7,46	11,05	-0,44	6,43	25,23
ALGM	Allegro MicroSystems, Inc.	7.646,16	42,27	USD	2,40	13,48	41,14	25,02	37,69	152,06
OGC	OceanaGold Corporation	7.627,52	33,87	USD	1,80	2,17
QBTS	D-Wave Quantum Inc.	7.619,67	21,24	USD	4,32	2,07	35,03	-22,57	-22,17	239,84
NE	Noble Corporation plc	7.613,86	47,93	USD	1,20	1,08	2,61	41,34	66,89	139,89
AAL	American Airlines Group Inc.	7.583,56	11,50	USD	-2,29	-5,51	10,26	-23,44	-4,88	23,52
AWI	Armstrong World Industries, Inc.	7.570,49	176,74	USD	-0,52	0,23	7,86	-6,51	-12,18	33,40
OR	OR Royalties Inc.	7.570,31	40,45	USD	2,30	0,80	23,06	-10,73	16,67	75,72
BIRK	Birkenstock Holding plc	7.521,76	40,92	USD	-1,94	8,23	22,74	1,69	-4,82	-14,96
MTDR	Matador Resources Company	7.505,44	60,40	USD	2,42	5,83	3,25	39,98	52,22	47,25
TAP.A	Molson Coors Beverage Company	7.499,80	0,00	USD			-100,00
TAP	Molson Coors Beverage Company	7.499,80	42,70	USD	-2,04	-3,63	3,14	-14,19	-8,35	-27,63
JXN	Jackson Financial Inc.	7.487,14	112,04	USD	0,28	4,23	8,72	-3,50	15,23	53,99
STAG	STAG Industrial, Inc.	7.428,19	38,89	USD	-0,97	1,14	6,14	6,11	0,80	19,40
TKR	The Timken Company	7.425,68	106,79	USD	-1,80	2,95	12,12	12,89	40,79	73,16
ENS	EnerSys	7.423,45	202,10	USD	1,72	4,18	22,23	14,76	69,70	145,98
UEC	Uranium Energy Corp.	7.412,44	15,15	USD	4,84	2,23	25,31	-23,72	9,07	213,02
AXS	AXIS Capital Holdings Limited	7.405,35	99,89	USD	-2,15	-0,84	0,32	-2,97	8,66	4,24
MORN	Morningstar, Inc.	7.394,98	186,16	USD	-0,92	3,73	3,96	-13,01	-15,37	-31,80
CBSH	Commerce Bancshares, Inc.	7.379,25	50,60	USD	0,02	-0,18	6,12	-7,04	-0,71	-11,58
VLY	Valley National Bancorp	7.377,97	13,25	USD	-1,12	0,84	12,96	6,85	30,80	58,11
PNFP	Pinnacle Financial Partners, Inc.	7.366,97	95,73	USD	-1,73	1,85	15,09	-1,87	9,49	-1,30
FLR	Fluor Corporation	7.277,00	47,87	USD	1,55	-1,42	6,57	4,96	3,06	41,29
TPG	TPG Inc.	7.276,84	45,58	USD	0,84	3,66	13,75	-27,67	-20,16	5,31
WFRD	Weatherford International plc	7.262,62	100,99	USD	1,37	1,20	17,24	13,32	50,39	124,57
PRMB	Primo Brands Corporation	7.256,98	20,08	USD	0,70	1,67	10,21	5,41	-10,52	-39,06
SFM	Sprouts Farmers Market, Inc.	7.193,49	74,99	USD	-0,40	0,08	-8,33	6,29	-30,63	-54,08
CE	Celanese Corporation	7.174,65	65,48	USD	-0,44	1,16	14,98	36,47	61,92	57,56
INGM	Ingram Micro Holding Corporation	7.162,68	30,49	USD	-1,20	8,01	37,78	43,01	42,61	89,85
KYMR	Kymera Therapeutics, Inc.	7.162,16	88,77	USD	0,79	-0,26	13,94	21,99	59,09	208,23
AN	AutoNation, Inc.	7.158,93	203,38	USD	-0,94	3,87	12,08	-7,17	-6,03	20,31
NOV	NOV Inc.	7.133,08	19,77	USD	0,92	3,94	5,84	6,98	48,65	62,58
BROS	Dutch Bros Inc.	7.123,92	56,07	USD	4,55	8,41	12,14	-7,54	-1,82	-4,45
VOYA	Voya Financial, Inc.	7.108,58	75,75	USD	1,15	3,15	12,81	-1,23	2,74	32,25
TFPM	Triple Flag Precious Metals Corp.	7.098,50	34,38	USD	0,56	-3,56	12,54	-11,55	17,30	55,71
INGR	Ingredion Incorporated	7.092,02	112,62	USD	-0,51	-0,07	3,17	-2,85	-6,33	-13,88
MIDD	The Middleby Corporation	7.076,16	144,67	USD	1,49	3,80	6,52	-3,37	8,91	13,52
DOX	Amdocs Limited	7.073,87	65,73	USD	-0,96	0,40	1,39	-20,95	-21,59	-21,67
SLAB	Silicon Laboratories Inc.	7.056,32	214,23	USD	-0,14	1,11	3,87	41,44	62,46	127,13
HQY	HealthEquity, Inc.	7.046,23	82,88	USD	-1,68	-0,94	2,30	-4,10	-13,20	-0,68
CWAN	Clearwater Analytics Holdings, Inc.	7.043,78	24,17	USD	0,04	0,54	3,11	-0,49	27,21	10,31
EPAM	EPAM Systems, Inc.	7.007,86	129,12	USD	-2,27	0,55	-6,05	-41,05	-17,48	-12,40
RGEN	Repligen Corporation	7.006,88	124,40	USD	-6,25	-5,71	9,24	-25,92	-20,97	-10,46
VIPS	Vipshop Holdings Limited - Depositary Receipt (Common Stock)	7.005,52	14,63	USD	-0,75	-3,11	-4,94	-16,02	-20,70	14,48
LNC	Lincoln National Corporation	6.999,60	36,83	USD	0,38	2,28	8,93	-10,76	-6,57	21,43
OMF	OneMain Holdings, Inc.	6.997,82	59,71	USD	1,36	3,56	15,99	-8,66	6,91	30,31
GKOS	Glaukos Corporation	6.996,21	121,65	USD	-0,38	0,54	20,46	-3,38	58,75	35,57
PAYC	Paycom Software, Inc.	6.978,04	130,43	USD	-0,01	5,49	4,49	-14,51	-35,54	-38,34
GATX	GATX Corporation	6.957,87	196,55	USD	-1,77	0,45	19,34	5,88	19,30	32,37
CAG	Conagra Brands, Inc.	6.951,69	14,53	USD	-0,95	3,12	-4,16	-16,83	-22,63	-42,97
FSS	Federal Signal Corporation	6.943,21	114,01	USD	0,45	0,76	7,99	-0,64	-6,24	54,84
EPRT	Essential Properties Realty Trust, Inc.	6.937,17	32,08	USD	-2,67	-1,81	1,17	5,87	2,26	-0,47
SAIL	SailPoint, Inc.	6.920,42	12,28	USD	0,99	4,42	0,24	-29,06	-44,18	-23,49
RIOT	Riot Platforms, Inc.	6.866,72	18,48	USD	6,15	6,08	38,12	8,20	-2,69	159,55
FSV	FirstService Corporation	6.836,88	149,56	USD	1,94	0,21	11,40	-6,47	-19,05	-13,07
ROAD	Construction Partners, Inc.	6.835,20	121,01	USD	-1,82	8,33	15,34	5,95	1,26	57,03
TRNO	Terreno Realty Corporation	6.834,72	65,99	USD	-0,38	0,38	9,31	6,44	7,90	16,18
JBTM	JBT Marel Corporation	6.827,35	131,36	USD	-0,96	0,93	3,43	-16,55	1,54	38,68
FAF	First American Financial Corporation	6.780,96	66,48	USD	-0,63	4,22	16,94	2,23	8,27	13,99
ECG	Everus Construction Group, Inc.	6.777,77	132,89	USD	2,95	3,36	19,77	44,35	62,00	259,75
AMTM	Amentum Holdings, Inc.	6.774,38	27,79	USD	0,51	0,76	3,69	-21,85	24,40	45,12
STWD	Starwood Property Trust, Inc.	6.759,07	18,24	USD	0,00	0,50	6,79	-0,71	-2,41	-3,08
URBN	Urban Outfitters, Inc.	6.743,51	75,18	USD	0,63	10,23	18,60	8,09	10,75	50,36
ICL	ICL Group Ltd	6.698,59	5,19	USD	-0,19	-2,63	5,27	-3,53	-17,36	-20,03
TAL	TAL Education Group - Depositary Receipt (Common Stock)	6.689,89	12,03	USD	0,59	2,04	5,25	8,09	-1,88	11,91
RIG	Transocean Ltd.	6.675,26	6,06	USD	0,17	-1,46	-2,57	28,94	77,19	183,18
MHK	Mohawk Industries, Inc.	6.666,60	108,40	USD	-0,32	4,35	12,67	-13,45	-15,51	4,07
ACLX	Arcellx, Inc.	6.661,58	115,00	USD	0,02	0,00	0,20	67,59	37,96	82,19
CORZ	Core Scientific, Inc.	6.658,55	21,19	USD	2,02	11,06	34,03	17,20	19,04	206,21
OWL	Blue Owl Capital Inc.	6.619,40	9,92	USD	0,51	0,00	8,77	-36,78	-42,22	-41,51
MSA	MSA Safety Incorporated	6.619,04	170,10	USD	-1,00	2,54	-0,02	-7,27	2,89	17,17
PTGX	Protagonist Therapeutics, Inc.	6.603,22	105,55	USD	-0,32	0,10	6,76	24,48	43,61	130,21
FLY	Firefly Aerospace Inc.	6.601,99	41,45	USD	-1,52	10,18	78,51	34,06	57,96
BPYPP	Brookfield Property Partners L.P. - Preferred Stock	6.597,91	16,45	USD	0,43	1,61	10,92	8,80	9,52	16,01
HIMS	Hims & Hers Health, Inc.	6.592,39	29,01	USD	-2,52	19,43	31,74	-4,95	-38,87	14,44
BLTE	Belite Bio, Inc - Depositary Receipt (Common Stock)	6.589,09	167,42	USD	1,33	-0,79	8,30	4,74	87,35	186,78
BYD	Boyd Gaming Corporation	6.579,15	86,15	USD	-1,43	0,20	6,28	1,25	3,81	30,95
HXL	Hexcel Corporation	6.571,11	87,15	USD	-0,03	4,63	10,58	4,77	36,73	80,40
GXO	GXO Logistics, Inc.	6.568,41	57,36	USD	-2,15	2,87	14,88	-0,57	7,09	66,94
BTG	B2Gold Corp.	6.542,23	4,86	USD	2,97	-1,22	23,98	-6,54	-6,72	48,62
SOBO	South Bow Corporation	6.534,90	31,38	USD	0,26	-3,15	-6,27	15,71	18,86	28,87
BLSH	Bullish	6.532,62	43,31	USD	3,29	3,94	14,06	18,72	-17,71
ORA	Ormat Technologies, Inc.	6.510,46	107,00	USD	-1,06	-5,98	0,55	-13,01	2,77	47,59
PLXS	Plexus Corp.	6.505,95	243,56	USD	2,09	10,46	24,90	34,37	66,71	96,25
LAD	Lithia Motors, Inc.	6.499,63	276,58	USD	-1,18	0,77	13,82	-17,42	-10,30	-6,39
PB	Prosperity Bancshares, Inc.	6.493,60	69,78	USD	0,26	0,95	7,87	-6,27	10,96	3,90
LEA	Lear Corporation	6.486,33	128,07	USD	-0,31	7,81	12,86	5,21	27,93	58,40
DSGX	The Descartes Systems Group Inc.	6.476,60	75,28	USD	-0,83	3,69	3,75	-8,05	-22,37	-25,05
GTES	Gates Industrial Corporation plc	6.472,97	25,53	USD	-0,31	2,49	17,43	7,04	0,43	50,71
EXP	Eagle Materials Inc.	6.439,40	204,07	USD	-0,82	3,54	17,91	-9,81	-12,86	-4,43
HR	Healthcare Realty Trust Incorporated	6.437,85	18,31	USD	0,16	2,75	6,33	7,96	-1,35	16,03
MBLY	Mobileye Global Inc.	6.436,52	7,90	USD	0,38	2,33	3,67	-24,83	-44,79	-34,44
EAT	Brinker International, Inc.	6.427,56	147,76	USD	0,03	-6,02	3,04	-9,04	11,90	-5,82
WH	Wyndham Hotels & Resorts, Inc.	6.427,10	85,24	USD	-3,13	-2,63	11,88	8,97	6,03	5,46
ETSY	Etsy, Inc.	6.409,87	66,06	USD	1,33	14,05	25,02	5,71	-9,82	43,83
TXNM	TXNM Energy, Inc.	6.406,75	58,82	USD	-0,29	-0,36	1,29	-0,81	3,17	10,27
AXTA	Axalta Coating Systems Ltd.	6.397,73	29,98	USD	3,06	6,73	17,85	-12,16	6,27	-4,92
SWX	Southwest Gas Holdings, Inc.	6.384,65	88,40	USD	-0,35	-2,90	5,77	5,36	10,33	20,95
WEX	WEX Inc.	6.380,09	184,93	USD	4,17	7,86	17,87	14,26	18,70	49,11
NXST	Nexstar Media Group, Inc.	6.374,88	210,20	USD	2,04	6,92	-7,32	-4,14	8,36	39,72
SITE	SiteOne Landscape Supply, Inc.	6.366,86	143,43	USD	-0,17	4,15	12,54	-3,38	18,93	25,87
GBCI	Glacier Bancorp, Inc.	6.350,42	48,86	USD	-0,39	2,32	12,74	-2,03	13,63	20,40
BZ	Kanzhun Limited - Depositary Receipt (Common Stock)	6.344,55	13,65	USD	-1,23	-4,08	0,15	-28,35	-37,41	-1,66
THG	The Hanover Insurance Group, Inc.	6.332,35	178,88	USD	-1,00	0,98	5,95	4,19	2,07	9,71
FIGR	Figure Technology Solutions, Inc.	6.328,77	35,67	USD	1,91	0,14	4,02	-45,02	-6,25
PEGA	Pegasystems Inc.	6.327,11	37,48	USD	-4,61	-12,33	-13,68	-25,23	-42,86	9,02
ESAB	ESAB Corporation	6.306,49	103,86	USD	-1,66	2,42	10,24	-14,45	-13,97	-8,05
FNB	F.N.B. Corporation	6.277,59	17,65	USD	0,06	-1,34	10,24	-1,94	15,28	36,61
AROC	Archrock, Inc.	6.270,80	35,86	USD	1,90	-1,24	0,93	28,48	42,08	55,10
EGO	Eldorado Gold Corporation	6.268,04	31,67	USD	-0,50	-8,84	0,86	-29,89	20,79	62,49
VAL	Valaris Limited	6.259,83	90,46	USD	0,21	-1,32	-2,23	66,47	82,71	188,73
LW	Lamb Weston Holdings, Inc.	6.255,47	45,01	USD	0,49	4,26	12,53	2,04	-30,49	-14,22
TMHC	Taylor Morrison Home Corporation	6.242,15	65,00	USD	4,94	12,57	13,44	2,69	7,31	10,56
CENX	Century Aluminum Company	6.240,99	63,09	USD	2,75	-1,56	28,83	30,62	117,85	292,59
RHP	Ryman Hospitality Properties, Inc.	6.240,06	100,20	USD	-1,92	-0,83	10,94	3,95	12,18	16,72
KVYO	Klaviyo, Inc.	6.226,20	20,47	USD	0,79	11,43	10,17	-22,58	-22,23	-16,28
AGBK	AGI Inc	6.224,18	7,33	USD	0,83	-6,15	-18,28
SSRM	SSR Mining Inc.	6.211,83	30,60	USD	2,44	-1,80	33,10	17,78	36,30	194,80
CPB	The Campbell's Company	6.210,32	20,82	USD	-0,43	1,61	-1,19	-21,58	-33,65	-45,04
APGE	Apogee Therapeutics, Inc.	6.210,16	90,68	USD	-0,20	1,52	37,31	13,55	69,56	155,44
DLB	Dolby Laboratories, Inc.	6.202,93	64,93	USD	0,02	3,05	7,62	3,57	-3,38	-10,71
SGHC	Super Group (SGHC) Limited	6.191,81	12,24	USD	-1,29	9,09	17,02	22,65	1,75	55,92
CBC	Central Bancompany, Inc.	6.184,38	25,66	USD	0,39	2,89	9,61	2,52
CHDN	Churchill Downs Incorporated	6.183,61	88,94	USD	-2,09	-3,32	6,22	-13,55	-7,57	-13,65
MTG	MGIC Investment Corporation	6.179,57	28,17	USD	0,68	3,49	9,78	4,80	2,96	16,40
G	Genpact Limited	6.169,77	36,22	USD	-2,19	-0,06	-6,41	-21,58	-8,95	-23,51
ACT	Enact Holdings, Inc.	6.163,34	43,35	USD	0,28	3,31	7,81	9,47	19,06	22,67
AVT	Avnet, Inc.	6.150,54	75,63	USD	0,49	7,70	29,39	47,71	47,66	56,10
LTH	Life Time Group Holdings, Inc.	6.150,35	27,82	USD	0,54	0,22	7,58	-3,54	7,37	-6,80
ERAS	Erasca, Inc.	6.149,20	21,65	USD	-3,39	18,96	48,29	110,40	853,74	1.468,84
BPYPO	Brookfield Property Partners L.P. - Preferred Stock	6.144,68	15,25	USD	0,13	-0,20	4,96	1,60	1,33	7,55
TFX	Teleflex Incorporated	6.134,71	138,81	USD	11,27	9,87	31,69	32,09	4,54	5,61
ALM	Almonty Industries Inc.	6.133,20	23,33	USD	6,34	11,10	44,01	122,83	203,38
TTAN	ServiceTitan, Inc.	6.104,61	64,59	USD	0,76	4,30	-4,65	-28,65	-31,86	-46,44
RGTI	Rigetti Computing, Inc.	6.088,98	18,38	USD	0,71	-3,82	23,52	-26,36	-49,03	114,47
REZI	Resideo Technologies, Inc.	6.080,39	40,57	USD	0,72	1,91	23,73	9,59	-2,24	167,61
UBSI	United Bankshares, Inc.	6.051,10	43,39	USD	-0,50	-0,25	9,68	1,50	22,47	27,88
LSTR	Landstar System, Inc.	6.049,17	177,37	USD	-0,77	6,52	19,26	12,37	33,20	29,11
BRKR	Bruker Corporation	6.035,51	39,67	USD	-1,05	0,48	18,95	-23,87	1,85	7,33
ESNT	Essent Group Ltd.	6.028,05	63,15	USD	-0,03	3,85	10,48	1,33	3,64	14,03
PIPR	Piper Sandler Companies	6.006,03	89,00	USD	-2,44	0,47	20,98	-5,84	6,81	57,71
DBX	Dropbox, Inc.	5.997,20	24,69	USD	0,41	4,22	-1,32	-5,91	-15,65	-9,82
NPO	Enpro Inc.	5.978,55	283,80	USD	0,64	6,80	14,45	18,10	23,86	101,06
ST	Sensata Technologies Holding plc	5.963,22	40,90	USD	-0,20	5,58	23,27	15,44	29,43	108,89
CIGI	Colliers International Group Inc.	5.937,24	116,07	USD	0,79	2,03	15,75	-17,66	-28,86	2,62
TERN	Terns Pharmaceuticals, Inc.	5.936,36	52,84	USD	-0,04	0,25	9,08	46,90	549,14	1.787,14
FLG	Flagstar Bank, National Association	5.919,42	14,23	USD	-1,25	0,71	15,88	7,15	23,74	29,60
CELC	Celcuity Inc.	5.906,15	122,42	USD	-2,90	-0,85	15,45	10,52	74,79	1.000,90
NEU	NewMarket Corporation	5.901,45	641,60	USD	-0,07	0,03	4,40	-0,81	-14,51	12,70
CNTA	Centessa Pharmaceuticals plc - Depositary Receipt (Common Stock)	5.889,29	39,47	USD	-0,05	-0,35	45,86	60,12	69,54	211,52
COGT	Cogent Biosciences, Inc.	5.865,51	36,39	USD	-0,93	0,19	9,02	-7,94	145,05	738,48
OTEX	Open Text Corporation	5.849,93	23,49	USD	0,77	1,60	4,08	-18,86	-40,03	-7,77
PATH	UiPath, Inc.	5.848,33	10,89	USD	1,02	2,64	-9,70	-28,12	-27,54	4,01
MKTX	MarketAxess Holdings Inc.	5.821,97	162,61	USD	-1,06	-5,14	-6,55	-5,27	-5,38	-26,89
POR	Portland General Electric Company	5.817,24	50,34	USD	-0,45	-4,10	-1,24	0,80	10,98	15,17
VSNT	Versant Media Group, Inc.	5.812,88	40,32	USD	1,69	-1,66	11,29	28,49
OBDC	Blue Owl Capital Corporation	5.798,60	11,61	USD	0,87	-0,17	4,13	-7,93	-10,42	-15,81
CAI	Caris Life Sciences, Inc.	5.791,78	20,50	USD	-1,58	-2,15	11,35	-19,77	-31,76
LYFT	Lyft, Inc.	5.790,36	14,44	USD	-2,10	-1,50	7,20	-20,66	-28,73	31,27
RUSHA	Rush Enterprises, Inc.	5.783,15	73,74	USD	0,09	5,40	17,03	13,13	43,88	43,41
RUSHB	Rush Enterprises, Inc.	5.783,15	74,15	USD	0,32	4,10	22,97	20,75	31,49	27,65
ACA	Arcosa, Inc.	5.773,67	117,83	USD	2,97	5,91	17,03	0,99	27,65	53,56
PTCT	PTC Therapeutics, Inc.	5.754,53	70,85	USD	0,31	-3,70	8,50	-6,98	6,51	47,02
IMVT	Immunovant, Inc.	5.749,80	29,49	USD	4,28	7,51	28,33	12,64	56,03	106,95
PSN	Parsons Corporation	5.740,98	53,67	USD	-1,29	-5,13	7,25	-25,83	-34,68	-16,25
CRC	California Resources Corporation	5.737,96	64,65	USD	1,14	-0,43	1,71	30,58	37,58	84,77
RYTM	Rhythm Pharmaceuticals, Inc.	5.731,94	85,18	USD	0,30	-3,00	-2,60	-21,40	-21,98	43,80
PLNT	Planet Fitness, Inc.	5.726,15	71,18	USD	-1,11	-1,44	-4,25	-27,14	-26,38	-25,48
SYRE	Spyre Therapeutics, Inc.	5.703,16	73,00	USD	2,43	5,81	76,97	114,14	228,68	422,92
APPF	AppFolio, Inc.	5.698,30	158,41	USD	0,18	2,29	-4,63	-28,80	-33,44	-28,09
GOLF	Acushnet Holdings Corp.	5.687,88	99,03	USD	0,17	2,76	10,86	6,45	24,58	60,63
BLCO	Bausch + Lomb Corporation	5.685,06	16,05	USD	0,06	-4,92	2,10	-6,63	2,16	28,50
ABCB	Ameris Bancorp	5.684,65	83,85	USD	-0,71	1,43	12,57	1,30	14,74	55,25
RITM	Rithm Capital Corp.	5.658,87	10,18	USD	0,10	0,00	16,08	-14,60	-6,52	-1,26
CACC	Credit Acceptance Corporation	5.640,72	526,76	USD	1,06	5,91	22,17	18,65	5,06	16,59
CGON	CG Oncology, Inc.	5.635,73	69,88	USD	-2,73	3,25	7,38	25,12	66,74	241,21
BCPC	Balchem Corporation	5.616,58	175,17	USD	-0,29	0,38	8,12	4,21	11,56	11,22
FCN	FTI Consulting, Inc.	5.613,34	185,32	USD	-0,91	3,25	6,38	1,80	18,96	10,64
KMX	CarMax, Inc.	5.612,41	39,58	USD	1,38	-2,30	-5,45	-17,25	-9,76	-39,15
PCTY	Paylocity Holding Corporation	5.609,26	104,13	USD	0,51	3,59	-7,46	-29,36	-31,48	-43,10
YOU	Clear Secure, Inc.	5.604,31	56,99	USD	-2,40	11,53	18,43	60,81	75,25	122,27
FROG	JFrog Ltd.	5.599,19	46,81	USD	1,54	9,19	10,74	-17,82	-1,87	52,92
AVTR	Avantor, Inc.	5.592,31	8,28	USD	-2,93	-1,08	10,25	-32,35	-45,38	-45,81
ALKS	Alkermes plc	5.588,41	33,74	USD	0,66	1,57	19,86	-0,62	8,52	24,46
KLAR	Klarna Group plc	5.587,12	14,80	USD	1,72	-0,40	17,37	-48,59	-58,52
BPYPN	Brookfield Property Partners L.P. - Preferred Stock	5.579,14	13,91	USD	0,18	0,51	5,22	2,13	1,68	9,53
LOAR	Loar Holdings Inc.	5.578,96	59,59	USD	-4,09	-9,02	0,61	-18,95	-22,59	-28,09
CZR	Caesars Entertainment, Inc.	5.573,32	27,49	USD	-0,54	0,73	2,73	16,43	21,58	2,77
FND	Floor & Decor Holdings, Inc.	5.570,86	51,69	USD	-2,18	-2,82	3,17	-31,89	-27,41	-24,32
VNO	Vornado Realty Trust	5.565,55	29,19	USD	0,45	2,17	14,88	-10,18	-26,42	-13,61
NJR	New Jersey Resources Corporation	5.558,38	55,17	USD	0,11	-1,36	4,37	14,15	19,52	10,41
ATAT	Atour Lifestyle Holdings Limited - Depositary Receipt (Common Stock)	5.554,77	40,41	USD	5,07	9,19	9,57	6,90	4,69	69,65
WTM	White Mountains Insurance Group, Ltd.	5.552,18	2.269,19	USD	-0,31	-0,97	5,30	9,52	19,29	30,07
SEB	Seaboard Corporation	5.550,67	5.795,26	USD	0,16	3,65	17,74	19,91	75,97	126,90
GLBE	Global-E Online Ltd.	5.548,21	32,85	USD	1,08	-1,35	1,58	-11,65	-3,64	-0,27
MUR	Murphy Oil Corporation	5.534,35	38,76	USD	1,84	1,41	0,08	24,19	41,61	81,21
CNX	CNX Resources Corporation	5.496,86	38,55	USD	1,74	-2,03	-4,77	4,56	20,21	27,27
TGTX	TG Therapeutics, Inc.	5.488,16	38,31	USD	5,60	10,72	27,40	21,12	10,75	0,84
PACS	PACS Group, Inc.	5.481,53	35,00	USD	-2,51	0,46	4,67	-0,40	182,26	302,30
KGS	Kodiak Gas Services, Inc.	5.481,33	63,92	USD	1,48	3,75	14,35	60,16	80,41	92,24
AX	Axos Financial, Inc.	5.476,16	96,62	USD	0,30	1,95	16,51	0,34	22,35	58,42
BKH	Black Hills Corporation	5.474,35	72,53	USD	-1,33	-5,26	6,91	0,21	11,16	19,31
HWC	Hancock Whitney Corporation	5.464,78	67,34	USD	-1,68	0,46	9,87	-2,70	19,84	34,79
OLLI	Ollie's Bargain Outlet Holdings, Inc.	5.455,95	89,34	USD	1,36	-6,19	-9,72	-20,18	-25,92	-18,59
MAC	The Macerich Company	5.450,78	21,21	USD	-1,85	-1,44	17,05	15,27	18,82	49,26
ADT	ADT Inc.	5.440,43	7,29	USD	1,53	4,44	11,98	-11,31	-16,69	-7,13
UUUU	Energy Fuels Inc.	5.435,88	22,63	USD	10,28	7,76	35,10	-7,33	-0,48	420,23
UFPI	UFP Industries, Inc.	5.420,94	95,78	USD	-0,44	2,97	10,37	-10,42	4,36	-9,70
CLF	Cleveland-Cliffs Inc.	5.418,77	9,50	USD	4,05	-1,66	21,48	-33,75	-26,92	31,22
OGS	ONE Gas, Inc.	5.418,50	86,43	USD	-0,70	-2,46	3,05	11,54	4,87	10,12
CRSP	CRISPR Therapeutics AG	5.408,44	56,42	USD	1,58	-0,60	22,02	-7,22	-15,18	43,82
MSM	MSC Industrial Direct Co., Inc.	5.397,39	96,67	USD	-0,46	2,07	12,77	10,10	11,06	27,10
CHH	Choice Hotels International, Inc.	5.359,65	117,40	USD	-2,36	0,77	20,25	11,18	14,22	-4,13
KRG	Kite Realty Group Trust	5.351,98	25,61	USD	-2,10	-0,62	4,11	10,10	10,72	18,62
OTF	Blue Owl Technology Finance Corp.	5.350,47	11,54	USD	0,00	-5,95	-7,68	-17,45	-17,98
LNTH	Lantheus Holdings, Inc.	5.349,66	82,88	USD	1,61	-1,26	8,44	23,37	45,07	-16,76
GLNG	Golar LNG Limited	5.332,48	52,66	USD	-0,32	-2,17	-0,02	30,09	38,22	35,51
MCY	Mercury General Corporation	5.330,08	96,23	USD	0,82	2,88	10,83	10,67	22,15	78,70
M	Macy's, Inc.	5.312,60	20,20	USD	-0,20	5,48	13,04	-1,66	8,84	86,52
MGY	Magnolia Oil & Gas Corporation	5.310,04	29,30	USD	2,06	3,94	-4,75	23,26	28,40	40,66
CROX	Crocs, Inc.	5.287,66	105,29	USD	-1,92	2,70	38,94	21,99	26,14	12,50
GVA	Granite Construction Incorporated	5.281,38	121,49	USD	-1,96	-3,41	4,56	0,27	17,20	58,54
AUB	Atlantic Union Bankshares Corporation	5.276,94	37,22	USD	-0,91	-2,13	8,61	-6,18	9,41	45,90
OUT	OUTFRONT Media Inc.	5.264,76	30,05	USD	-0,63	3,37	14,30	20,10	63,67	105,68
SR	Spire Inc.	5.254,15	88,91	USD	-0,60	-3,41	0,53	5,78	2,04	14,16
RLI	RLI Corp.	5.250,35	57,11	USD	-2,21	-2,13	-1,47	-0,24	-7,14	-26,97
IPGP	IPG Photonics Corporation	5.249,45	124,51	USD	0,52	2,63	7,93	43,93	45,76	132,60
HOMB	Home BancShares, Inc.	5.239,79	26,68	USD	-0,67	-3,58	2,14	-9,00	-1,33	-2,02
WING	Wingstop Inc.	5.232,17	190,00	USD	0,43	-0,73	1,18	-29,20	-27,73	-9,63
SNDR	Schneider National, Inc.	5.222,45	29,84	USD	-1,32	9,14	25,64	-2,13	26,82	33,81
BC	Brunswick Corporation	5.220,32	80,45	USD	-4,19	4,17	14,16	-8,54	23,67	79,50
SRRK	Scholar Rock Holding Corporation	5.216,99	47,33	USD	-1,60	-4,03	6,03	-0,90	65,95	49,59
HASI	HA Sustainable Infrastructure Capital, Inc.	5.216,95	41,02	USD	1,18	1,48	15,16	18,73	45,25	68,88
OPEN	Opendoor Technologies Inc.	5.197,84	5,43	USD	-0,37	12,66	10,59	-15,42	-20,38	447,16
OZK	Bank OZK	5.197,15	47,52	USD	-2,06	-0,75	8,39	-0,17	4,47	14,84
MATX	Matson, Inc.	5.191,71	170,78	USD	0,06	0,16	10,13	6,54	82,79	77,40
APLS	Apellis Pharmaceuticals, Inc.	5.177,53	40,89	USD	-0,12	0,11	137,59	85,86	45,31	135,41
MYRG	MYR Group Inc.	5.169,57	333,04	USD	-0,39	3,94	28,25	33,18	68,95	194,00
VNT	Vontier Corporation	5.166,13	36,33	USD	-1,06	-0,19	3,21	-3,27	-14,03	21,67
GLXY	Galaxy Digital Inc.	5.163,28	26,80	USD	7,41	11,48	29,34	-13,32	-28,23
LPX	Louisiana-Pacific Corporation	5.162,50	73,75	USD	4,30	-0,08	5,48	-20,36	-18,40	-12,32
CWST	Casella Waste Systems, Inc.	5.135,11	80,84	USD	3,69	-0,86	4,03	-24,14	-10,17	-28,91
IEP	Icahn Enterprises L.P.	5.129,54	8,04	USD	-0,19	2,68	6,49	0,88	-1,71	-8,22
ESTC	Elastic N.V.	5.127,22	49,23	USD	1,74	3,62	-7,65	-31,43	-42,80	-35,55
BDC	Belden Inc.	5.120,36	131,47	USD	-0,87	3,26	17,00	11,21	11,73	38,78
IFS	Intercorp Financial Services Inc.	5.117,66	46,02	USD	-3,52	0,48	-1,96	-3,12	12,71	45,54
CRK	Comstock Resources, Inc.	5.110,88	17,44	USD	5,63	7,19	-19,59	-28,73	-0,40	-4,28
RAL	Ralliant Corporation	5.109,85	45,24	USD	-2,37	-1,22	10,88	-16,64	6,65
WFG	West Fraser Timber Co. Ltd.	5.091,84	65,02	USD	-1,99	-0,54	8,44	-8,62	-2,85	-12,78
MRP	Millrose Properties, Inc.	5.081,37	30,61	USD	-0,49	0,59	8,35	-0,07	-7,33	25,45
LGN	Legence Corp.	5.058,75	79,28	USD	3,51	14,01	62,36	62,93	141,19
LMND	Lemonade, Inc.	5.047,83	66,50	USD	0,67	0,97	3,61	-31,14	35,03	143,59
ORLA	Orla Mining Ltd.	5.034,02	14,80	USD	1,79	-8,36	5,49	-15,04	37,29	33,57
KNF	Knife River Corporation	5.032,91	88,79	USD	0,74	4,68	9,75	16,91	40,65	0,50
GHC	Graham Holdings Company	5.032,44	1.154,00	USD	0,97	2,55	11,30	-2,38	11,95	27,12
NNI	Nelnet, Inc.	5.015,88	139,81	USD	1,63	2,48	10,36	5,70	6,07	31,23
BOOT	Boot Barn Holdings, Inc.	5.013,96	164,69	USD	-0,72	4,27	4,31	-12,62	-13,08	76,48
CHE	Chemed Corporation	5.005,40	373,15	USD	-0,17	-1,18	-1,28	-16,10	-15,06	-35,61
POST	Post Holdings, Inc.	4.998,53	104,23	USD	-2,53	4,87	7,76	5,30	-4,28	-9,75
EXLS	ExlService Holdings, Inc.	4.944,75	31,60	USD	-0,85	1,09	2,20	-26,05	-23,45	-27,19
S	SentinelOne, Inc.	4.941,68	14,63	USD	1,18	10,33	3,25	3,10	-15,38	-10,57
CPA	Copa Holdings, S.A.	4.937,84	119,71	USD	-1,07	-0,80	9,85	-10,34	-4,77	37,55
MC	Moelis & Company	4.931,84	67,17	USD	-2,28	0,96	24,43	-12,66	-2,17	30,76
SBRA	Sabra Health Care REIT, Inc.	4.925,72	19,57	USD	-2,59	-4,49	-0,10	2,89	7,23	9,21
DUOL	Duolingo, Inc.	4.920,19	105,52	USD	2,82	6,82	7,62	-31,35	-65,69	-68,63
MAIN	Main Street Capital Corporation	4.908,58	54,65	USD	1,11	-5,50	-0,65	-14,84	-5,11	3,04
MRCY	Mercury Systems, Inc.	4.907,50	82,61	USD	-0,90	-3,39	6,92	-16,96	9,36	72,25
GNTX	Gentex Corporation	4.902,45	22,76	USD	0,09	4,93	9,95	-4,09	-13,16	4,64
MIRM	Mirum Pharmaceuticals, Inc.	4.893,83	94,31	USD	1,05	-2,17	6,55	-1,79	35,50	139,18
OSCR	Oscar Health, Inc.	4.888,83	16,44	USD	1,67	5,45	30,17	4,78	-19,29	41,72
ALH	Alliance Laundry Holdings Inc.	4.881,02	24,72	USD	-4,19	-1,12	27,82	12,72	-7,17
ATMU	Atmus Filtration Technologies Inc.	4.875,84	59,82	USD	-1,68	-3,81	7,34	3,78	34,76	80,45
HESM	Hess Midstream LP	4.872,03	37,65	USD	1,05	1,07	-4,90	8,07	11,79	0,59
FBIN	Fortune Brands Innovations, Inc.	4.861,83	40,53	USD	0,32	5,00	4,78	-33,03	-20,19	-21,18
WAY	Waystar Holding Corp.	4.860,57	25,36	USD	-1,97	2,76	5,36	-14,06	-32,71	-28,46
PSMT	PriceSmart, Inc.	4.828,52	160,27	USD	0,94	3,14	13,91	12,86	31,01	66,93
RDN	Radian Group Inc.	4.821,02	35,58	USD	0,59	3,04	9,58	6,18	3,25	12,49
PECO	Phillips Edison & Company, Inc.	4.810,13	38,24	USD	-1,65	-1,49	3,88	7,90	10,07	6,07
OSIS	OSI Systems, Inc.	4.808,16	292,52	USD	-1,46	-4,37	6,58	1,76	20,28	54,43
VCTR	Victory Capital Holdings, Inc.	4.807,37	74,98	USD	0,75	2,50	9,96	8,43	16,19	32,29
BIPC	Brookfield Infrastructure Corporation	4.801,69	40,02	USD	-1,84	-5,86	-2,03	-11,44	-8,63	12,20
LEGN	Legend Biotech Corporation - Depositary Receipt (Common Stock)	4.801,13	25,93	USD	2,82	26,36	48,94	34,07	-19,25	-24,80
LAUR	Laureate Education, Inc.	4.788,49	33,48	USD	0,63	1,42	0,57	-5,50	13,30	72,40
CSW	CSW Industrials, Inc.	4.786,91	290,64	USD	-3,21	1,85	12,23	-13,29	20,89
AQN	Algonquin Power & Utilities Corp.	4.779,15	6,22	USD	0,32	-2,35	-0,64	-2,81	5,42	15,40
CORT	Corcept Therapeutics Incorporated	4.779,07	46,57	USD	3,26	6,08	34,44	12,76	-36,77	-28,00
LBRT	Liberty Energy Inc.	4.767,39	29,42	USD	3,85	5,90	-6,45	36,77	93,68	144,96
SIMO	Silicon Motion Technology Corporation - Depositary Receipt (Common Stock)	4.757,94	141,95	USD	-0,35	2,10	14,70	23,15	53,98	260,28
SON	Sonoco Products Company	4.743,92	47,58	USD	-16,22	-13,77	-6,10	-2,42	14,68	5,71
TDS	Telephone and Data Systems, Inc.	4.742,17	44,61	USD	-1,11	-0,16	8,78	-0,54	16,54	27,90
PBF	PBF Energy Inc.	4.731,27	40,46	USD	-0,57	-0,17	-17,96	22,61	37,25	158,04
MIR	Mirion Technologies, Inc.	4.729,33	19,33	USD	-1,68	-2,18	4,77	-27,58	-17,32	40,07
BFAM	Bright Horizons Family Solutions Inc.	4.727,32	84,99	USD	-0,33	1,26	9,91	-9,54	-17,08	-27,41
PFSI	PennyMac Financial Services, Inc.	4.709,47	90,46	USD	-0,20	-1,40	7,12	-40,36	-30,18	-6,16
RYAN	Ryan Specialty Holdings, Inc.	4.703,31	36,29	USD	-5,12	-0,27	4,64	-28,00	-31,49	-48,21
UNF	UniFirst Corporation	4.697,28	259,81	USD	-0,54	0,00	-0,36	24,42	57,48	50,14
OLED	Universal Display Corporation	4.687,69	99,19	USD	0,16	0,60	4,72	-16,43	-32,05	-14,55
MTH	Meritage Homes Corporation	4.683,89	68,71	USD	-1,12	5,66	16,93	-7,83	-2,77	0,81
HCC	Warrior Met Coal, Inc.	4.665,08	88,74	USD	-2,04	-0,08	0,23	-9,75	42,28	82,33
SIGI	Selective Insurance Group, Inc.	4.663,13	77,63	USD	-4,02	-3,71	4,85	-5,44	-4,37	-14,99
HLNE	Hamilton Lane Incorporated	4.659,26	105,99	USD	-0,13	0,83	6,43	-30,32	-11,37	-22,45
AXTI	AXT, Inc.	4.657,46	86,94	USD	15,97	38,15	60,29	385,16	1.659,92	6.486,36
MEOH	Methanex Corporation	4.651,20	60,10	USD	2,96	4,36	7,53	25,21	72,60	108,97
CWEN	Clearway Energy, Inc.	4.640,30	38,38	USD	1,64	-4,69	2,51	6,02	23,85	36,00
CWEN.A	Clearway Energy, Inc.	4.640,30	38,38	USD	1,70	-4,69	3,01	13,05	31,84	45,21
MTN	Vail Resorts, Inc.	4.637,15	130,14	USD	-1,91	1,49	-0,82	-8,14	-12,96	-4,10
ENPH	Enphase Energy, Inc.	4.634,99	35,36	USD	5,18	9,88	-19,84	-12,65	-2,00	-33,82
SLM	SLM Corporation	4.601,11	23,10	USD	1,36	7,89	17,08	-13,48	-14,44	-13,52
CPAC	Cementos Pacasmayo S.A.A. - Depositary Receipt (Common Stock)	4.589,31	10,72	USD	-1,47	0,66	13,44	-2,37	48,32	96,34
SPHR	Sphere Entertainment Co.	4.587,86	129,25	USD	1,24	-2,39	20,31	31,38	100,54	420,33
PRM	Perimeter Solutions, Inc.	4.580,34	30,65	USD	4,29	12,89	48,14	6,09	45,47	208,04
FFIN	First Financial Bankshares, Inc.	4.579,88	31,99	USD	-0,84	2,73	10,50	-5,07	-0,56	-3,64
LOPE	Grand Canyon Education, Inc.	4.579,19	173,15	USD	-0,28	1,86	6,59	-3,64	-20,62	-0,12
BCO	The Brink's Company	4.571,55	111,23	USD	0,42	2,31	13,87	-11,49	-2,16	23,99
CNR	Core Natural Resources, Inc.	4.569,93	89,58	USD	1,05	0,30	-16,41	-11,09	7,28	20,89
MAT	Mattel, Inc.	4.569,22	15,15	USD	1,81	2,09	2,16	-27,44	-17,21	3,91
TBBB	BBB Foods Inc.	4.567,85	39,14	USD	-0,03	11,83	20,47	15,66	33,63	39,49
ASB	Associated Banc-Corp	4.556,48	27,85	USD	-0,14	0,87	14,00	1,38	10,43	33,38
KBR	KBR, Inc.	4.552,35	36,00	USD	-1,93	-1,91	-3,46	-18,99	-16,99	-29,13
ACIW	ACI Worldwide, Inc.	4.545,01	44,25	USD	0,07	4,17	12,20	1,19	-10,64	-13,34
PAGP	Plains GP Holdings, L.P. - Limited Partnership	4.541,90	22,94	USD	0,44	-1,63	-3,08	12,89	31,39	21,63
ALK	Alaska Air Group, Inc.	4.541,25	40,78	USD	-1,62	-4,14	10,48	-16,54	-14,47	-9,26
SKY	Champion Homes, Inc.	4.533,56	81,99	USD	0,27	8,32	13,03	-12,34	9,13	0,06
TCBI	Texas Capital Bancshares, Inc.	4.530,69	102,54	USD	-1,31	-0,59	11,48	0,29	25,00	55,62
XENE	Xenon Pharmaceuticals Inc.	4.530,21	56,65	USD	0,44	-3,79	3,11	34,11	34,31	54,23
EBC	Eastern Bankshares, Inc.	4.520,95	20,25	USD	-0,69	-2,08	8,17	-0,54	10,11	34,02
STEP	StepStone Group Inc.	4.510,82	56,31	USD	1,73	3,17	20,50	-25,31	-10,72	21,49
ACHR	Archer Aviation Inc.	4.508,92	6,06	USD	2,02	0,00	5,21	-32,74	-44,20	-17,44
FOLD	Amicus Therapeutics, Inc.	4.496,50	14,46	USD	0,00	0,00	0,21	1,33	69,12	109,26
MARA	MARA Holdings, Inc.	4.492,86	11,84	USD	5,43	13,09	39,95	15,06	-38,17	-15,79
DOCS	Doximity, Inc.	4.487,92	24,26	USD	0,46	1,51	-0,61	-40,54	-63,45	-53,70
MMYT	MakeMyTrip Limited	4.485,97	45,88	USD	-4,38	-2,20	15,33	-30,85	-48,60	-55,95
LGND	Ligand Pharmaceuticals Incorporated	4.483,56	226,87	USD	0,09	0,79	10,77	11,31	22,26	113,08
DIOD	Diodes Incorporated	4.482,07	97,70	USD	0,72	8,24	50,89	67,55	73,69	173,90
RDNT	RadNet, Inc.	4.467,51	57,83	USD	0,56	-0,67	-5,95	-20,75	-28,28	20,03
COMP	Compass, Inc.	4.457,12	7,91	USD	1,02	8,65	1,80	-40,44	3,94	13,81
LAZ	Lazard, Inc.	4.452,11	47,41	USD	-2,69	-3,68	20,79	-10,77	-4,78	30,25
SHC	Sotera Health Company	4.450,41	15,63	USD	-2,13	-2,50	15,78	-17,30	-6,69	46,90
OPCH	Option Care Health, Inc.	4.450,06	28,38	USD	1,18	0,14	0,78	-22,44	0,32	-10,02
ZETA	Zeta Global Holdings Corp.	4.445,94	18,16	USD	1,97	4,55	7,14	-16,20	-1,57	60,57
NVST	Envista Holdings Corporation	4.445,53	27,14	USD	-0,22	0,41	9,04	11,18	36,79	78,91
PLUG	Plug Power Inc.	4.444,53	3,19	USD	3,57	8,87	43,05	23,17	9,25	264,70
TPC	Tutor Perini Corporation	4.444,51	84,19	USD	-1,08	-2,39	21,42	9,64	31,10	317,20
QS	QuantumScape Corporation	4.441,78	7,31	USD	4,73	1,95	10,93	-32,31	-46,17	88,89
TREX	Trex Company, Inc.	4.429,33	41,89	USD	-0,69	2,50	16,39	-3,43	-17,07	-24,14
IBOC	International Bancshares Corporation	4.418,95	71,11	USD	-0,27	-0,08	6,69	-0,46	6,72	18,06
RELY	Remitly Global, Inc.	4.410,50	20,94	USD	0,67	11,03	36,42	46,64	25,39	8,22
REYN	Reynolds Consumer Products Inc.	4.386,86	20,86	USD	-0,57	-3,60	0,29	-13,98	-10,70	-13,37
MDA	MDA Space Ltd.	4.378,29	34,66	USD	2,48	0,00	10,38
AIR	AAR Corp.	4.373,95	111,50	USD	-4,32	-9,16	10,04	3,49	37,10	119,01
FELE	Franklin Electric Co., Inc.	4.368,32	98,91	USD	-2,11	-1,25	10,03	-3,14	0,66	13,89
MDU	MDU Resources Group, Inc.	4.357,44	21,32	USD	-0,47	-2,60	8,50	3,14	9,90	27,21
MWA	Mueller Water Products, Inc.	4.345,25	27,79	USD	0,25	-4,80	2,09	3,54	8,94	10,50
SMR	NuScale Power Corporation	4.321,78	13,57	USD	16,28	15,88	18,62	-34,25	-60,92	-10,07
ACLS	Axcelis Technologies, Inc.	4.298,84	139,93	USD	5,06	18,71	65,73	47,36	71,90	210,27
FTDR	Frontdoor, Inc.	4.292,97	60,55	USD	-1,85	-0,25	5,97	1,49	-10,72	51,60
SFBS	ServisFirst Bancshares, Inc.	4.290,51	78,49	USD	-0,70	2,27	8,55	-9,47	10,77	12,98
LRN	Stride, Inc.	4.288,29	102,03	USD	4,00	8,53	19,95	39,90	-33,10	-26,03
ALHC	Alignment Healthcare, Inc.	4.287,23	21,01	USD	-2,55	0,43	21,16	-11,01	20,82	15,69
VISN	Vistance Networks, Inc.	4.284,37	19,19	USD	1,86	1,11	8,30	5,96
PVH	PVH Corp.	4.283,89	93,52	USD	-5,35	7,26	47,81	51,60	10,56	30,51
VSEC	VSE Corporation	4.276,23	182,85	USD	-5,91	-18,60	3,11	-13,92	7,65	73,75
LEU	Centrus Energy Corp.	4.271,73	217,08	USD	13,33	9,75	16,23	-28,21	-31,05	232,79
NWE	NorthWestern Energy Group, Inc.	4.263,66	69,44	USD	-1,49	-5,34	8,84	2,56	12,67	18,14
DAN	Dana Incorporated	4.261,18	37,95	USD	0,16	7,29	20,82	22,54	92,93	222,43
NVTS	Navitas Semiconductor Corporation	4.257,81	18,47	USD	20,48	80,02	111,09	63,60	35,76	926,11
STVN	Stevanato Group S.p.A.	4.247,94	15,56	USD	1,37	5,56	6,58	-18,79	-39,90	-28,00
EPR	EPR Properties	4.247,35	55,78	USD	-1,38	-1,06	10,54	1,66	2,24	12,64
TDW	Tidewater Inc.	4.244,86	85,64	USD	2,11	2,43	18,16	44,44	77,97	153,15
KEN	Kenon Holdings Ltd.	4.243,19	80,92	USD	-0,48	-1,44	-3,69	14,54	67,78	174,03
GFF	Griffon Corporation	4.242,84	91,10	USD	1,12	9,73	33,48	7,43	20,63	37,97
IRDM	Iridium Communications Inc.	4.236,59	40,40	USD	-5,89	6,33	59,06	85,41	105,49	86,95
WIX	Wix.com Ltd.	4.231,44	76,88	USD	-0,30	9,58	-13,06	-9,08	-43,30	-50,27
MWH	SOLV Energy, Inc.	4.230,99	36,68	USD	7,64	9,53	32,04
SKT	Tanger Inc.	4.211,41	36,59	USD	-0,41	1,02	7,43	11,55	9,75	15,46
ONDS	Ondas Inc.	4.211,24	11,06	USD	1,75	10,27	9,94	-12,36	64,09	1.248,62
SAIC	Science Applications International Corporation	4.211,24	95,71	USD	-0,45	-0,51	-1,06	-12,25	-2,45	-19,38
VSCO	Victoria's Secret & Co.	4.209,60	52,62	USD	-4,19	6,17	17,30	-15,52	69,25	204,16
CVLT	Commvault Systems, Inc.	4.207,89	95,58	USD	2,08	2,54	20,36	-22,63	-43,80	-36,11
KTB	Kontoor Brands, Inc.	4.202,08	76,07	USD	-3,55	5,70	13,55	26,80	-9,75	30,08
HAFN	Hafnia Limited	4.185,60	8,41	USD	-0,47	2,56	20,14	48,32	39,93	95,13
FHI	Federated Hermes, Inc.	4.183,10	57,37	USD	1,18	-1,09	3,05	4,90	12,45	54,10
SUPV	Grupo Supervielle S.A. - Depositary Receipt (Common Stock)	4.175,96	9,54	USD	-3,05	-2,15	17,63	-15,50	57,95	-40,23
CSTM	Constellium SE	4.172,44	30,81	USD	2,84	3,91	37,67	34,72	96,74	270,76
INDV	Indivior Pharmaceuticals, Inc.	4.171,25	33,39	USD	3,60	2,68	13,96	-0,45	34,10	279,00
VVV	Valvoline Inc.	4.167,05	32,73	USD	-3,14	-1,09	-0,03	-1,45	-4,21	-3,02
ANF	Abercrombie & Fitch Co.	4.162,96	92,50	USD	-2,88	1,15	5,14	-5,09	35,25	23,43
SLGN	Silgan Holdings Inc.	4.156,52	39,42	USD	-3,22	-2,95	3,57	-8,67	-11,59	-22,57
ENVA	Enova International, Inc.	4.153,71	168,06	USD	2,80	7,58	24,50	4,59	47,49	81,90
CVCO	Cavco Industries, Inc.	4.152,84	532,57	USD	0,26	5,86	15,74	-22,12	-7,04	10,84
BGC	BGC Group, Inc.	4.151,53	11,38	USD	-0,09	-2,49	21,19	24,10	22,37	32,02
CUZ	Cousins Properties Incorporated	4.145,80	24,68	USD	0,24	4,40	12,95	-5,66	-7,15	-8,73
MMSI	Merit Medical Systems, Inc.	4.141,85	69,72	USD	2,73	-1,43	4,51	-16,39	-17,51	-23,76
CRGY	Crescent Energy Company	4.141,38	12,63	USD	3,10	3,44	-0,32	48,07	56,70	52,17
NTSK	Netskope, Inc.	4.135,21	10,37	USD	2,78	7,13	8,81	-33,53	-52,41
DOO	BRP Inc.	4.134,37	56,49	USD	-5,27	10,92	-8,33	-29,95
BBWI	Bath & Body Works, Inc.	4.128,54	20,54	USD	0,24	14,49	5,82	-9,03	-21,21	-28,56
TFSL	TFS Financial Corporation	4.116,44	14,76	USD	-0,34	0,96	10,23	1,65	11,06	16,40
CNO	CNO Financial Group, Inc.	4.107,23	43,47	USD	-0,32	0,69	9,39	4,80	10,02	12,53
TNL	Travel + Leisure Co.	4.106,29	65,78	USD	-13,62	-16,15	-4,07	-8,56	-5,91	54,27
CAAP	Corporación América Airports S.A.	4.103,93	25,15	USD	-0,12	-4,48	3,50	-8,94	40,27	37,21
THO	THOR Industries, Inc.	4.102,48	78,00	USD	-3,13	2,39	3,72	-33,87	-27,87	9,08
PTEN	Patterson-UTI Energy, Inc.	4.100,25	10,81	USD	2,37	8,97	-0,92	46,28	77,80	83,84
VIRT	Virtu Financial, Inc.	4.097,39	48,25	USD	0,96	-4,63	15,90	30,02	44,42	25,03
HRB	H&R Block, Inc.	4.094,30	31,48	USD	-2,54	1,88	-0,98	-22,50	-39,94	-47,54
CVSA	Covista Inc.	4.081,20	117,66	USD	-0,08	4,60	10,49
AD	Array Digital Infrastructure, Inc.	4.079,73	47,23	USD	-2,92	-2,30	3,99	-21,65	-5,20
BFH	Bread Financial Holdings, Inc.	4.076,60	92,44	USD	1,24	11,17	23,88	30,18	52,69	97,14
GPI	Group 1 Automotive, Inc.	4.073,19	341,86	USD	-0,82	2,74	7,39	-15,09	-23,69	-14,92
SRAD	Sportradar Group AG	4.065,32	13,04	USD	-22,57	-24,36	-33,50	-29,78	-52,59	-47,92
NG	NovaGold Resources Inc.	4.062,71	9,27	USD	-1,28	-6,93	19,61	-11,63	6,55	113,10
SXT	Sensient Technologies Corporation	4.045,57	95,71	USD	-2,22	4,02	15,37	-2,63	0,01	22,08
BRC	Brady Corporation	4.042,31	85,61	USD	1,53	3,39	5,85	-0,08	11,05	26,03
AMRX	Amneal Pharmaceuticals, Inc.	4.031,15	12,82	USD	-1,54	-1,76	8,37	-5,60	22,91	76,83
ITRI	Itron, Inc.	4.029,23	89,68	USD	-4,76	-8,07	-1,75	-10,04	-32,29	-13,86
AZZ	AZZ Inc.	4.027,87	134,91	USD	-1,15	0,68	13,39	6,99	36,89	68,51
SKE	Skeena Resources Limited	4.025,96	33,19	USD	2,28	3,56	26,34	6,24	96,16	174,98
BILL	BILL Holdings, Inc.	4.002,67	40,04	USD	0,65	1,86	0,48	-14,43	-21,04	-1,96
SHAK	Shake Shack Inc.	3.988,80	99,09	USD	-2,64	-2,06	13,08	7,02	8,99	16,15
BLLN	BillionToOne, Inc.	3.978,14	86,84	USD	-2,43	7,73	14,26	-4,11
AAUC	Allied Gold Corporation	3.974,13	31,85	USD	-0,13	-0,03	4,08	3,75	80,86
POWI	Power Integrations, Inc.	3.969,47	71,73	USD	6,47	30,73	54,42	57,72	69,21	55,13
TEX	Terex Corporation	3.962,79	61,06	USD	0,26	4,09	6,79	-0,84	15,51	79,48
TPH	Tri Pointe Homes, Inc.	3.958,68	46,86	USD	-0,09	0,21	0,51	34,62	42,65	51,50
IRTC	iRhythm Holdings, Inc.	3.944,43	121,95	USD	2,58	-1,98	4,88	-26,00	-31,05	22,59
CBT	Cabot Corporation	3.937,58	75,41	USD	-0,80	2,85	11,19	3,36	6,15	-4,86
DLO	DLocal Limited	3.937,34	13,34	USD	0,30	-1,40	9,88	-4,24	-11,24	49,38
WSC	WillScot Holdings Corporation	3.937,14	21,73	USD	0,46	14,01	27,60	1,12	0,84	-3,47
UCB	United Community Banks, Inc.	3.936,41	32,89	USD	-0,87	-1,50	9,23	-6,32	9,41	25,20
JOE	The St. Joe Company	3.933,16	68,35	USD	-0,12	2,05	7,43	5,49	35,51	63,79
FULT	Fulton Financial Corporation	3.930,71	21,84	USD	-0,09	0,46	11,31	3,80	23,88	34,73
VKTX	Viking Therapeutics, Inc.	3.930,51	34,25	USD	1,33	-3,39	5,94	0,47	9,01	34,42
TMDX	TransMedics Group, Inc.	3.926,06	114,65	USD	5,27	-1,26	0,66	-16,97	-4,09	25,70
ABG	Asbury Automotive Group, Inc.	3.906,42	202,45	USD	-2,66	-0,04	9,39	-18,96	-18,64	-9,22
DNTH	Dianthus Therapeutics, Inc.	3.896,56	91,29	USD	1,26	-4,67	17,40	73,03	172,91	317,42
NAVN	Navan, Inc.	3.882,14	15,58	USD	0,91	7,97	75,65	3,25
GTX	Garrett Motion Inc.	3.876,87	20,34	USD	2,31	6,88	19,93	11,15	62,59	125,75
ELF	e.l.f. Beauty, Inc.	3.872,65	65,58	USD	-2,09	-6,13	-9,54	-29,94	-46,97	18,53
OII	Oceaneering International, Inc.	3.870,58	38,47	USD	1,72	7,55	10,04	35,27	55,75	121,35
TWST	Twist Bioscience Corporation	3.869,45	63,20	USD	0,94	9,68	50,23	39,98	103,48	71,09
HGV	Hilton Grand Vacations Inc.	3.869,04	46,55	USD	-3,82	-1,75	15,68	-0,21	1,00	39,50
MIAX	Miami International Holdings, Inc.	3.868,81	45,26	USD	2,44	2,35	15,75	1,57	8,36
NP	Neptune Insurance Holdings Inc.	3.868,30	28,07	USD	0,79	4,12	28,58	12,60	13,19
BANF	BancFirst Corporation	3.825,14	113,94	USD	-0,18	0,89	8,62	-2,91	1,07	-2,37
DAVE	Dave Inc.	3.820,46	281,94	USD	2,90	22,58	34,37	48,08	29,13	238,18
FSLY	Fastly, Inc.	3.817,22	25,19	USD	-5,16	7,74	-0,04	168,55	212,92	369,96
KAI	Kadant Inc.	3.811,50	323,31	USD	0,46	-0,48	9,08	-1,62	10,14	9,75
HHH	Howard Hughes Holdings Inc.	3.810,12	64,72	USD	-1,73	-0,51	4,98	-21,75	-20,00	-2,03
BULL	Webull Corporation	3.805,48	7,27	USD	3,56	12,36	41,72	-7,15	-32,87	-69,04
PJT	PJT Partners Inc.	3.804,39	156,47	USD	-0,57	-4,06	19,21	-18,26	-11,28	19,30
GTLB	GitLab Inc.	3.802,72	22,36	USD	0,95	2,76	0,49	-40,21	-53,50	-46,19
INDB	Independent Bank Corp.	3.802,23	78,28	USD	0,79	-1,45	4,79	-2,81	15,17	37,43
BNL	Broadstone Net Lease, Inc.	3.799,75	19,85	USD	-1,44	-1,44	6,49	7,76	5,92	22,91
LBTYA	Liberty Global Ltd.	3.793,19	11,95	USD	-3,55	-3,55	2,22	13,59	7,95	13,16
LBTYK	Liberty Global Ltd.	3.793,19	11,59	USD	-3,66	-3,34	1,93	10,07	3,85	6,14
ACAD	ACADIA Pharmaceuticals Inc.	3.789,38	22,24	USD	2,02	2,21	7,23	-19,16	3,97	54,98
PPTA	Perpetua Resources Corp.	3.785,78	30,50	USD	0,54	-3,40	22,07	-12,47	28,99	129,45
ASO	Academy Sports and Outdoors, Inc.	3.781,80	58,24	USD	0,29	-1,44	12,04	2,12	19,27	57,92
VEON	VEON Ltd. - Depositary Receipt (Common Stock)	3.781,52	54,99	USD	5,51	4,53	11,51	-0,52	8,43	26,90
INSW	International Seaways, Inc.	3.768,05	76,27	USD	0,41	2,39	12,58	35,47	63,92	140,45
USAR	USA Rare Earth, Inc.	3.762,08	25,41	USD	11,20	38,47	56,47	11,89	3,88	147,90
CMBT	Cmb.Tech NV	3.762,05	12,97	USD	0,62	-1,07	6,14	14,17	36,53	46,22
AGO	Assured Guaranty Ltd.	3.760,16	83,23	USD	0,59	-0,24	2,99	-1,42	1,94	-1,77
RNST	Renasant Corporation	3.752,33	39,65	USD	0,00	0,48	13,90	3,01	14,07	38,49
STNE	StoneCo Ltd.	3.752,24	15,08	USD	-2,52	1,07	12,96	-6,25	-17,05	14,94
KRC	Kilroy Realty Corporation	3.748,86	31,67	USD	-0,50	3,97	12,27	-11,04	-22,61	-1,46
CRNX	Crinetics Pharmaceuticals, Inc.	3.735,07	39,10	USD	0,51	-1,68	9,92	-28,84	-3,29	25,04
WHD	Cactus, Inc.	3.730,38	54,15	USD	1,54	1,65	18,80	-2,15	43,56	45,17
BETA	BETA Technologies, Inc.	3.718,08	16,25	USD	-2,11	-11,06	11,45	-35,46
MTRN	Materion Corporation	3.717,99	179,31	USD	0,53	10,06	35,78	20,52	38,80	124,22
WSFS	WSFS Financial Corporation	3.706,09	69,39	USD	-0,33	0,46	9,07	15,84	31,57	39,56
USLM	United States Lime & Minerals, Inc.	3.703,94	132,02	USD	1,95	-1,35	11,44	0,81	-1,73	49,36
SMG	The Scotts Miracle-Gro Company	3.698,08	63,76	USD	-0,95	1,82	2,39	2,31	16,24	20,14
NHI	National Health Investors, Inc.	3.696,14	76,52	USD	-8,19	-10,31	-6,53	-2,94	1,32	-0,03
PI	Impinj, Inc.	3.695,24	122,27	USD	3,34	12,73	24,63	-24,03	-39,49	64,58
MMED	MiniMed Group, Inc.	3.692,78	13,19	USD	-0,08	-13,34	-20,40
FRMI	Fermi Inc.	3.684,56	5,86	USD	15,81	0,51	-18,61	-36,30	-70,54
LASR	nLIGHT, Inc.	3.682,71	71,98	USD	-0,33	8,37	9,46	49,96	137,01	902,51
FBP	First BanCorp.	3.682,70	23,67	USD	-1,54	3,68	15,07	9,58	15,35	26,85
FG	F&G Annuities & Life, Inc.	3.679,11	27,13	USD	0,07	2,53	15,06	-5,57	-7,97	-20,37
DNN	Denison Mines Corp.	3.678,57	4,08	USD	7,09	5,15	22,52	4,08	50,00	216,28
IRT	Independence Realty Trust, Inc.	3.671,21	15,50	USD	-2,52	-1,08	2,51	-7,79	-5,02	-20,14
TNGX	Tango Therapeutics, Inc.	3.659,92	26,94	USD	-2,99	6,36	38,72	118,14	211,09	1.708,05
CGAU	Centerra Gold Inc.	3.656,46	18,92	USD	3,39	-2,32	19,67	4,53	71,53	177,01
NAMS	NewAmsterdam Pharma Company N.V.	3.656,20	31,94	USD	-1,66	-6,09	10,37	-8,24	-8,74	90,23
MMS	Maximus, Inc.	3.655,33	67,01	USD	-1,34	-3,47	-2,02	-32,27	-23,49	-1,70
SIG	Signet Jewelers Limited	3.653,37	90,43	USD	-5,71	-2,44	1,55	-2,16	-13,41	60,94
SKYW	SkyWest, Inc.	3.652,23	91,63	USD	-2,86	-5,43	4,26	-11,91	-8,93	7,01
CALM	Cal-Maine Foods, Inc.	3.645,51	76,96	USD	-0,08	2,59	-1,77	-5,65	-15,57	-17,34
TVTX	Travere Therapeutics, Inc.	3.644,19	40,09	USD	3,38	-2,10	49,37	34,85	45,89	152,46
TAC	TransAlta Corporation	3.643,48	12,28	USD	0,99	-10,23	4,24	-1,52	-26,60	43,63
OTTR	Otter Tail Corporation	3.642,43	86,92	USD	-0,34	1,09	3,23	-2,26	11,11	9,75
PAY	Paymentus Holdings, Inc.	3.640,60	28,99	USD	1,33	6,74	19,20	-1,70	-4,07	-3,40
HP	Helmerich & Payne, Inc.	3.635,52	36,41	USD	2,19	5,51	-0,19	10,57	55,00	83,61
LUNR	Intuitive Machines, Inc.	3.631,18	29,94	USD	7,62	25,38	67,92	45,27	163,79	306,79
CARG	CarGurus, Inc.	3.616,02	38,13	USD	0,71	6,33	13,48	11,62	5,56	41,22
CATY	Cathay General Bancorp	3.608,65	53,78	USD	0,41	0,84	12,44	2,83	16,48	30,06
BMI	Badger Meter, Inc.	3.606,20	123,56	USD	2,21	-21,31	-16,48	-28,22	-32,33	-40,75
AB	AllianceBernstein Holding L.P. - Limited Partnership	3.604,63	39,06	USD	0,39	0,75	5,28	-1,69	-0,74	5,57
CC	The Chemours Company	3.603,45	24,04	USD	1,35	4,39	35,82	49,88	77,81	99,34
HRI	Herc Holdings Inc.	3.591,74	107,86	USD	0,38	7,48	7,41	-36,32	-16,92	5,39
MRX	Marex Group plc	3.590,50	50,07	USD	1,23	-3,77	41,58	22,63	61,96	30,36
INTR	Inter & Co, Inc.	3.583,53	8,12	USD	-0,12	-3,10	4,10	-10,77	-12,31	34,44
STNG	Scorpio Tankers Inc.	3.583,12	75,97	USD	1,81	2,72	11,75	33,07	30,00	120,52
CDP	COPT Defense Properties	3.577,25	31,72	USD	-1,18	-2,10	1,67	4,24	12,24	19,97
AAP	Advance Auto Parts, Inc.	3.576,60	59,61	USD	1,50	4,80	26,72	30,18	6,24	80,97
GPOR	Gulfport Energy Corporation	3.571,45	189,87	USD	2,63	-1,10	-7,34	-2,31	4,61	10,63
UCTT	Ultra Clean Holdings, Inc.	3.562,20	78,23	USD	0,88	2,83	35,65	77,23	180,70	315,01
LIVN	LivaNova PLC	3.559,84	65,18	USD	1,01	0,06	4,81	2,04	18,83	83,81
BHF	Brighthouse Financial, Inc.	3.547,47	62,08	USD	0,29	-0,02	4,60	-3,53	33,30	19,80
HNGE	Hinge Health, Inc.	3.544,50	44,76	USD	0,45	7,93	5,37	7,16	-8,39
MNDY	monday.com Ltd.	3.540,93	69,74	USD	2,77	6,59	-5,57	-45,38	-63,43	-70,66
RNG	RingCentral, Inc.	3.535,76	41,50	USD	0,39	7,21	10,28	52,97	44,45	81,22
ARX	Accelerant Holdings	3.526,98	15,90	USD	4,26	16,06	22,78	11,50	27,20
SEI	Solaris Energy Infrastructure, Inc.	3.512,39	66,17	USD	1,07	0,18	7,05	16,19	42,64	254,80
GEF.B	Greif, Inc.	3.502,17	85,99	USD	-0,32	-1,32	8,68	2,97	36,86	51,90
GEF	Greif, Inc.	3.502,17	66,68	USD	-2,93	-1,14	6,52	-7,54	9,98	27,23
GBDC	Golub Capital BDC, Inc.	3.492,48	13,26	USD	0,08	-1,27	7,37	-3,07	-5,62	-5,35
MZTI	The Marzetti Company	3.487,94	127,16	USD	0,02	-6,90	-11,74	-24,78	-24,94
COLD	Americold Realty Trust, Inc.	3.486,83	12,24	USD	-2,55	1,07	8,80	-5,63	-10,40	-38,34
CNS	Cohen & Steers, Inc.	3.486,51	68,32	USD	-0,77	3,19	9,87	-0,67	-0,76	-8,07
FIBK	First Interstate BancSystem, Inc.	3.485,12	34,48	USD	0,73	1,20	6,16	-9,79	10,02	28,56
KBH	KB Home	3.481,99	55,58	USD	-0,29	7,78	8,66	-7,93	-11,16	3,58
MHO	M/I Homes, Inc.	3.475,58	133,64	USD	3,69	10,93	11,02	-1,55	1,48	22,24
SOUN	SoundHound AI, Inc.	3.473,82	8,22	USD	4,71	4,71	25,50	-24,59	-53,72	0,98
BOX	Box, Inc.	3.455,13	24,52	USD	0,78	2,98	-0,41	-7,96	-26,78	-17,69
KFY	Korn Ferry	3.454,20	67,12	USD	0,28	4,34	8,68	-2,36	-5,46	10,18
GNW	Genworth Financial, Inc.	3.444,24	8,79	USD	-0,45	1,38	10,01	6,29	4,27	33,59
FUL	H.B. Fuller Company	3.433,08	63,02	USD	-0,30	2,66	27,86	3,87	5,70	14,87
BTE	Baytex Energy Corp.	3.425,92	4,47	USD	3,23	6,18	8,76	38,39	96,92	162,94
EWTX	Edgewise Therapeutics, Inc.	3.419,11	32,17	USD	-0,86	-4,54	10,70	8,03	116,05	137,77
PLMR	Palomar Holdings, Inc.	3.416,36	129,04	USD	-2,06	-0,76	10,38	0,95	14,11	-12,79
AVNT	Avient Corporation	3.412,10	37,25	USD	-2,18	-0,69	16,73	-1,04	17,14	16,01
BXMT	Blackstone Mortgage Trust, Inc.	3.412,09	20,02	USD	0,20	-0,50	9,88	4,27	8,98	6,66
BKU	BankUnited, Inc.	3.411,09	46,01	USD	-1,62	-2,97	5,50	-8,40	22,82	44,37
USAC	USA Compression Partners, LP - Limited Partnership	3.405,72	26,86	USD	1,55	0,07	-6,28	6,67	14,69	6,29
UPST	Upstart Holdings, Inc.	3.405,68	34,74	USD	4,64	4,14	33,72	-24,94	-31,04	-17,15
SII	Sprott Inc.	3.398,37	132,07	USD	1,27	-8,71	-1,71	3,51	62,81	143,90
HWKN	Hawkins, Inc.	3.396,84	163,78	USD	-0,37	11,36	23,81	4,71	0,24	33,31
ORKA	Oruka Therapeutics, Inc.	3.394,97	69,68	USD	0,99	6,30	79,08	96,12	161,46	558,60
MCHB	Mechanics Bancorp	3.388,18	15,30	USD	-0,33	1,59	7,90	1,46	13,84
NIQ	NIQ Global Intelligence plc	3.383,65	11,48	USD	-1,29	5,90	7,69	-36,22	-18,23
RYN	Rayonier Inc.	3.381,87	20,95	USD	-1,18	0,62	7,44	-12,34	-13,89	-15,93
BTU	Peabody Energy Corporation	3.371,97	27,71	USD	2,48	-1,14	-25,73	-28,06	-2,15	123,11
CTRI	Centuri Holdings, Inc.	3.370,25	33,45	USD	1,49	1,06	14,87	17,95	67,84	100,06
CWK	Cushman & Wakefield Limited	3.368,91	14,54	USD	0,28	4,68	22,80	-12,57	-11,93	77,75
OPLN	OPENLANE, Inc.	3.367,50	31,68	USD	1,47	2,92	18,47	4,35
HYMC	Hycroft Mining Holding Corporation	3.365,85	40,54	USD	2,88	0,53	35,15	-13,16	432,79	1.089,00
PATK	Patrick Industries, Inc.	3.363,68	101,37	USD	-2,16	2,13	-6,32	-21,28	0,67	27,17
ACMR	ACM Research, Inc.	3.359,98	54,53	USD	6,48	9,52	25,21	5,54	44,91	195,56
COLM	Columbia Sportswear Company	3.352,00	62,63	USD	-2,09	8,09	13,40	19,36	17,59	-2,66
NATL	NCR Atleos Corporation	3.351,14	45,47	USD	0,40	1,70	7,39	18,07	19,78	81,23
EXPO	Exponent, Inc.	3.350,84	67,56	USD	-1,07	-1,07	1,20	-10,53	-2,29	-15,05
VSH	Vishay Intertechnology, Inc.	3.340,78	26,94	USD	0,11	13,38	61,80	41,19	62,00	140,97
SXI	Standex International Corporation	3.337,05	276,99	USD	0,18	3,74	10,05	11,81	18,58	107,67
RCUS	Arcus Biosciences, Inc.	3.335,49	26,62	USD	8,56	12,32	23,01	15,44	58,45	229,05
SM	SM Energy Company	3.331,17	29,06	USD	3,49	6,33	-3,26	54,99	41,55	27,01
DORM	Dorman Products, Inc.	3.327,62	109,47	USD	-0,72	2,58	7,34	-12,79	-28,92	-0,96
ADEA	Adeia Inc.	3.322,29	30,49	USD	2,59	13,26	31,37	53,14	81,27	159,05
FOUR	Shift4 Payments, Inc.	3.318,55	51,22	USD	5,37	6,69	24,41	-22,39	-32,06	-33,48
BELFB	Bel Fuse Inc.	3.311,43	262,68	USD	2,05	11,29	28,71	31,15	77,19	299,63
BELFA	Bel Fuse Inc.	3.311,43	241,57	USD	2,95	11,22	27,41	30,17	89,62	282,90
SA	Seabridge Gold Inc.	3.308,50	31,04	USD	0,94	-0,23	27,06	-15,97	32,09	150,12
PII	Polaris Inc.	3.306,95	58,53	USD	-4,69	22,24	11,76	-17,47	-11,47	70,49
CLBT	Cellebrite DI Ltd.	3.303,64	13,30	USD	0,38	6,31	-6,80	-15,93	-25,20	-27,68
AVA	Avista Corporation	3.298,41	40,13	USD	-0,57	-3,09	4,59	-1,06	2,71	-4,13
HAYW	Hayward Holdings, Inc.	3.295,12	15,16	USD	-1,24	3,55	11,14	-9,38	0,80	25,81
GPCR	Structure Therapeutics Inc. - Depositary Receipt (Common Stock)	3.292,53	46,50	USD	-0,70	-14,29	-4,30	-49,39	74,42	101,82
CBU	Community Financial System, Inc.	3.289,48	62,44	USD	-0,41	1,13	10,93	-2,89	10,83	15,29
KNSA	Kiniksa Pharmaceuticals International, plc	3.287,52	43,04	USD	1,39	-6,21	-6,60	1,41	10,64	114,99
FHB	First Hawaiian, Inc.	3.285,62	26,78	USD	-0,33	1,32	12,52	-4,12	13,47	14,98
NSA	National Storage Affiliates Trust	3.282,27	42,59	USD	-1,46	1,65	14,74	27,82	31,65	16,24
SUNC	SunocoCorp LLC	3.281,65	63,73	USD	2,46	5,58	5,13	19,88
BGSI	Boyd Group Services Inc.	3.281,55	118,39	USD	-1,84	-4,13	-16,15	-27,67
SYNA	Synaptics Incorporated	3.275,34	84,66	USD	-2,50	9,01	19,19	-3,53	22,93	68,04
CCC	CCC Intelligent Solutions Holdings Inc.	3.266,40	5,40	USD	0,56	0,37	-13,04	-31,82
QTWO	Q2 Holdings, Inc.	3.263,16	52,01	USD	-0,48	3,79	7,93	-24,06	-15,33	-30,62
LION	Lionsgate Studios Corp.	3.257,82	11,23	USD	-2,52	5,35	21,80	20,75	82,60	72,24
CNK	Cinemark Holdings, Inc.	3.253,86	28,53	USD	-1,18	-4,58	7,95	18,28	8,44	-2,99
DYN	Dyne Therapeutics, Inc.	3.247,88	19,67	USD	2,39	-1,55	12,02	8,79	20,31	98,49
RRR	Red Rock Resorts, Inc.	3.244,93	55,66	USD	-0,32	-1,63	-3,23	-9,50	-8,23	34,28
PARR	Par Pacific Holdings, Inc.	3.234,01	65,09	USD	5,73	4,65	6,03	80,86	76,49	366,26
FRPT	Freshpet, Inc.	3.233,00	65,96	USD	1,74	-4,11	2,20	-9,15	14,69	-8,82
LQDA	Liquidia Corporation	3.230,91	37,06	USD	2,23	-7,63	1,79	-9,76	65,89	174,72
KD	Kyndryl Holdings, Inc.	3.227,28	14,28	USD	-1,72	3,33	16,95	-42,60	-49,54	-52,13
ATS	ATS Corporation	3.225,47	33,17	USD	1,16	7,59	9,98	12,78	24,75	38,32
ZGN	Ermenegildo Zegna N.V.	3.224,25	12,02	USD	-0,99	4,52	24,17	21,78	18,42	68,82
HG	Hamilton Insurance Group, Ltd.	3.214,99	32,48	USD	-0,95	4,30	13,77	20,16	33,17	75,85
BKD	Brookdale Senior Living Inc.	3.190,17	13,42	USD	2,29	-4,62	-2,33	5,34	54,25	128,23
BB	BlackBerry Limited	3.189,75	5,43	USD	-3,21	32,12	68,63	42,15	20,40	71,29
ZIM	ZIM Integrated Shipping Services Ltd.	3.181,50	26,41	USD	0,65	-1,09	2,05	19,72	89,45	102,84
WSBC	WesBanco, Inc.	3.181,08	33,10	USD	-7,36	-8,08	-0,06	-8,49	5,58	14,18
ARLP	Alliance Resource Partners, L.P. - Limited Partnership	3.170,89	24,70	USD	-0,36	-3,97	-11,63	-1,59	1,90	-8,43
QLYS	Qualys, Inc.	3.169,25	88,71	USD	2,82	4,16	-8,02	-32,27	-30,81	-25,77
FSM	Fortuna Mining Corp.	3.164,62	10,35	USD	2,68	-0,86	20,77	-9,21	27,78	68,02
DNLI	Denali Therapeutics Inc.	3.162,69	20,25	USD	0,60	-6,60	0,40	-3,25	26,96	38,70
AEO	American Eagle Outfitters, Inc.	3.161,20	18,71	USD	-3,11	-3,66	8,65	-25,58	18,94	69,63
WK	Workiva Inc.	3.155,07	56,02	USD	-0,36	-0,80	-7,77	-31,42	-36,72	-18,60
CVI	CVR Energy, Inc.	3.146,61	31,30	USD	0,26	-1,07	-7,45	26,06	-13,73	69,46
ICUI	ICU Medical, Inc.	3.144,26	127,36	USD	-0,62	0,91	1,60	-19,67	4,09	-2,54
BEAM	Beam Therapeutics Inc.	3.142,82	31,69	USD	3,26	3,29	28,66	-7,50	14,49	65,66
CAKE	The Cheesecake Factory Incorporated	3.141,46	63,27	USD	2,31	2,93	10,71	7,42	11,65	25,51
CPRX	Catalyst Pharmaceuticals, Inc.	3.141,25	25,94	USD	1,17	0,35	13,82	6,09	23,70	14,78
RXO	RXO, Inc.	3.140,38	19,13	USD	-2,30	16,15	44,60	20,85	9,19	49,69
BATRK	Atlanta Braves Holdings, Inc.	3.130,43	48,77	USD	0,95	7,87	17,57	23,19	23,75	26,05
CLSK	CleanSpark, Inc.	3.122,70	12,21	USD	6,08	8,44	29,89	-7,43	-27,58	39,22
EEFT	Euronet Worldwide, Inc.	3.118,86	79,38	USD	3,02	7,72	19,31	6,66	-10,45	-15,82
ETOR	eToro Group Ltd.	3.117,70	37,65	USD	0,78	1,95	27,93	21,06	-0,58
WHR	Whirlpool Corporation	3.116,40	55,65	USD	-2,21	-0,18	6,49	-37,93	-23,78	-28,03
SBCF	Seacoast Banking Corporation of Florida	3.104,75	32,05	USD	-0,62	-0,62	9,27	-7,85	6,44	37,97
FIZZ	National Beverage Corp.	3.100,43	33,16	USD	0,70	-2,10	-2,73	-1,34	-8,60	-25,85
GRBK	Green Brick Partners, Inc.	3.097,00	71,68	USD	1,04	9,33	17,01	0,07	5,83	25,38
BOH	Bank of Hawaii Corporation	3.094,76	78,11	USD	0,42	-0,71	10,68	5,53	26,84	16,91
FSK	FS KKR Capital Corp.	3.089,13	11,03	USD	-0,27	-0,81	10,63	-23,72	-26,86	-43,17
MPT	Medical Properties Trust, Inc.	3.086,53	5,17	USD	-0,58	3,40	13,38
KNTK	Kinetik Holdings Inc.	3.078,45	48,04	USD	2,47	2,67	4,71	22,24	23,24	14,82
GBTG	Global Business Travel Group, Inc.	3.074,42	5,90	USD	-4,84	1,20	8,06	-22,06	-26,07	-10,33
NMIH	NMI Holdings, Inc.	3.072,77	40,28	USD	1,26	3,95	9,52	4,11	8,75	19,35
SFNC	Simmons First National Corporation	3.070,16	21,17	USD	-0,24	3,02	11,77	0,33	19,27	18,07
AWR	American States Water Company	3.063,67	78,39	USD	0,72	4,13	8,27	5,04	2,82	-3,58
SLG	SL Green Realty Corp.	3.060,47	43,03	USD	-1,26	3,36	14,81	-7,50	-18,93	-18,81
APLE	Apple Hospitality REIT, Inc.	3.056,20	12,97	USD	-0,23	3,68	11,91	4,09	10,48	9,64
OLN	Olin Corporation	3.055,84	26,90	USD	-0,99	-3,10	13,17	9,98	18,66	24,48
TRMD	TORM plc	3.054,17	30,15	USD	0,37	-0,43	17,27	34,54	44,33	96,03
AMPX	Amprius Technologies, Inc.	3.052,64	22,69	USD	5,88	23,99	24,67	89,87	99,21	945,62
YETI	YETI Holdings, Inc.	3.048,44	40,65	USD	-1,33	5,37	14,51	-16,80	16,31	44,92
VECO	Veeco Instruments Inc.	3.044,19	50,37	USD	5,31	18,07	64,34	49,87	76,49	182,82
TTAM	Titan America SA	3.029,08	16,43	USD	0,86	2,50	15,70	-3,69	8,45	28,86
NIC	Nicolet Bankshares, Inc.	3.024,04	142,86	USD	-7,75	-8,83	2,28	-1,69	9,63	24,94
WDFC	WD-40 Company	3.017,81	224,02	USD	2,26	11,25	4,77	4,14	11,46	-0,40
NMRK	Newmark Group, Inc.	3.012,96	16,55	USD	2,29	4,15	16,06	-5,81	-14,07	59,44
AEHR	Aehr Test Systems, Inc.	3.011,82	97,36	USD	3,88	32,97	182,04	214,98	311,15	1.073,01
WRBY	Warby Parker Inc.	3.009,77	24,58	USD	-2,23	3,89	8,33	-8,11	12,55	70,93
PAGS	PagSeguro Digital Ltd.	3.009,63	10,76	USD	-2,98	-5,11	14,59	-1,56	18,37	15,08
BSM	Black Stone Minerals, L.P. - Limited Partnership	3.006,48	14,19	USD	1,36	4,11	-7,19	-3,40	10,43	-1,94
WU	The Western Union Company	2.999,15	9,50	USD	-0,42	3,71	5,32	0,96	16,85	-5,00
MANU	Manchester United plc	2.995,18	17,37	USD	-1,03	-1,81	7,16	4,64	-5,55	22,93
EFXT	Enerflex Ltd.	2.980,49	24,47	USD	5,79	4,93	14,61	46,26	111,86	278,21
DBD	Diebold Nixdorf, Incorporated	2.979,39	84,20	USD	-0,37	-0,73	17,84	17,06	48,58	101,48
CPK	Chesapeake Utilities Corporation	2.978,40	124,64	USD	0,16	-2,66	0,88	-1,32	-5,20	-7,79
BCC	Boise Cascade Company	2.976,30	82,24	USD	-0,25	4,22	20,41	-3,82	15,86	-11,60
KMT	Kennametal Inc.	2.969,93	38,98	USD	0,26	2,34	14,24	12,40	73,71	104,94
RUN	Sunrun Inc.	2.968,04	12,71	USD	7,89	5,04	4,01	-32,25	-35,55	84,74
JOYY	JOYY Inc. - Depositary Receipt (Common Stock)	2.961,09	59,24	USD	-2,29	-6,07	0,82	-12,48	0,77	46,24
VRNS	Varonis Systems, Inc.	2.953,95	25,13	USD	2,20	8,60	5,94	-27,77	-58,96	-37,72
PRVA	Privia Health Group, Inc.	2.950,44	23,86	USD	1,10	1,79	12,34	-0,42	-8,12	4,37
IPAR	Interparfums, Inc.	2.947,30	91,96	USD	-3,40	-2,07	2,22	-6,06	-7,13	-13,05
SDRL	Seadrill Limited	2.939,07	47,13	USD	0,23	2,52	8,10	23,77	53,87	130,46
PFS	Provident Financial Services, Inc.	2.936,75	22,47	USD	0,45	0,72	10,74	5,44	19,39	40,35
CRVL	CorVel Corporation	2.934,62	57,40	USD	1,76	2,57	7,31	-19,21	-24,34	-49,15
ARQT	Arcutis Biotherapeutics, Inc.	2.930,38	23,75	USD	1,50	-3,38	6,93	-10,88	19,89	71,73
RHI	Robert Half Inc.	2.928,84	29,47	USD	1,94	6,81	26,53	2,83	-0,57	-36,25
MXL	MaxLinear, Inc.	2.926,37	33,89	USD	0,56	53,98	104,65	74,87	101,97	225,55
ITGR	Integer Holdings Corporation	2.924,94	85,16	USD	-0,54	-3,16	1,26	-0,44	-21,95	-27,82
LXP	LXP Industrial Trust	2.919,01	49,41	USD	-2,47	-0,54	6,12	0,02	4,02	28,17
MSGE	Madison Square Garden Entertainment Corp.	2.915,39	61,67	USD	0,41	1,43	9,81	1,87	33,54	102,06
TXG	10x Genomics, Inc.	2.913,92	22,83	USD	-0,61	-9,94	24,14	-1,55	86,22	186,81
CON	Concentra Group Holdings Parent, Inc.	2.912,26	22,64	USD	1,62	0,89	4,52	4,19	9,32	10,93
PLAB	Photronics, Inc.	2.909,47	50,07	USD	1,07	9,18	37,78	38,43	115,45	183,20
LCII	LCI Industries	2.896,14	119,68	USD	-1,23	-0,80	1,87	-20,13	31,65	51,80
SUPN	Supernus Pharmaceuticals, Inc.	2.890,68	50,29	USD	2,38	0,70	5,30	2,42	-0,75	63,07
UNFI	United Natural Foods, Inc.	2.889,82	47,53	USD	1,26	1,19	22,59	38,65	17,74	84,44
CURB	Curbline Properties Corp.	2.889,19	27,41	USD	1,22	0,92	7,49	14,11	12,34	18,86
ERO	Ero Copper Corp.	2.878,83	27,65	USD	2,52	-6,97	17,21	-10,60	34,68	146,22
MGEE	MGE Energy, Inc.	2.873,66	78,64	USD	-0,01	1,13	6,08	-1,61	-9,66	-13,95
SEZL	Sezzle Inc.	2.872,49	84,99	USD	3,31	20,28	28,48	24,86	14,96	105,99
EXK	Endeavour Silver Corp.	2.871,39	9,72	USD	3,62	-1,42	17,96	-28,53	21,05	175,35
RLAY	Relay Therapeutics, Inc.	2.870,58	16,51	USD	-1,73	6,58	66,60	117,24	154,78	463,48
HAE	Haemonetics Corporation	2.862,67	61,13	USD	1,53	-1,32	4,35	-12,70	19,07	3,35
CALX	Calix, Inc.	2.862,67	42,65	USD	-13,98	-13,17	-15,23	-23,57	-28,10	13,40
FFBC	First Financial Bancorp.	2.862,06	29,05	USD	-0,62	-0,14	8,80	5,56	19,30	24,15
BANC	Banc of California, Inc.	2.858,87	18,39	USD	-0,86	-0,97	9,27	-11,29	8,95	37,65
VERA	Vera Therapeutics, Inc.	2.854,97	40,27	USD	0,52	-7,32	-0,64	-17,34	34,50	88,27
DX	Dynex Capital, Inc.	2.854,59	13,78	USD	0,15	2,76	11,22	-4,57	3,07	16,68
DHT	DHT Holdings, Inc.	2.852,58	17,74	USD	-1,39	0,45	2,72	32,39	44,82	77,93
HTGC	Hercules Capital, Inc.	2.852,13	15,81	USD	0,89	0,83	11,57	-15,77	-9,91	-9,19
SHOO	Steven Madden, Ltd.	2.851,73	39,25	USD	-0,38	2,27	23,31	-13,28	13,83	91,37
DBRG	DigitalBridge Group, Inc.	2.851,06	15,61	USD	0,00	0,13	1,69	1,56	31,29	92,48
BTDR	Bitdeer Technologies Group	2.830,96	12,58	USD	4,14	-0,24	55,12	-10,40	-41,27	34,12
UNIT	Uniti Group Inc.	2.824,98	11,83	USD	0,94	7,06	57,52	53,84	113,15	27,20
BKE	The Buckle, Inc.	2.824,18	55,95	USD	0,43	6,17	13,74	5,89	1,40	61,71
CLMT	Calumet, Inc.	2.815,90	32,48	USD	-0,15	1,50	15,83	55,78	65,38	240,10
SBLK	Star Bulk Carriers Corp.	2.815,20	24,83	USD	1,93	0,77	11,20	15,76	41,60	83,11
HTFL	HeartFlow, Inc.	2.808,72	32,93	USD	3,39	12,66	26,56	-1,70	-16,22
CALY	Callaway Golf Company	2.800,80	15,23	USD	0,79	9,33	15,91	-3,67
KOD	Kodiak Sciences Inc.	2.789,72	45,19	USD	-2,06	7,65	103,10	61,16	150,36	1.141,48
IDYA	IDEAYA Biosciences, Inc.	2.781,40	31,67	USD	-0,50	-1,58	-3,30	-12,51	10,58	69,99
CWT	California Water Service Group	2.773,76	46,51	USD	0,67	4,10	5,92	3,33	-6,51	-9,44
IHS	IHS Holding Limited	2.768,05	8,25	USD	0,00	-0,12	0,49	4,30	26,15	72,23
SVM	Silvercorp Metals Inc.	2.764,09	12,52	USD	5,03	1,38	37,13	1,95	96,86	246,81
CVBF	CVB Financial Corp.	2.761,19	20,37	USD	0,39	0,30	9,52	-1,71	9,40	10,65
TOWN	TowneBank	2.760,77	35,45	USD	-0,56	0,14	9,08	-4,68	5,44	10,23
SLNO	Soleno Therapeutics, Inc.	2.758,13	52,75	USD	0,11	0,34	58,79	20,57	-21,15	-26,12
SPNT	SiriusPoint Ltd.	2.751,60	23,52	USD	-0,08	3,34	15,41	17,84	28,95	43,50
PRK	Park National Corporation	2.751,31	171,12	USD	-0,59	-0,30	9,64	2,45	7,32	16,89
BWLP	BW LPG Limited	2.749,90	18,17	USD	-0,06	1,23	14,93	30,53	46,18	92,68
FBK	FB Financial Corporation	2.745,21	53,39	USD	-0,50	-1,51	4,85	-12,12	-2,07	29,62
KYIV	Kyivstar Group Ltd.	2.744,97	11,89	USD	-0,75	0,34	17,72	-11,20	-7,25
PHIN	PHINIA Inc.	2.743,16	72,35	USD	-0,29	4,99	15,34	4,33	32,75	72,55
MH	McGraw Hill, Inc.	2.735,14	14,33	USD	-2,52	2,36	8,07	-5,04	12,13
GPK	Graphic Packaging Holding Company	2.729,93	9,25	USD	-5,03	-4,44	3,82	-39,82	-48,09	-63,51
XXI	Twenty One Capital, Inc.	2.727,33	7,87	USD	4,65	6,35	9,92	-3,20
AKR	Acadia Realty Trust	2.720,32	20,76	USD	-1,56	-1,75	7,07	2,72	4,80	4,80
BKV	BKV Corporation	2.715,12	28,09	USD	2,07	5,84	-3,47	0,04	38,37	56,14
BRZE	Braze, Inc.	2.712,13	24,05	USD	1,48	5,76	31,21	-6,89	-14,93	-13,89
ALMS	Alumis Inc.	2.710,86	25,89	USD	3,64	7,16	3,31	-1,48	476,61	420,93
APAM	Artisan Partners Asset Management Inc.	2.708,97	38,44	USD	1,34	2,26	7,08	-12,60	-11,69	8,13
RLX	RLX Technology Inc. - Depositary Receipt (Common Stock)	2.708,87	2,20	USD	5,26	1,85	0,92	-5,17	-5,17	26,44
PBH	Prestige Consumer Healthcare Inc.	2.707,12	57,21	USD	-0,54	-0,63	-6,20	-15,53	-9,71	-28,69
TARS	Tarsus Pharmaceuticals, Inc.	2.706,00	63,48	USD	-1,60	-11,59	-1,60	-10,63	-7,60	28,40
NHC	National HealthCare Corporation	2.697,59	173,63	USD	8,11	9,06	9,33	19,79	40,58	87,55
FCPT	Four Corners Property Trust, Inc.	2.696,06	24,92	USD	-1,19	-0,56	2,72	2,64	0,77	-13,08
TR	Tootsie Roll Industries, Inc.	2.694,35	41,85	USD	-0,17	-1,37	3,28	10,95	-1,51	29,29
MGRC	McGrath RentCorp	2.693,05	109,52	USD	0,31	-4,89	3,93	-5,71	-10,38	7,52
IMNM	Immunome, Inc.	2.690,87	23,78	USD	-0,29	1,67	18,84	-7,90	49,56	190,35
UE	Urban Edge Properties	2.688,24	21,35	USD	-1,16	-0,33	4,91	10,79	5,02	17,05
VC	Visteon Corporation	2.683,48	99,99	USD	-1,34	7,31	17,25	8,00	-13,32	35,80
HUBG	Hub Group, Inc.	2.683,46	43,86	USD	0,07	11,75	25,94	-9,14	21,90	36,13
LFST	LifeStance Health Group, Inc.	2.683,28	6,91	USD	1,77	5,50	7,97	-6,24	35,23	12,72
VCYT	Veracyte, Inc.	2.675,19	33,71	USD	0,60	-0,97	5,87	-23,04	-2,99	8,29
NKTR	Nektar Therapeutics	2.672,57	93,20	USD	-5,05	11,99	29,05	155,13	50,86	835,74
TGB	Taseko Mines Limited	2.668,53	7,39	USD	4,08	-1,60	28,97	2,64	90,46	248,58
AMR	Alpha Metallurgical Resources, Inc.	2.668,50	208,63	USD	0,90	7,79	7,71	-11,22	36,34	67,78
CHEF	The Chefs' Warehouse, Inc.	2.666,56	65,56	USD	0,35	1,66	12,96	1,16	9,61	21,75
COCO	The Vita Coco Company, Inc.	2.659,46	46,58	USD	-1,69	-6,45	-11,91	-10,80	14,03	48,87
WOR	Worthington Enterprises, Inc.	2.657,69	53,96	USD	-1,17	0,30	13,27	0,84	-4,61	12,86
DKL	Delek Logistics Partners, LP - Limited Partnership	2.654,20	49,60	USD	0,79	1,62	-5,99	3,14	10,27	30,60
AMBA	Ambarella, Inc.	2.653,77	61,28	USD	2,17	7,25	13,44	-11,28	-23,20	49,65
HNI	HNI Corporation	2.653,07	37,21	USD	-0,24	3,62	9,47	-22,28	-16,04	-9,66
ARCB	ArcBest Corporation	2.648,53	118,45	USD	-0,08	9,48	35,25	28,75	56,23	92,98
NGVT	Ingevity Corporation	2.646,89	74,59	USD	0,26	0,51	17,24	8,73	33,58	135,52
IRON	Disc Medicine, Inc.	2.644,39	69,71	USD	0,91	-0,67	19,84	-10,86	-20,08	58,40
ELVN	Enliven Therapeutics, Inc.	2.643,89	44,44	USD	-3,16	1,11	53,08	64,41	116,89	147,30
TRMK	Trustmark Corporation	2.627,82	44,52	USD	-0,36	0,70	8,96	4,65	17,25	31,72
BBT	Beacon Financial Corporation	2.627,65	31,27	USD	-0,45	-1,01	8,58	6,76	29,11
DJT	Trump Media & Technology Group Corp.	2.623,35	9,48	USD	-3,46	-7,06	10,49	-35,90	-39,46	-59,92
CUBI	Customers Bancorp, Inc.	2.619,39	76,61	USD	-0,44	0,83	15,67	-5,66	19,68	65,61
HE	Hawaiian Electric Industries, Inc.	2.618,65	15,17	USD	-1,75	0,13	7,89	0,93	28,56	45,03
KALU	Kaiser Aluminum Corporation	2.616,68	163,03	USD	6,40	18,11	52,31	24,25	109,29	191,39
HIW	Highwoods Properties, Inc.	2.609,15	23,74	USD	-0,59	2,42	15,24	-11,12	-19,69	-14,27
ADMA	ADMA Biologics, Inc.	2.603,54	10,95	USD	1,58	2,82	-23,53	-37,07	-27,77	-48,81
ASH	Ashland Inc.	2.597,46	56,76	USD	-1,05	1,96	16,29	-10,03	14,55	10,32
KN	Knowles Corporation	2.591,62	30,53	USD	-2,83	6,15	26,16	23,01	31,82	112,01
GDV	The Gabelli Dividend & Income Trust	2.591,24	29,39	USD	0,55	1,48	11,58	2,87	9,58	29,87
WAFD	WaFd, Inc	2.587,17	35,04	USD	0,20	7,88	12,74	6,38	20,41	23,21
SEDG	SolarEdge Technologies, Inc.	2.571,34	42,60	USD	5,00	12,61	-17,65	23,34	13,60	226,44
RH	RH	2.570,86	136,61	USD	-1,44	5,47	7,02	-40,86	-23,60	-20,94
CXT	Crane NXT, Co.	2.570,51	44,75	USD	-2,57	-2,36	10,85	-13,96	-32,08	0,77
LMAT	LeMaitre Vascular, Inc.	2.569,43	112,80	USD	0,80	-1,75	6,10	31,56	25,20	30,93
FIGS	FIGS, Inc.	2.565,59	15,47	USD	-2,77	0,52	8,87	36,54	92,41	298,71
HOG	Harley-Davidson, Inc.	2.560,35	22,93	USD	-5,52	0,31	30,43	10,35	-15,42	0,88
NOG	Northern Oil and Gas, Inc.	2.558,49	26,43	USD	3,36	2,16	-8,36	13,24	23,50	12,18
TBBK	The Bancorp, Inc.	2.544,71	60,17	USD	0,32	0,53	14,37	-15,60	-19,49	31,32
ANDE	The Andersons, Inc.	2.542,20	75,90	USD	0,26	7,46	14,24	25,98	65,36	100,37
TDC	Teradata Corporation	2.541,90	27,48	USD	-0,11	3,04	2,42	-8,12	29,75	36,11
DXPE	DXP Enterprises, Inc.	2.541,51	163,77	USD	2,01	7,92	27,37	23,98	41,58	106,83
TNK	Teekay Tankers Ltd.	2.536,49	73,42	USD	-0,29	-1,75	9,45	21,42	29,74	92,96
ACHC	Acadia Healthcare Company, Inc.	2.533,58	28,01	USD	2,08	5,26	23,23	84,88	19,39	35,97
GEO	The GEO Group, Inc.	2.529,89	18,91	USD	-0,63	7,44	15,09	1,83	10,65	-34,02
ZLAB	Zai Lab Limited - Depositary Receipt (Common Stock)	2.528,10	22,87	USD	-6,42	-1,63	26,42	24,50	-21,38	-29,70
FRSH	Freshworks Inc.	2.526,75	8,91	USD	0,91	7,87	10,96	-24,36	-21,74	-27,03
TALO	Talos Energy Inc.	2.512,55	14,91	USD	2,40	3,76	-3,68	32,53	60,84	103,69
IVT	InvenTrust Properties Corp.	2.500,11	32,18	USD	-0,80	1,04	5,20	10,70	11,97	16,72
SAM	The Boston Beer Company, Inc.	2.499,62	243,94	USD	-0,27	-0,23	9,29	10,19	11,56	0,72
GRND	Grindr Inc.	2.488,71	13,45	USD	1,20	3,94	7,17	12,27	5,16	-32,58
TRN	Trinity Industries, Inc.	2.487,55	31,23	USD	1,30	-6,75	5,51	13,28	11,82	26,44
STUB	StubHub Holdings, Inc.	2.484,79	7,18	USD	-0,55	0,56	7,49	-53,07	-63,40
CPRI	Capri Holdings Limited	2.481,85	20,84	USD	-1,61	5,41	15,20	-17,47	-7,13	50,14
XMTR	Xometry, Inc.	2.479,15	48,37	USD	3,09	5,15	23,39	-22,48	-0,66	107,24
EOSE	Eos Energy Enterprises, Inc.	2.474,55	7,34	USD	4,41	3,67	41,43	-59,71	-51,26	57,85
VAC	Marriott Vacations Worldwide Corporation	2.442,26	71,57	USD	-8,05	2,67	5,41	21,12	-0,42	34,91
TENB	Tenable Holdings, Inc.	2.436,52	20,57	USD	2,29	8,66	3,68	-9,50	-31,68	-33,62
TMC	TMC the metals company Inc.	2.432,06	5,74	USD	7,49	12,11	14,12	-31,01	-20,94	143,22
UAA	Under Armour, Inc.	2.431,35	6,32	USD	-6,09	-0,16	8,03	-0,32	32,22	7,85
UA	Under Armour, Inc.	2.431,35	6,11	USD	-6,14	-0,65	7,01	-0,65	31,68	10,69
XRAY	DENTSPLY SIRONA Inc.	2.429,13	12,17	USD	-1,14	1,00	11,14	-6,38	-6,60	-6,53
AAMI	Acadian Asset Management Inc.	2.415,82	67,67	USD	2,87	1,47	33,13	21,75	43,46	156,13
PHXE.PR	Phoenix Energy One, LLC - Preferred Stock	2.415,00	24,15	USD	-1,35	-2,42	0,63	14,67	18,38
ATKR	Atkore Inc.	2.407,10	71,32	USD	2,69	5,38	27,08	-2,98	7,88	13,82
NTCT	NetScout Systems, Inc.	2.398,42	33,21	USD	-0,45	2,50	10,52	19,42	25,70	65,06
NYAX	Nayax Ltd.	2.397,36	64,27	USD	0,34	4,18	6,48	6,62	44,39	61,69
FBNC	First Bancorp	2.396,33	57,79	USD	-2,32	-0,84	9,64	-5,18	18,91	50,89
HUN	Huntsman Corporation	2.392,55	13,86	USD	0,87	1,99	33,14	14,26	69,85	5,96
NESR	National Energy Services Reunited Corp.	2.386,64	23,71	USD	-0,67	2,07	14,87	17,96	106,53	282,42
NSIT	Insight Enterprises, Inc.	2.386,38	77,02	USD	0,26	2,50	8,92	-6,74	-29,39	-41,92
ATRO	Astronics Corporation	2.386,02	72,67	USD	-4,23	-4,71	13,99	-4,33	52,57	262,81
SAH	Sonic Automotive, Inc.	2.384,57	71,02	USD	1,36	7,79	18,29	12,00	-8,76	18,86
KWR	Quaker Chemical Corporation	2.379,83	137,31	USD	-3,65	5,70	19,67	-14,40	3,09	32,47
OGN	Organon & Co.	2.379,29	9,14	USD	3,39	-0,76	51,58	-6,16	2,24	-18,68
NN	NextNav Inc.	2.377,14	17,57	USD	-22,15	3,54	-2,12	3,29	36,63	60,31
RARE	Ultragenyx Pharmaceutical Inc.	2.372,40	24,61	USD	2,12	-2,26	23,86	5,17	-25,74	-31,47
VNET	VNET Group, Inc. - Depositary Receipt (Common Stock)	2.372,19	8,77	USD	1,04	-2,66	-0,57	-15,75	-3,31	80,08
SGML	Sigma Lithium Corporation	2.371,77	21,52	USD	1,08	18,11	137,92	71,61	266,61	180,57
BRSL	Brightstar Lottery PLC	2.361,80	12,64	USD	-4,02	-1,40	-1,17	-9,97	-23,90
ABM	ABM Industries Incorporated	2.361,51	40,30	USD	0,10	1,43	7,78	-13,09	-11,06	-14,75
EXTR	Extreme Networks, Inc.	2.358,41	17,58	USD	-5,84	1,33	19,51	15,73	-14,24	54,08
MLYS	Mineralys Therapeutics, Inc.	2.358,04	28,93	USD	0,52	-4,90	20,19	-15,61	-31,18	119,00
DK	Delek US Holdings, Inc.	2.357,20	39,43	USD	1,02	-3,64	-10,87	40,82	10,85	202,61
BHE	Benchmark Electronics, Inc.	2.349,87	65,88	USD	-0,44	5,75	21,93	29,08	56,45	84,80
WT	WisdomTree, Inc.	2.343,69	17,19	USD	-1,66	0,59	29,83	7,91	36,75	105,13
OSW	OneSpaWorld Holdings Limited	2.343,63	23,12	USD	-2,32	-5,32	10,20	14,06	10,57	39,19
MLCO	Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock)	2.340,20	5,99	USD	1,53	0,67	9,71	-5,52	-26,14	24,27
PTRN	Pattern Group Inc.	2.335,46	13,25	USD	-2,29	-2,36	18,62	-8,11	-5,29
NBTB	NBT Bancorp Inc.	2.334,52	44,72	USD	-0,78	-0,38	9,85	-1,65	9,88	8,15
VRRM	Verra Mobility Corporation	2.329,46	15,18	USD	-1,11	1,34	5,86	-30,68	-38,77	-30,65
SLDE	Slide Insurance Holdings, Inc.	2.327,88	18,81	USD	-0,90	2,28	14,91	15,12	26,67
RSI	Rush Street Interactive, Inc.	2.310,03	23,11	USD	-0,56	1,36	11,64	30,12	23,91	99,40
LBTYB	Liberty Global Ltd.	2.306,29	16,45	USD	11,15	14,63	16,09	56,67	44,30
BUSE	First Busey Corporation	2.303,65	26,30	USD	0,00	-1,09	7,35	2,29	12,88	27,79
AMBP	Ardagh Metal Packaging S.A.	2.301,14	3,85	USD	-2,28	-6,33	-1,79	-11,09	3,22	38,49
ALRM	Alarm.com Holdings, Inc.	2.297,90	46,27	USD	0,50	1,03	4,28	-8,38	-9,35	-8,50
MCW	Mister Car Wash, Inc.	2.296,34	6,99	USD	-0,14	-0,14	0,43	16,50	35,47	1,60
GRDN	Guardian Pharmacy Services, Inc.	2.296,01	36,26	USD	0,67	-2,24	1,80	19,32	29,55	51,40
FRME	First Merchants Corporation	2.295,16	40,37	USD	0,02	-0,37	10,42	1,84	10,27	11,43
PBI	Pitney Bowes Inc.	2.293,71	15,22	USD	4,03	28,11	49,36	47,05	32,00	88,13
AMSC	American Superconductor Corporation	2.292,53	48,15	USD	14,83	27,58	67,54	45,47	-12,10	161,40
FA	First Advantage Corporation	2.290,60	13,15	USD	-0,75	11,06	23,01	-11,09	-9,44	-3,52
AERO	Grupo Aeroméxico, S.A.B. de C.V. - Depositary Receipt (Common Stock)	2.287,77	15,66	USD	-1,51	-1,14	26,70	-24,64
DNOW	DNOW Inc.	2.285,62	12,28	USD	2,85	2,50	6,32	-16,01	-16,69	-20,88
DFTX	Definium Therapeutics, Inc.	2.278,77	23,08	USD	-3,19	4,20	25,43	36,00
RUM	Rumble Inc.	2.277,56	6,71	USD	4,19	20,25	29,04	6,34	-3,31	-11,24
RDW	Redwire Corporation	2.277,19	11,93	USD	15,71	20,38	29,67	-0,42	56,15	26,51
CLDX	Celldex Therapeutics, Inc.	2.275,33	34,21	USD	-0,12	1,00	10,71	27,41	28,03	76,43
CECO	CECO Environmental Corp.	2.273,77	63,83	USD	3,84	-1,33	15,47	-6,42	30,27	240,06
MBIN	Merchants Bancorp	2.267,12	49,43	USD	0,10	5,48	20,00	35,76	52,37	53,51
LCID	Lucid Group, Inc.	2.262,10	6,91	USD	-2,81	-15,83	-31,31	-39,76	-62,65	-70,34
ICHR	Ichor Holdings, Ltd.	2.257,13	65,52	USD	1,55	1,85	39,91	98,13	211,26	271,85
PRDO	Perdoceo Education Corporation	2.256,09	36,11	USD	1,23	2,82	4,48	10,72	-0,96	45,14
RVT	Royce Small-Cap Trust, Inc.	2.245,38	18,30	USD	0,38	1,50	12,96	4,57	15,24	36,36
PLUS	ePlus inc.	2.242,90	85,80	USD	-0,84	6,20	15,25	-3,70	16,42	42,76
HLIO	Helios Technologies, Inc.	2.236,57	67,57	USD	-2,31	0,19	7,25	0,78	27,11	153,83
HTH	Hilltop Holdings Inc.	2.236,34	37,56	USD	-0,03	1,24	8,46	1,82	15,25	30,51
PK	Park Hotels & Resorts Inc.	2.226,90	11,14	USD	-0,62	-1,76	8,47	-3,88	-1,24	13,91
NTB	The Bank of N.T. Butterfield & Son Limited	2.221,92	55,62	USD	-0,16	-0,41	9,49	8,38	31,68	46,52
DAWN	Day One Biopharmaceuticals, Inc.	2.215,16	21,53	USD	0,19	0,28	0,42	74,47	196,56	193,72
LWLG	Lightwave Logic, Inc.	2.214,13	15,16	USD	17,43	25,39	123,93	276,18	246,91	1.617,65
CSGS	CSG Systems International, Inc.	2.212,29	80,26	USD	-0,06	-0,09	0,49	0,54	20,73	37,79
QUBT	Quantum Computing Inc.	2.210,27	9,86	USD	4,78	4,89	41,67	-17,83	-33,69	65,99
IE	Ivanhoe Electric Inc.	2.204,45	15,15	USD	5,35	2,50	34,19	-20,72	-0,92	145,94
AVPT	AvePoint, Inc.	2.202,38	10,24	USD	1,79	5,03	-0,58	-18,15	-30,29	-28,49
CASH	Pathward Financial, Inc.	2.189,91	98,51	USD	0,74	2,16	10,29	23,29	37,32	32,28
MTX	Minerals Technologies Inc.	2.189,46	70,55	USD	-0,84	-1,08	8,11	3,31	16,59	23,27
MNR	Mach Natural Resources LP	2.187,52	12,99	USD	0,70	2,28	-5,94	13,45	8,25	-3,49
PAHC	Phibro Animal Health Corporation	2.187,22	53,97	USD	-0,22	-1,89	6,32	29,70	34,29	216,73
ADPT	Adaptive Biotechnologies Corporation	2.183,67	14,20	USD	-0,07	-2,27	4,57	-25,50	-13,68	102,57
DXC	DXC Technology Company	2.176,32	12,82	USD	-2,29	1,50	7,73	-15,88	-3,39	-11,77
AUPH	Aurinia Pharmaceuticals Inc.	2.172,74	16,42	USD	3,79	2,31	17,12	10,50	38,92	108,11
YSS	York Space Systems, Inc.	2.172,50	43,45	USD	5,08	9,50	106,22
SPSC	SPS Commerce, Inc.	2.172,25	57,91	USD	0,96	4,61	-0,07	-37,25	-47,99	-55,36
NWN	Northwest Natural Holding Company	2.168,79	52,18	USD	-0,06	-4,06	1,48	11,52	10,88	18,30
HTO	H2O America	2.168,36	60,04	USD	1,25	3,13	6,64	14,19	19,32
SRPT	Sarepta Therapeutics, Inc.	2.165,41	20,64	USD	-0,19	-5,02	23,67	-5,28	-8,14	-65,20
BANR	Banner Corporation	2.165,21	63,59	USD	-0,39	0,38	9,51	-3,84	-0,09	3,74
ATHM	Autohome Inc. - Depositary Receipt (Common Stock)	2.164,71	18,70	USD	0,00	1,91	3,77	-18,73	-29,59	-32,30
WLY	John Wiley & Sons, Inc.	2.161,58	41,88	USD	-1,30	3,95	15,79	32,45	10,88	-1,99
WLYB	John Wiley & Sons, Inc.	2.161,58	43,27	USD	-0,51		29,16
ROG	Rogers Corporation	2.148,82	120,72	USD	-2,24	2,48	22,46	22,87	42,68	118,58
DAC	Danaos Corporation	2.148,79	117,65	USD	2,29	1,20	5,33	16,69	35,87	54,70
EVCM	EverCommerce Inc.	2.135,56	12,00	USD	-0,08	0,00	15,94	-5,96	4,90	20,72
PTON	Peloton Interactive, Inc.	2.133,12	5,02	USD	0,40	3,29	30,73	-13,60	-35,48	-12,70
GRAL	GRAIL, Inc.	2.127,48	52,60	USD	3,04	5,64	12,30	-54,68	-34,05	77,16
SOC	Sable Offshore Corp.	2.126,59	14,67	USD	4,19	13,46	-9,89	18,31	24,11	-21,55
EFSC	Enterprise Financial Services Corp	2.125,49	57,56	USD	0,05	-0,47	8,71	-0,64	4,07	15,70
CHA	Chagee Holdings Limited - Depositary Receipt (Common Stock)	2.114,43	11,09	USD	4,62	6,02	4,82	-10,56	-34,49	-64,26
STOK	Stoke Therapeutics, Inc.	2.113,53	35,90	USD	0,81	1,01	7,13	19,47	10,39	289,37
ZYME	Zymeworks Inc.	2.110,03	28,53	USD	0,92	2,88	22,34	21,15	61,46	134,62
HURN	Huron Consulting Group Inc.	2.106,41	127,44	USD	-0,65	-3,28	-1,87	-26,52	-16,41	-5,86
DGII	Digi International Inc.	2.105,84	56,00	USD	0,36	3,61	17,18	28,15	45,12	111,40
BHC	Bausch Health Companies Inc.	2.104,62	5,68	USD	-0,87	-1,05	13,37	-13,55	-8,97	9,44
GEL	Genesis Energy, L.P. - Limited Partnership	2.100,80	17,16	USD	-0,23	-0,58	-2,61	3,62	9,65	22,31
COHU	Cohu, Inc.	2.099,59	44,81	USD	-0,16	15,04	51,80	52,05	106,02	204,42
BLX	Banco Latinoamericano de Comercio Exterior, S. A.	2.093,08	56,22	USD	-0,09	0,32	14,73	18,56	24,35	48,42
GLOB	Globant S.A.	2.092,27	47,73	USD	-5,18	-2,07	6,75	-30,88	-19,92	-54,51
CENT	Central Garden & Pet Company	2.089,42	37,64	USD	-1,75	0,19	6,96	15,78	20,29	7,05
CENTA	Central Garden & Pet Company	2.089,42	33,84	USD	-1,80	0,48	8,60	14,67	19,45	9,30
OCUL	Ocular Therapeutix, Inc.	2.085,86	9,66	USD	3,65	8,42	18,09	-13,13	-14,81	22,12
UTI	Universal Technical Institute, Inc.	2.082,83	37,86	USD	2,35	6,98	7,13	30,96	15,43	40,27
SYBT	Stock Yards Bancorp, Inc.	2.078,06	70,50	USD	0,04	-1,41	12,28	-1,09	3,98	-1,23
STC	Stewart Information Services Corporation	2.078,03	68,30	USD	1,56	4,61	19,01	1,89	-9,16	3,83
NEOG	Neogen Corporation	2.075,51	9,52	USD	1,06	1,06	13,88	-4,08	55,05	100,42
DRVN	Driven Brands Holdings Inc.	2.075,41	12,64	USD	-3,07	-1,10	17,58	-21,88	-20,35	-20,25
PAX	Patria Investments Limited	2.072,55	13,12	USD	-0,68	1,71	17,14	-24,16	-10,50	30,16
DRH	DiamondRock Hospitality Company	2.065,94	10,09	USD	-2,13	-2,04	9,55	5,10	27,88	44,14
VVX	V2X, Inc.	2.061,37	66,13	USD	-1,53	-3,92	-2,82	-5,16	13,64	39,51
HTZ	Hertz Global Holdings, Inc.	2.057,43	6,60	USD	-7,95	0,61	67,09	16,20	33,33	-22,54
GPGI	GPGI, Inc.	2.057,16	16,20	USD	-0,43	-1,58	-5,04
NCNO	nCino, Inc.	2.055,98	18,05	USD	-0,99	-0,17	18,75	-25,17	-29,46	-22,47
NMM	Navios Maritime Partners L.P. - Limited Partnership	2.054,51	70,15	USD	2,26	0,98	8,56	23,90	53,03	119,56
LC	LendingClub Corporation	2.051,26	17,78	USD	2,24	7,37	27,18	-17,61	7,63	80,14
DCO	Ducommun Incorporated	2.044,07	136,73	USD	-3,36	-3,27	13,40	18,82	42,07	148,92
WGS	GeneDx Holdings Corp.	2.042,20	69,83	USD	2,54	3,51	-0,01	-31,46	-42,29	-27,93
CXW	CoreCivic, Inc.	2.042,04	20,41	USD	-0,78	1,64	4,88	1,39	10,68	-5,81
SEM	Select Medical Holdings Corporation	2.037,60	16,43	USD	0,06	0,31	1,11	7,53	14,98	3,46
BW	Babcock & Wilcox Enterprises, Inc.	2.032,61	15,91	USD	-0,81	-13,30	4,81	80,39	398,75	5.515,95
GNL	Global Net Lease, Inc.	2.031,13	9,41	USD	-1,26	-0,84	2,06	-0,53	23,98	24,14
GT	The Goodyear Tire & Rubber Company	2.030,92	7,09	USD	-0,84	5,35	15,28	-25,76	0,71	-32,15
ALG	Alamo Group Inc.	2.029,50	169,25	USD	0,04	0,30	5,91	-12,21	-9,54	2,11
NTST	NETSTREIT Corp.	2.027,74	20,85	USD	-0,29	3,32	10,08	14,56	8,20	26,75
COTY	Coty Inc.	2.027,26	2,31	USD	-1,70	0,43	7,94	-30,00	-44,47	-52,07
MCRI	Monarch Casino & Resort, Inc.	2.026,63	114,24	USD	15,89	16,62	18,38	24,77	22,56	50,26
CMPR	Cimpress plc	2.025,56	83,00	USD	0,78	5,10	19,73	2,90	27,42	99,38
HIMX	Himax Technologies, Inc. - Depositary Receipt (Common Stock)	2.012,88	11,55	USD	-0,77	13,46	34,46	34,77	31,25	81,32
TYRA	Tyra Biosciences, Inc.	2.007,54	37,35	USD	1,80	6,81	0,54	20,83	166,98	294,40
CAPR	Capricor Therapeutics, Inc.	2.006,26	35,00	USD	-0,96	-0,11	20,27	44,81	461,80	151,98
EYE	National Vision Holdings, Inc.	1.999,70	25,19	USD	0,24	0,08	-5,19	-5,87	-1,98	119,43
HCI	HCI Group, Inc.	1.999,62	153,91	USD	1,13	-0,88	1,56	-3,82	-23,42	6,40
USAS	Americas Gold and Silver Corporation	1.996,21	6,24	USD	4,35	2,30	15,99	-26,42	54,07	405,59
ARCO	Arcos Dorados Holdings Inc.	1.992,87	9,46	USD	-0,11	10,51	23,18	20,05	33,43	24,47
WERN	Werner Enterprises, Inc.	1.988,86	33,23	USD	-0,81	7,78	22,30	-4,10	17,21	16,60
TGLS	Tecnoglass Inc.	1.988,59	44,45	USD	-1,29	1,09	9,70	-15,37	-25,53	-35,11
FIHL	Fidelis Insurance Holdings Limited	1.988,12	20,56	USD	-0,44	2,09	9,13	10,66	13,53	24,98
GTY	Getty Realty Corp.	1.986,49	33,21	USD	-2,44	-2,35	3,52	13,77	20,63	15,43
NEXT	NextDecade Corporation	1.983,35	7,49	USD	-0,27	4,61	2,18	43,21	27,82	4,03
VERX	Vertex, Inc.	1.980,84	12,44	USD	-0,48	1,97	-3,27	-36,53	-51,89	-68,18
ATEN	A10 Networks, Inc.	1.976,92	27,65	USD	-0,22	8,39	28,84	58,36	55,69	76,56
FDP	Fresh Del Monte Produce Inc.	1.976,40	41,70	USD	1,96	1,91	4,69	9,05	19,66	23,45
BLBD	Blue Bird Corporation	1.975,22	62,35	USD	-0,29	0,40	16,69	24,55	13,10	77,84
NEXA	Nexa Resources S.A.	1.969,36	14,87	USD	-1,78	1,50	61,81	20,80	174,35	151,61
ESTA	Establishment Labs Holdings Inc.	1.969,29	67,09	USD	4,73	0,72	7,09	-0,52	34,58	133,11
CMRE	Costamare Inc.	1.966,72	16,31	USD	0,55	-5,39	-2,74	2,39	42,32	92,56
ARR	ARMOUR Residential REIT, Inc.	1.965,23	17,56	USD	0,63	0,00	13,44	-4,77	11,35	19,46
RXRX	Recursion Pharmaceuticals, Inc.	1.959,56	3,73	USD	4,78	-0,53	14,77	-24,80	-35,13	-33,75
TIC	TIC Solutions, Inc.	1.957,93	8,84	USD	1,14	15,71	16,32	-21,07	-26,03	-10,62
PHVS	Pharvaris N.V.	1.956,32	30,04	USD	3,05	3,09	15,54	7,36	28,05	99,07
GTM	ZoomInfo Technologies Inc.	1.955,93	6,36	USD	2,42	3,41	7,61	-30,26	-41,86
IMAX	IMAX Corporation	1.953,04	36,22	USD	1,31	-2,27	-1,28	2,35	12,98	54,13
PENN	PENN Entertainment, Inc.	1.953,03	14,77	USD	-4,52	-7,75	8,05	1,65	-15,94	-1,47
XPRO	Expro Group Holdings N.V.	1.948,71	17,16	USD	4,63	6,19	3,06	6,65	27,02	112,90
FUN	Six Flags Entertainment Corporation	1.946,46	19,14	USD	1,54	-2,45	17,78	4,25	-22,10	-44,28
SPB	Spectrum Brands Holdings, Inc.	1.944,15	83,44	USD	0,88	5,41	19,64	27,90	51,19	38,03
AGRO	Adecoagro S.A.	1.939,04	13,60	USD	0,74	2,18	-3,61	52,47	79,18	17,34
BRBR	BellRing Brands, Inc.	1.936,12	16,51	USD	0,36	3,51	-4,12	-40,82	-50,51	-78,09
OFG	OFG Bancorp	1.934,53	45,78	USD	2,39	7,87	18,17	17,44	15,61	25,94
SNDX	Syndax Pharmaceuticals, Inc.	1.930,80	22,08	USD	-5,36	-9,25	-8,87	6,20	46,13	70,90
MQ	Marqeta, Inc.	1.930,02	4,47	USD	0,90	8,50	9,56	-0,45	-4,08	17,02
TNET	TriNet Group, Inc.	1.929,70	40,73	USD	0,39	6,34	7,67	-35,95	-34,03	-46,55
SION	Sionna Therapeutics, Inc.	1.928,93	43,20	USD	3,37	-4,19	18,71	3,42	11,05	262,11
NTLA	Intellia Therapeutics, Inc.	1.927,37	16,57	USD	8,23	10,91	29,05	4,21	-32,59	99,40
NWBI	Northwest Bancshares, Inc.	1.927,16	13,20	USD	-0,15	-0,68	8,11	3,04	6,88	14,29
AMLX	Amylyx Pharmaceuticals, Inc.	1.926,28	17,52	USD	-0,40	2,34	26,86	7,95	18,22	256,10
RNW	ReNew Energy Global Plc	1.921,28	5,27	USD	1,54	6,04	3,94	-4,18	-30,57	-18,04
AGYS	Agilysys, Inc.	1.920,86	68,49	USD	0,82	1,87	-3,28	-37,63	-39,59	-0,90
STEL	Stellar Bancorp, Inc.	1.919,01	37,70	USD	0,21	0,32	5,99	12,14	25,96	43,56
MGNI	Magnite, Inc.	1.914,29	13,39	USD	2,37	1,06	8,16	-11,21	-29,30	17,56
AESI	Atlas Energy Solutions Inc.	1.913,80	15,43	USD	5,47	17,16	14,47	30,54	52,32	12,96
TSHA	Taysha Gene Therapies, Inc.	1.912,70	6,72	USD	8,04	12,00	52,73	32,02	36,03	277,53
CNL	Collective Mining Ltd.	1.910,91	20,69	USD	2,07	7,09	48,10	28,83	84,07	99,33
CTOS	Custom Truck One Source, Inc.	1.910,46	8,43	USD	0,72	17,57	38,65	27,34	31,10	119,53
KMPR	Kemper Corporation	1.907,84	32,52	USD	-1,22	0,06	9,53	-16,19	-33,18	-42,19
MGRT	Mega Fortune Company Limited	1.905,75	138,60	USD	1,90	102,72	1.641,21	2.100,00	2.575,68
BWIN	The Baldwin Insurance Group, Inc.	1.904,31	25,60	USD	-3,51	12,13	18,30	-2,77	8,66	-38,71
BL	BlackLine, Inc.	1.901,21	31,73	USD	0,54	-2,58	-18,87	-40,20	-41,19	-29,58
STRA	Strategic Education, Inc.	1.900,17	83,62	USD	0,01	3,98	3,59	-3,12	0,55	6,21
TRVI	Trevi Therapeutics, Inc.	1.898,93	14,80	USD	1,23	3,71	39,49	35,28	35,90	143,82
INVX	Innovex International, Inc.	1.897,55	27,46	USD	3,31	5,57	14,37	6,39	42,13	76,03
FCF	First Commonwealth Financial Corporation	1.895,30	18,50	USD	-0,32	-0,96	9,86	2,32	13,57	25,08
JBLU	JetBlue Airways Corporation	1.891,72	5,08	USD	-6,96	-10,25	26,05	-5,75	9,96	38,42
SGRY	Surgery Partners, Inc.	1.885,82	14,73	USD	1,03	11,42	24,83	-6,77	-30,78	-28,18
LB	LandBridge Company LLC	1.885,76	67,84	USD	1,65	0,34	-4,38	13,54	19,48	-0,67
CLBK	Columbia Financial, Inc.	1.880,82	18,04	USD	0,19	-1,53	4,82	9,53	18,22	31,39
EVTC	EVERTEC, Inc.	1.880,49	30,45	USD	-0,81	0,59	9,30	1,10	-1,33	-7,28
VOYG	Voyager Technologies, Inc.	1.877,77	31,81	USD	2,32	6,35	24,65	-8,01	2,15
EZPW	EZCORP, Inc.	1.875,52	30,39	USD	-0,69	3,65	19,46	39,47	71,99	89,35
VET	Vermilion Energy Inc.	1.875,16	12,26	USD	1,91	-0,16	-11,74	35,62	66,58	87,75
SKWD	Skyward Specialty Insurance Group, Inc.	1.870,81	46,21	USD	-0,04	-0,94	12,00	3,84	-0,32	-15,69
RAMP	LiveRamp Holdings, Inc.	1.859,02	29,45	USD	0,93	7,64	10,80	14,24	5,40	16,27
IOSP	Innospec Inc.	1.856,58	74,97	USD	-0,66	0,42	13,78	-8,18	-1,21	-15,23
NBHC	National Bank Holdings Corporation	1.856,08	41,53	USD	-1,49	-0,17	10,81	-1,33	9,69	13,41
ALKT	Alkami Technology, Inc.	1.855,72	17,50	USD	-0,28	3,92	4,04	-17,37	-24,73	-30,28
CCS	Century Communities, Inc.	1.854,00	63,82	USD	0,02	8,50	14,66	-6,26	5,14	3,70
MD	Pediatrix Medical Group, Inc.	1.851,81	22,85	USD	-0,13	2,97	15,99	2,88	33,47	88,22
INTA	Intapp, Inc.	1.849,42	23,07	USD	1,90	-0,82	-10,34	-40,50	-41,45	-53,76
FLO	Flowers Foods, Inc.	1.847,81	8,75	USD	0,69	2,70	6,97	-20,31	-32,17	-52,47
HRMY	Harmony Biosciences Holdings, Inc.	1.845,51	31,97	USD	-0,53	9,41	15,33	-13,03	21,70	9,56
HMN	Horace Mann Educators Corporation	1.843,09	45,33	USD	0,13	1,80	9,26	4,57	1,21	12,48
PRKS	United Parks & Resorts Inc.	1.838,36	35,98	USD	1,70	-1,88	15,06	-7,77	-30,08	-20,06
FMC	FMC Corporation	1.836,91	14,69	USD	-7,44	-15,67	12,22	-8,30	-50,47	-62,66
ZD	Ziff Davis, Inc.	1.830,19	47,69	USD	0,95	1,64	12,85	19,11	26,33	57,34
KEEL	Keel Infrastructure Corp.	1.828,80	3,04	USD	8,57	7,04
BCRX	BioCryst Pharmaceuticals, Inc.	1.828,05	9,01	USD	5,01	-4,56	-7,11	33,48	27,26	15,22
TY	Tri-Continental Corporation	1.827,02	34,09	USD	0,26	1,55	9,16	2,84	0,47	19,95
EPAC	Enerpac Tool Group Corp.	1.815,24	35,22	USD	-0,31	-0,20	-2,09	-16,18	-15,90	-8,28
LTC	LTC Properties, Inc.	1.812,74	37,39	USD	-3,39	-5,58	2,33	2,16	5,74	3,57
PAYO	Payoneer Global Inc.	1.811,52	5,20	USD	0,58	1,36	16,33	-12,46	-13,33	-17,33
ECPG	Encore Capital Group, Inc.	1.807,48	83,41	USD	2,03	6,00	22,63	48,36	93,66	161,80
BLKB	Blackbaud, Inc.	1.806,16	39,25	USD	1,63	3,40	-11,08	-29,91	-39,13	-36,11
SEMR	Semrush Holdings, Inc.	1.806,10	11,98	USD	-0,08	0,25	0,42	0,42	57,01	29,51
SHO	Sunstone Hotel Investors, Inc.	1.804,14	9,51	USD	-1,25	-0,63	7,09	3,71	2,15	15,98
NGL	NGL Energy Partners LP - Limited Partnership	1.802,10	14,52	USD	3,94	10,59	21,00	42,91	124,07	392,20
TSLX	Sixth Street Specialty Lending, Inc.	1.792,77	18,93	USD	-0,21	-1,41	6,65	-14,96	-13,44	-6,93
ECO	Okeanis Eco Tankers Corp.	1.791,52	50,56	USD	-1,02	-0,61	9,63	35,59	57,02	136,48
CHCO	City Holding Company	1.787,64	124,38	USD	-0,76	-1,09	6,32	-1,70	1,56	7,96
WS	Worthington Steel, Inc.	1.787,31	35,81	USD	0,31	9,28	13,50	-10,85	18,77	46,34
FLNC	Fluence Energy, Inc.	1.784,98	13,50	USD	5,72	-11,24	-10,77	-50,50	-11,30	263,88
SRCE	1st Source Corporation	1.783,57	73,20	USD	0,33	-0,80	10,57	8,41	21,74	30,11
SONO	Sonos, Inc.	1.777,86	14,71	USD	-1,54	6,13	12,12	-5,28	-11,23	76,80
DEI	Douglas Emmett, Inc.	1.775,10	10,60	USD	-0,84	4,43	13,98	-1,76	-21,83	-22,40
NUVB	Nuvation Bio Inc.	1.774,10	5,12	USD	0,20	6,22	21,33	-13,37	23,37	148,54
STGW	Stagwell Inc.	1.773,47	7,03	USD	0,14	5,56	15,63	1,01	31,40	28,05
AORT	Artivion, Inc.	1.771,63	37,03	USD	1,29	-1,17	4,87	-15,69	-14,81	59,13
VRE	Veris Residential, Inc.	1.767,40	18,93	USD	0,05	0,16	0,26	28,60	26,88	17,58
RAPP	Rapport Therapeutics, Inc.	1.765,20	36,78	USD	-0,46	0,19	35,82	31,73	47,71	218,44
WMK	Weis Markets, Inc.	1.764,78	71,32	USD	1,73	3,75	7,72	3,65	3,95	-15,18
GCT	GigaCloud Technology Inc.	1.763,03	47,77	USD	0,74	2,58	18,51	17,92	76,86	277,63
SMA	SmartStop Self Storage REIT, Inc.	1.762,64	31,85	USD	-3,16	0,16	5,08	-0,72	-15,76	-4,15
CNXC	Concentrix Corporation	1.760,19	28,95	USD	-2,03	0,49	-8,15	-33,51	-38,82	-39,46
INVA	Innoviva, Inc.	1.753,95	23,50	USD	-0,47	-1,76	8,29	19,05	28,07	27,03
THR	Thermon Group Holdings, Inc.	1.753,93	53,40	USD	3,09	-1,04	13,79	23,75	97,05	113,43
HLMN	Hillman Solutions Corp.	1.751,69	8,92	USD	-0,67	5,06	14,95	-10,08	-6,60	18,62
CLVT	Clarivate Plc	1.749,11	2,73	USD	0,00	10,08	9,64	-6,19	-24,79	-17,02
AXGN	Axogen, Inc.	1.746,86	37,00	USD	3,09	6,44	20,21	15,63	104,99	139,79
BBAI	BigBear.ai Holdings, Inc.	1.743,45	3,99	USD	5,28	5,28	11,45	-32,72	-39,64	55,25
YELP	Yelp Inc.	1.742,88	29,06	USD	0,10	7,91	18,32	-0,34	-12,92	-13,36
GRC	The Gorman-Rupp Company	1.742,17	66,21	USD	-1,13	-2,80	12,74	23,04	37,42	100,76
PSIX	Power Solutions International, Inc.	1.741,90	84,43	USD	11,68	1,56	59,78	7,12	8,84	301,67
VCEL	Vericel Corporation	1.739,30	34,37	USD	2,08	-2,83	9,42	-12,19	-5,65	-12,81
DV	DoubleVerify Holdings, Inc.	1.735,57	10,72	USD	0,56	1,61	6,67	-1,74	-8,45	-14,10
GAB	The Gabelli Equity Trust Inc.	1.734,92	5,58	USD	-0,89	-1,41	1,09	-9,85	-6,69	5,88
KSS	Kohl's Corporation	1.733,76	15,48	USD	-2,46	8,25	24,54	-12,79	-7,14	128,99
PDFS	PDF Solutions, Inc.	1.732,29	43,78	USD	0,39	4,54	33,64	25,66	59,96	155,13
AHG	Akso Health Group - Depositary Receipt (Common Stock)	1.730,54	1,98	USD	0,00	-10,41	-16,10	27,74	26,92	43,48
NWL	Newell Brands Inc.	1.722,91	4,12	USD	-2,83	0,49	22,62	-5,29	-15,23	-12,71
WTTR	Select Water Solutions, Inc.	1.720,11	16,40	USD	6,15	9,41	13,81	33,88	43,23	95,01
NRIX	Nurix Therapeutics, Inc.	1.719,54	16,63	USD	1,16	-2,00	15,25	-14,23	56,44	45,11
ADUS	Addus HomeCare Corporation	1.719,02	94,77	USD	3,40	1,55	-4,54	-14,13	-22,00	-3,34
KDK	Kodiak AI, Inc.	1.717,56	9,30	USD	-5,01	4,14	24,50	1,31	24,83
IMKTA	Ingles Markets, Incorporated	1.716,90	90,50	USD	2,88	0,37	8,31	25,14	23,67	40,79
ATAI	AtaiBeckley Inc.	1.711,05	4,71	USD	-3,29	17,75	34,96	18,64	-16,49	220,41
FLYW	Flywire Corporation	1.707,43	14,00	USD	2,26	7,86	17,55	1,82	3,70	61,29
HLF	Herbalife Ltd.	1.704,45	16,50	USD	0,12	-2,31	12,17	-2,60	88,57	140,52
ADNT	Adient plc	1.698,19	21,68	USD	-0,91	5,81	10,73	-0,78	-7,35	80,52
OUST	Ouster, Inc.	1.691,91	27,76	USD	0,54	13,58	38,45	1,91	-5,45	301,16
LILA	Liberty Latin America Ltd.	1.686,03	8,37	USD	-1,06	1,09	7,17	7,31	0,60	57,92
ASGN	ASGN Incorporated	1.685,93	40,43	USD	-0,30	3,53	12,06	-21,53	-16,35	-30,38
POET	POET Technologies Inc.	1.685,91	12,77	USD	24,59	83,21	115,35	84,01	73,27	230,83
DHC	Diversified Healthcare Trust	1.685,16	6,95	USD	-2,66	-6,71	3,58	21,29	65,08	207,52
FLNG	FLEX LNG Ltd.	1.683,90	31,13	USD	0,32	1,07	3,49	16,72	23,34	35,05
AHCO	AdaptHealth Corp.	1.683,61	12,71	USD	4,61	0,47	28,25	21,05	34,64	70,72
SILA	Sila Realty Trust, Inc.	1.681,54	30,44	USD	0,16	21,08	29,04	27,15	26,67	17,30
INBX	Inhibrx Biosciences, Inc.	1.680,36	115,09	USD	36,88	37,68	88,92	44,79	265,13	869,59
ANIP	ANI Pharmaceuticals, Inc.	1.678,86	80,14	USD	0,25	4,79	7,33	-6,15	-14,53	16,23
BORR	Borr Drilling Limited	1.677,40	5,46	USD	-0,55	-0,73	16,17	24,66	92,25	203,33
WLTH	Wealthfront Corporation	1.676,68	11,12	USD	0,54	1,09	36,95	20,87
PSNY	Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock)	1.676,18	18,11	USD	0,50	-13,93	9,56	5,60	-27,77	-39,63
LOB	Live Oak Bancshares, Inc.	1.674,37	36,29	USD	-0,30	-0,68	13,94	-10,97	4,73	45,39
IART	Integra LifeSciences Holdings Corporation	1.674,25	10,75	USD	2,19	-2,54	20,25	-11,81	-30,47	-31,40
RVLV	Revolve Group, Inc.	1.674,17	27,44	USD	1,59	9,63	24,11	-8,50	22,61	43,07
BRBI	BRBI BR Partners S.A. - Depositary Receipt (Common Stock)	1.670,48	16,00	USD	4,37	5,12	17,22	12,28	15,36
WD	Walker & Dunlop, Inc.	1.669,45	50,00	USD	0,70	2,06	14,10	-23,23	-40,72	-32,80
SLVM	Sylvamo Corporation	1.667,80	42,33	USD	-0,05	0,05	14,07	-17,60	-0,56	-29,21
SKYT	SkyWater Technology, Inc.	1.666,53	34,29	USD	2,11	6,36	24,51	3,66	122,23	415,64
PLSE	Pulse Biosciences, Inc.	1.657,32	24,43	USD	1,88	24,36	10,54	67,90	41,62	33,72
TILE	Interface, Inc.	1.651,20	28,27	USD	0,50	4,20	15,62	-11,21	1,69	55,59
OMCL	Omnicell, Inc.	1.650,24	36,65	USD	-0,27	-2,34	10,76	-28,59	20,36	22,49
ASTH	Astrana Health, Inc.	1.647,44	33,70	USD	3,53	15,29	39,08	22,10	1,81	10,89
CNXN	PC Connection, Inc.	1.636,84	64,77	USD	0,65	2,61	15,13	11,37	3,42	8,09
CBZ	CBIZ, Inc.	1.633,48	30,55	USD	-1,32	0,66	13,06	-29,09	-43,21	-59,78
RCAT	Red Cat Holdings, Inc.	1.626,95	13,55	USD	7,80	3,99	2,26	-21,95	35,64	183,18
PRGO	Perrigo Company plc	1.626,43	11,82	USD	0,77	3,59	27,78	-21,62	-45,40	-52,36
STBA	S&T Bancorp, Inc.	1.623,65	43,41	USD	-0,07	-0,60	8,74	0,56	21,63	21,48
WBTN	WEBTOON Entertainment Inc.	1.621,62	12,41	USD	0,73	8,29	44,64	-6,13	-28,31	43,14
PVLA	Palvella Therapeutics, Inc.	1.621,41	130,64	USD	-0,01	1,56	16,12	41,88	78,18	385,47
GABC	German American Bancorp, Inc.	1.619,81	43,20	USD	-0,30	-0,80	6,54	3,82	10,51	18,75
EFC	Ellington Financial Inc.	1.619,19	12,99	USD	0,46	1,41	14,96	-7,15	-4,97	3,51
PLPC	Preformed Line Products Company	1.618,10	329,05	USD	2,34	5,07	25,07	31,39	49,22	138,84
AGM	Federal Agricultural Mortgage Corporation	1.618,04	173,50	USD	1,43	5,00	23,72	-1,35	7,10	-1,31
AGM.A	Federal Agricultural Mortgage Corporation	1.618,04	0,00	USD	-100,00		-100,00		-100,00
APPN	Appian Corporation	1.616,65	21,86	USD	3,80	2,10	-13,67	-25,47	-28,45	-18,25
NSSC	Napco Security Technologies, Inc.	1.615,59	45,29	USD	-0,83	2,44	11,41	14,17	4,26	108,04
RES	RPC, Inc.	1.615,10	7,45	USD	1,64	6,58	9,08	14,26	63,74	49,00
OCS	Oculis Holding AG	1.612,84	27,85	USD	1,72	1,13	12,03	4,23	31,37	56,64
BDJ	BlackRock Enhanced Equity Dividend Trust	1.609,31	9,10	USD	0,00	-0,44	5,94	-4,51	1,22	13,47
PUMP	ProPetro Holding Corp.	1.607,42	15,41	USD	2,19	6,35	5,62	40,09	167,07	199,22
HCSG	Healthcare Services Group, Inc.	1.599,79	22,89	USD	18,29	18,85	20,66	20,41	21,43	143,25
OI	O-I Glass, Inc.	1.598,56	10,45	USD	-1,14	-1,32	5,98	-32,14	-14,97	-7,77
CYD	China Yuchai International Limited	1.597,91	42,59	USD	-2,56	0,71	6,98	-4,01	31,78	202,92
HOPE	Hope Bancorp, Inc.	1.597,39	12,47	USD	0,81	2,38	15,04	2,47	17,98	28,16
TCBK	TriCo Bancshares	1.594,76	49,36	USD	-0,08	-1,67	7,12	-4,14	15,98	29,55
ATEC	Alphatec Holdings, Inc.	1.594,23	10,62	USD	1,34	-7,01	-14,15	-32,78	-32,23	-1,94
ABR	Arbor Realty Trust, Inc.	1.593,26	8,15	USD	-0,12	2,90	8,52	2,39	-30,81	-27,36
EQPT	EquipmentShare.com Inc.	1.591,00	21,48	USD	-8,32	7,35	-1,47
AIN	Albany International Corp.	1.578,62	55,77	USD	-1,55	-1,54	13,72	-4,09	-2,74	-11,24
DQ	Daqo New Energy Corp. - Depositary Receipt (Common Stock)	1.572,56	23,24	USD	15,22	7,15	12,05	-7,67	-8,83	68,28
UFPT	UFP Technologies, Inc.	1.572,36	203,74	USD	2,55	3,83	6,64	-23,59	-1,41	-1,01
DCOM	Dime Community Bancshares, Inc.	1.570,71	35,81	USD	-1,16	-0,89	11,63	5,73	20,73	38,69
GAM	General American Investors Company, Inc.	1.568,22	65,13	USD	1,29	3,55	10,18	7,44	4,15	34,10
NVRI	Enviri Corporation	1.566,27	19,23	USD	-0,62	-1,64	6,36	1,42	50,12	215,76
GLP	Global Partners LP - Limited Partnership	1.565,36	46,36	USD	0,74	2,02	-0,60	4,16	1,33	-6,83
IIPR	Innovative Industrial Properties, Inc.	1.565,08	55,85	USD	5,68	7,61	8,22	12,35	4,63	6,69
LAC	Lithium Americas Corp.	1.563,82	4,98	USD	5,06	9,21	34,23	-18,76	-25,56	84,44
AGIO	Agios Pharmaceuticals, Inc.	1.563,50	26,72	USD	1,64	-22,44	-4,09	-6,77	-35,98	-4,57
CTS	CTS Corporation	1.562,72	54,34	USD	-1,42	-0,37	17,70	6,40	32,60	42,81
CET	Central Securities Corporation	1.560,50	52,81	USD	0,34	0,13	6,99	0,86	4,05	24,38
ARLO	Arlo Technologies, Inc.	1.559,02	14,59	USD	-1,29	0,55	1,67	4,81	-20,14	57,90
BFC	Bank First Corporation	1.557,90	138,99	USD	-0,60	-2,57	6,65	2,33	5,14	25,70
INSP	Inspire Medical Systems, Inc.	1.548,98	54,20	USD	4,17	-4,31	0,89	-32,93	-33,57	-63,55
JJSF	J&J Snack Foods Corp.	1.547,98	81,55	USD	0,15	2,62	9,40	-12,40	-13,32	-40,25
KARO	Karooooo Ltd.	1.547,75	50,12	USD	1,25	-3,65	9,70	9,08	10,93	23,84
LPG	Dorian LPG Ltd.	1.544,77	36,14	USD	1,69	1,46	10,18	28,80	32,43	78,03
LEG	Leggett & Platt, Incorporated	1.544,70	11,40	USD	-2,31	0,44	19,37	-9,09	25,69	59,44
OPRA	Opera Limited - Depositary Receipt (Common Stock)	1.544,64	17,23	USD	-1,71	5,90	19,99	25,04	11,38	20,32
PEB	Pebblebrook Hotel Trust	1.543,89	13,64	USD	-2,08	-2,57	13,01	12,36	24,79	55,53
TROX	Tronox Holdings plc	1.542,77	9,73	USD	1,35	4,85	38,80	50,39	175,64	79,52
ECVT	Ecovyst Inc.	1.537,32	13,75	USD	-0,58	-2,07	18,03	23,21	69,13	136,25
ARI	Apollo Commercial Real Estate Finance, Inc.	1.533,94	11,04	USD	0,36	-1,60	9,74	10,51	6,87	27,93
NRP	Natural Resource Partners L.P. - Limited Partnership	1.532,16	116,00	USD	0,24	-0,63	-5,45	-2,11	9,89	13,47
INOD	Innodata Inc.	1.530,51	47,33	USD	2,49	7,96	8,41	-22,04	-34,33	51,50
ASAN	Asana, Inc.	1.525,04	6,41	USD	0,79	5,43	-3,61	-42,56	-55,24	-55,73
XZO	Exzeo Group, Inc.	1.521,20	16,79	USD	1,27	0,00	14,14	-21,65
IMCR	Immunocore Holdings plc - Depositary Receipt (Common Stock)	1.518,14	29,98	USD	1,56	-5,25	0,23	-14,42	-7,78	1,56
PRLB	Proto Labs, Inc.	1.511,68	63,98	USD	0,30	1,17	14,76	15,93	20,51	92,13
IMTX	Immatics N.V.	1.509,64	11,26	USD	0,72	2,36	19,41	10,94	11,15	160,65
ESBA	Empire State Realty OP, L.P. - Limited Partnership	1.508,02	5,43	USD	-2,86	3,43	11,27	-13,40	-28,03	-22,98
BY	Byline Bancorp, Inc.	1.507,11	33,09	USD	-0,18	-0,21	9,35	4,35	22,83	32,04
LKFN	Lakeland Financial Corporation	1.505,36	59,60	USD	-0,95	-0,57	7,78	-2,05	-2,47	10,86
GSG	iShares S&P GSCI Commodity-Indexed Trust	1.504,82	32,12	USD	1,17	3,15	1,26	32,34	40,20	48,98
KW	Kennedy-Wilson Holdings, Inc.	1.503,20	10,90	USD	0,00	0,00	0,46	10,66	36,25	71,11
FISK	Empire State Realty OP, L.P. - Limited Partnership	1.499,69	0,00	USD			-100,00			-100,00
TFIN	Triumph Financial, Inc.	1.497,89	62,92	USD	-6,26	0,83	11,96	-11,04	3,18	29,89
LAR	Lithium Argentina AG	1.497,39	9,22	USD	4,65	11,49	59,79	8,73	131,08	356,44
ANAB	AnaptysBio, Inc.	1.497,34	53,55	USD	3,34	-21,12	-14,13	13,14	59,14	148,15
REX	REX American Resources Corporation	1.495,39	45,40	USD	1,00	5,31	17,28	31,37	45,09	124,36
MBX	MBX Biosciences, Inc.	1.493,41	33,58	USD	1,02	1,88	17,09	-20,78	127,20	288,66
VIR	Vir Biotechnology, Inc.	1.492,38	10,67	USD	-1,48	2,01	17,25	44,19	74,35	83,97
PGNY	Progyny, Inc.	1.488,67	17,99	USD	-0,17	3,45	-0,77	-28,04	-6,16	-17,74
GBX	The Greenbrier Companies, Inc.	1.486,00	48,03	USD	-0,37	-6,57	-4,47	-5,62	5,40	12,75
UAMY	United States Antimony Corporation	1.482,86	10,60	USD	5,26	-0,93	29,90	4,02	-19,15	225,15
QCRH	QCR Holdings, Inc.	1.482,13	88,97	USD	-1,61	-2,23	9,01	-1,18	24,45	30,80
UPWK	Upwork Inc.	1.480,38	11,34	USD	2,35	0,35	0,58	-46,33	-29,17	-11,65
ENVX	Enovix Corporation	1.477,83	7,00	USD	7,20	10,94	44,03	-9,09	-37,58	13,64
LZB	La-Z-Boy Incorporated	1.474,90	36,04	USD	-0,96	5,32	14,27	-7,14	9,08	-6,32
WWW	Wolverine World Wide, Inc.	1.473,54	18,15	USD	-1,89	2,83	14,22	-5,86	-32,58	48,41
ARDX	Ardelyx, Inc.	1.473,44	6,02	USD	1,01	-4,44	13,37	-24,09	16,89	25,16
TUYA	Tuya Inc. - Depositary Receipt (Common Stock)	1.472,98	2,40	USD	-1,23	-1,64	0,42	10,09	3,45	20,60
MAN	ManpowerGroup Inc.	1.472,92	31,54	USD	-0,91	2,64	18,48	0,61	-5,54	-26,41
SBH	Sally Beauty Holdings, Inc.	1.471,15	15,09	USD	-0,46	9,43	7,71	-5,92	1,34	86,53
XHR	Xenia Hotels & Resorts, Inc.	1.470,78	15,96	USD	-1,85	0,00	11,84	4,38	18,66	59,76
WINA	Winmark Corporation	1.470,35	411,66	USD	1,58	8,56	2,20	-8,84	-3,84	16,88
SBET	Sharplink, Inc.	1.469,33	7,47	USD	1,49	-1,32	0,95	-23,62	-44,42	191,57
ALGT	Allegiant Travel Company	1.468,72	80,65	USD	-5,75	-8,60	4,67	-10,72	21,53	93,31
NVCR	NovoCure Limited	1.464,65	13,02	USD	6,46	6,98	10,25	-8,25	-6,06	-21,14
BTT	Blackrock Municipal 2030 Target Term Trust	1.461,79	22,98	USD	0,00	-0,39	1,64	1,28	1,59	10,69
BKSY	BlackSky Technology Inc.	1.460,91	40,66	USD	4,42	22,91	55,85	51,32	87,20	492,71
HROW	Harrow, Inc.	1.459,38	39,14	USD	-0,79	0,90	17,61	-13,64	0,64	70,84
VRDN	Viridian Therapeutics, Inc.	1.459,17	14,33	USD	0,35	-3,70	-46,89	-55,46	-34,57	4,14
TH	Target Hospitality Corp.	1.458,04	14,61	USD	-8,11	-1,62	61,79	90,73	101,24	120,86
IOVA	Iovance Biotherapeutics, Inc.	1.456,20	3,53	USD	-4,59	-7,59	-4,34	31,23	64,19	9,97
AMRC	Ameresco, Inc.	1.455,28	27,54	USD	2,95	7,49	3,30	-15,83	-28,13	184,50
OGCP	Empire State Realty OP, L.P. - Limited Partnership	1.446,92	5,21	USD	-8,11	-3,52	8,54	-19,85		-24,49
DFH	Dream Finders Homes, Inc.	1.444,02	15,65	USD	0,84	16,18	13,24	-19,12	-32,10	-29,69
TNC	Tennant Company	1.441,65	80,78	USD	2,54	3,50	23,97	1,96	0,49	15,73
CRML	Critical Metals Corp.	1.439,12	11,86	USD	14,70	33,41	53,63	-35,75	-21,20	517,71
SFL	SFL Corporation Ltd.	1.438,20	10,83	USD	0,37	-0,55	4,54	29,08	54,71	40,65
TE	T1 Energy Inc.	1.435,18	5,39	USD	5,89	0,94	-18,33	-35,60	31,14	372,81
WLFC	Willis Lease Finance Corporation	1.433,02	188,06	USD	-2,01	-10,32	10,27	-0,70	45,16	39,89
VIA	Via Transportation, Inc.	1.430,20	17,63	USD	0,80	2,86	22,77	-33,62	-63,70
DOLE	Dole plc	1.426,49	15,00	USD	1,01	0,47	5,26	-2,02	14,68	3,66
WRLD	World Acceptance Corporation	1.426,24	149,50	USD	1,18	11,11	14,25	4,95	-15,89	16,43
PWP	Perella Weinberg Partners	1.426,03	21,37	USD	0,28	-1,20	26,00	-3,00	9,70	32,32
TNDM	Tandem Diabetes Care, Inc.	1.419,09	20,78	USD	3,74	0,58	-16,28	0,92	38,90	27,09
BHVN	Biohaven Ltd.	1.418,04	10,68	USD	4,81	2,99	19,60	-22,38	-35,19	-49,50
RBCAA	Republic Bancorp, Inc.	1.417,73	72,46	USD	-1,44	-1,33	8,46	-3,46	3,54	9,56
HLX	Helix Energy Solutions Group, Inc.	1.417,18	9,63	USD	2,67	2,23	0,42	26,21	45,25	47,70
CRI	Carter's, Inc.	1.415,87	38,87	USD	-0,54	7,29	13,56	2,91	24,86	5,31
MPLT	MapLight Therapeutics, Inc.	1.413,17	32,13	USD	16,33	19,44	82,97	72,93
PRCT	PROCEPT BioRobotics Corporation	1.412,58	25,11	USD	1,41	-2,18	-2,64	-18,29	-28,46	-52,44
PENG	Penguin Solutions, Inc.	1.411,94	27,58	USD	-1,22	4,08	57,42	33,04	28,10	74,67
ARDT	Ardent Health, Inc.	1.406,50	9,85	USD	1,13	4,34	16,29	14,14	-33,63	-16,60
AFYA	Afya Limited	1.406,43	15,65	USD	-1,32	0,97	6,54	9,29	5,10	-14,90
PGEN	Precigen, Inc.	1.405,03	3,96	USD	-0,50	1,54	20,73	-18,18	1,28	158,82
CSWC	Capital Southwest Corporation	1.404,97	23,63	USD	-0,63	-1,50	9,25	2,38	15,32	21,30
CNOB	ConnectOne Bancorp, Inc.	1.404,02	28,01	USD	-0,21	-1,37	7,94	-2,61	15,36	26,91
BFLY	Butterfly Network, Inc.	1.403,21	5,53	USD	1,47	13,79	39,29	17,66	159,62	132,35
FOR	Forestar Group Inc.	1.394,07	27,33	USD	2,21	3,64	12,52	8,02	3,84	41,24
SVV	Savers Value Village, Inc.	1.391,34	8,96	USD	3,34	8,21	14,58	-15,31	-30,92	-5,88
KMTS	Kestra Medical Technologies, Ltd.	1.387,25	23,81	USD	2,65	17,93	24,66	-3,64	-8,67	-0,79
OBK	Origin Bancorp, Inc.	1.386,36	44,79	USD	-1,21	-0,13	11,56	6,19	30,36	43,88
NNE	NANO Nuclear Energy Inc.	1.385,44	27,39	USD	15,18	12,76	29,81	-24,11	-29,50	42,73
DMLP	Dorchester Minerals, L.P. - Limited Partnership	1.385,43	28,71	USD	1,77	3,65	4,13	21,29	17,04	-1,68
WVE	Wave Life Sciences Ltd.	1.384,93	7,38	USD	0,54	-2,77	-37,24	-46,60	2,79	12,50
LILAK	Liberty Latin America Ltd.	1.384,92	8,57	USD	-1,04	1,54	9,31	7,93	1,78	61,70
ATRC	AtriCure, Inc.	1.377,25	27,63	USD	0,95	-5,92	-5,30	-30,96	-25,55	-13,58
TPB	Turning Point Brands, Inc.	1.375,81	71,91	USD	1,87	-11,21	-15,31	-39,16	-17,99	24,03
NVAX	Novavax, Inc.	1.373,77	8,45	USD	-0,47	-2,76	-12,16	-13,33	-0,12	35,20
REAL	The RealReal, Inc.	1.373,68	12,24	USD	5,43	16,57	41,67	-24,63	3,86	122,95
GSL	Global Ship Lease, Inc.	1.372,62	38,22	USD	2,33	-1,77	1,11	5,32	36,01	90,91
MUX	McEwen Inc.	1.372,38	24,72	USD	3,82	0,08	33,55	-5,43	24,72	221,88
ENR	Energizer Holdings, Inc.	1.370,75	20,02	USD	1,37	3,89	19,81	-0,94	-19,66	-26,48
GLUE	Monte Rosa Therapeutics, Inc.	1.369,21	20,98	USD	0,43	15,09	34,23	-8,86	124,39	336,17
NOMD	Nomad Foods Limited	1.365,87	9,59	USD	-1,24	0,10	-1,64	-19,00	-20,87	-51,22
AVAH	Aveanna Healthcare Holdings Inc.	1.365,15	6,47	USD	0,94	-3,72	-0,77	-27,47	-31,72	48,05
LSPD	Lightspeed Commerce Inc.	1.364,42	9,93	USD	1,22	4,97	13,75	-12,66	-15,78	3,76
KOS	Kosmos Energy Ltd.	1.363,23	2,85	USD	7,55	10,47	0,35	119,23	95,21	61,02
TRS	TriMas Corporation	1.360,71	36,18	USD	-3,08	-3,90	6,29	5,42	-5,68	74,03
ENOV	Enovis Corporation	1.358,95	23,76	USD	0,13	-6,20	8,74	0,89	-27,43	-27,16
OLPX	Olaplex Holdings, Inc.	1.358,23	2,03	USD	-0,49	-0,49	52,63	25,31	76,52	65,04
KRP	Kimbell Royalty Partners, LP - Limited Partnership	1.357,98	14,54	USD	1,39	2,11	0,62	14,40	10,82	17,07
VTOL	Bristow Group Inc.	1.357,61	46,53	USD	-0,83	-5,58	5,32	11,13	19,15	62,69
DFIN	Donnelley Financial Solutions, Inc.	1.356,29	52,98	USD	-0,08	6,71	13,98	-3,44	2,14	23,24
NVGS	Navigator Holdings Ltd.	1.355,90	20,78	USD	2,52	3,13	14,30	12,81	35,20	72,02
CBL	CBL & Associates Properties, Inc.	1.355,40	44,70	USD	1,78	5,62	20,32	24,10	49,65	90,94
ADTN	ADTRAN Holdings, Inc.	1.354,75	16,95	USD	-3,14	7,76	47,91	71,21	84,04	126,91
AI	C3.ai, Inc.	1.353,87	9,39	USD	2,07	-1,37	10,86	-27,60	-46,53	-52,72
DLX	Deluxe Corporation	1.351,80	30,04	USD	-0,03	3,80	15,72	21,13	59,36	103,52
WEN	The Wendy's Company	1.351,30	7,10	USD	-0,14	2,90	0,14	-15,78	-22,99	-43,52
UAN	CVR Partners, LP - Limited Partnership	1.345,73	127,32	USD	0,25	2,89	-0,33	9,11	37,05	69,76
LOMA	Loma Negra Compañía Industrial Argentina Sociedad Anónima - Depositary Receipt (Common Stock)	1.338,51	11,47	USD	-0,09	0,61	14,02	-4,73	48,96	6,50
SVRA	Savara Inc.	1.336,72	5,14	USD	-2,65	-12,44	3,63	-20,43	25,06	59,63
CRVS	Corvus Pharmaceuticals, Inc.	1.332,59	17,85	USD	4,14	18,13	33,91	-30,05	148,61	436,04
PLTK	Playtika Holding Corp.	1.330,81	3,53	USD	-0,84	2,02	25,18	0,00	-2,49	-27,96
ASTE	Astec Industries, Inc.	1.328,73	57,96	USD	0,98	-2,34	16,29	16,41	23,37	71,28
BOBS	Bob's Discount Furniture, Inc.	1.325,26	12,00	USD	-0,91	1,69	-3,92
OLMA	Olema Pharmaceuticals, Inc.	1.321,55	16,24	USD	-2,35	-1,52	15,34	-38,53	98,29	227,42
GIII	G-III Apparel Group, Ltd.	1.320,97	31,32	USD	-1,82	5,38	17,57	7,41	11,70	26,75
VSTS	Vestis Corporation	1.317,11	9,98	USD	-1,19	7,89	37,66	47,85	98,02	24,28
AVBP	ArriVent BioPharma, Inc.	1.313,90	30,90	USD	-0,27	5,05	40,30	22,60	67,09	52,34
IAUX	i-80 Gold Corp.	1.311,16	1,58	USD	-0,63	-1,86	24,41	-12,71	56,44	161,11
PSEC	Prospect Capital Corporation	1.310,27	2,75	USD	1,48	-2,48	10,00	-3,85	1,48	-22,75
TRIN	Trinity Capital Inc.	1.307,55	16,04	USD	1,26	2,36	11,85	-4,07	8,75	12,17
ABTC	American Bitcoin Corp.	1.306,72	1,34	USD	8,06	21,82	41,53	-14,10	-70,16
MAZE	Maze Therapeutics, Inc.	1.306,13	26,50	USD	3,15	-1,30	-44,83	-42,64	-9,00	168,76
UVV	Universal Corporation	1.305,87	52,40	USD	1,04	2,72	3,05	-3,96	-2,15	-3,20
LADR	Ladder Capital Corp	1.304,14	10,25	USD	0,00	-0,97	4,91	-8,73	-6,56	0,79
CXM	Sprinklr, Inc.	1.303,31	5,24	USD	0,58	-3,14	-10,88	-22,94	-32,91	-25,57
UMH	UMH Properties, Inc.	1.303,30	15,36	USD	-1,60	0,39	8,63	-4,83	4,21	-11,11
GILT	Gilat Satellite Networks Ltd.	1.303,12	17,63	USD	-1,62	-4,24	8,49	-4,34	31,86	183,44
KODK	Eastman Kodak Company	1.301,26	13,36	USD	1,91	4,38	70,63	81,03	111,73	118,30
TTI	TETRA Technologies, Inc.	1.294,20	9,65	USD	7,82	13,26	21,23	-19,25	28,50	297,12
CLOV	Clover Health Investments, Corp.	1.292,47	2,50	USD	4,60	16,28	32,28	-6,72	-18,83	-26,04
LINC	Lincoln Educational Services Corporation	1.288,99	40,77	USD	1,52	1,59	8,95	47,93	77,34	139,26
BCAX	Bicara Therapeutics Inc.	1.285,33	23,63	USD	2,25	-0,38	28,35	34,34	43,65	70,98
FIVN	Five9, Inc.	1.280,66	16,59	USD	0,61	8,01	6,83	-12,08	-27,52	-25,44
CCEC	Capital Clean Energy Carriers Corp.	1.278,54	21,62	USD	0,09	10,14	7,51	1,93	-0,05	23,33
PRGS	Progress Software Corporation	1.278,02	30,37	USD	1,00	2,71	-2,94	-28,96	-33,50	-46,38
PRG	PROG Holdings, Inc.	1.277,51	32,28	USD	0,72	7,17	16,32	-0,86	-0,92	21,40
XPEL	XPEL, Inc.	1.274,35	46,21	USD	0,35	0,00	19,28	-14,77	30,68	77,73
WABC	Westamerica Bancorporation	1.274,18	53,91	USD	0,84	1,14	8,67	5,19	13,52	14,26
ASA	ASA Gold and Precious Metals Limited	1.272,88	67,45	USD	1,87	0,15	22,95	-5,66	49,09	121,95
ALX	Alexander's, Inc.	1.270,39	248,74	USD	-1,31	1,85	3,91	1,27	6,45	22,64
RMIX	Suncrete, Inc.	1.268,98	13,27	USD	2,79	1,45
DAO	Youdao, Inc. - Depositary Receipt (Common Stock)	1.268,12	10,69	USD	2,00	10,21	4,29	-1,66	-1,29	30,68
TRIP	Tripadvisor, Inc.	1.267,21	11,07	USD	-1,42	-3,57	18,40	-18,60	-32,62	-6,90
AAT	American Assets Trust, Inc.	1.267,11	20,64	USD	-0,29	2,28	12,60	13,97	2,64	8,98
ORC	Orchid Island Capital, Inc.	1.264,80	6,95	USD	0,72	-5,57	1,91	-15,45	-6,96	2,21
SPH	Suburban Propane Partners, L.P. - Limited Partnership	1.262,91	19,04	USD	0,21	-1,09	-5,27	-2,06	0,42	-7,08
PRA	ProAssurance Corporation	1.262,72	24,56	USD	-0,45	-0,41	-0,08	1,70	1,82	6,64
GIC	Global Industrial Company	1.262,08	33,04	USD	-1,90	0,76	9,08	5,26	-5,03	51,84
AMAL	Amalgamated Financial Corp.	1.261,32	42,31	USD	-1,79	0,71	13,04	10,07	58,58	53,91
URGN	UroGen Pharma Ltd.	1.260,25	26,06	USD	4,12	21,15	47,90	30,30	47,57	159,30
NBR	Nabors Industries Ltd.	1.258,03	86,51	USD	4,46	7,01	8,18	32,97	107,46	204,93
SHLS	Shoals Technologies Group, Inc.	1.255,88	7,50	USD	9,17	3,73	22,95	-22,36	-24,55	123,88
WKC	World Kinect Corporation	1.254,04	23,18	USD	-2,07	-2,85	2,39	-12,73	-9,38	-2,52
JBIO	Jade Biosciences, Inc.	1.253,62	25,38	USD	10,30	31,78	81,29	49,12	163,01
DSGR	Distribution Solutions Group, Inc.	1.252,42	27,12	USD	0,82	1,38	4,07	-9,15	-8,25	4,91
ICFI	ICF International, Inc.	1.250,52	68,54	USD	-0,10	-6,19	4,02	-28,57	-23,47	-19,52
CDRE	Cadre Holdings, Inc.	1.248,38	29,61	USD	0,54	-10,52	-6,21	-32,96	-27,97	0,82
TIGR	UP Fintech Holding Limited - Depositary Receipt (Common Stock)	1.248,34	7,03	USD	2,03	-2,77	7,00	-18,82	-26,77	-1,40
NNNN	Anbio Biotechnology	1.247,83	28,43	USD	4,71	3,38	20,77	-1,52	2,23	312,63
PZZA	Papa John's International, Inc.	1.245,45	37,97	USD	1,06	2,79	10,35	1,06	-28,20	20,20
CCB	Coastal Financial Corporation	1.237,86	81,78	USD	-0,05	-1,81	9,98	-29,36	-20,51	-5,87
ARRY	Array Technologies, Inc.	1.234,46	8,08	USD	6,74	5,90	20,60	-25,19	-9,82	88,34
MLTX	MoonLake Immunotherapeutics	1.229,05	17,22	USD	0,00	-4,44	5,84	10,24	79,38	-56,35
ABCL	AbCellera Biologics Inc.	1.227,95	4,08	USD	2,26	5,70	20,00	-12,07	-25,41	61,90
NPKI	NPK International Inc.	1.226,35	14,51	USD	1,47	-4,29	7,01	2,33	17,78	152,35
STAA	STAAR Surgical Company	1.225,19	24,80	USD	-0,48	0,28	41,55	24,69	-0,40	44,44
IDT	IDT Corporation	1.221,63	51,98	USD	-0,15	2,40	9,29	5,61	4,71	7,37
NSP	Insperity, Inc.	1.221,10	32,39	USD	1,73	16,76	32,37	-31,49	-31,55	-58,80
AZTA	Azenta, Inc.	1.218,10	26,46	USD	0,68	6,05	31,05	-35,48	-16,56	5,63
OPY	Oppenheimer Holdings Inc.	1.215,68	115,92	USD	1,81	1,60	38,83	45,76	66,50	104,59
ALNT	Allient Inc.	1.213,63	71,81	USD	2,15	1,83	19,01	12,64	40,80	243,59
RHLD	Resolute Holdings Management, Inc.	1.211,30	143,14	USD	2,14	-4,71	-11,07	-29,91	83,87	450,54
VZLA	Vizsla Silver Corp.	1.207,71	3,46	USD	3,90	1,17	15,33	-45,60	-15,20	61,68
LUCK	Lucky Strike Entertainment Corporation	1.204,34	8,76	USD	-0,45	3,79	14,06	-2,88	4,04	0,46
MRTN	Marten Transport, Ltd.	1.203,56	14,75	USD	-0,41	7,27	21,10	13,90	37,08	10,90
AOSL	Alpha and Omega Semiconductor Limited	1.203,40	40,68	USD	3,99	30,34	95,39	75,57	42,36	149,72
WBI	WaterBridge Infrastructure LLC	1.202,76	27,83	USD	3,07	5,02	8,37	20,06	17,82
IQ	iQIYI, Inc. - Depositary Receipt (Common Stock)	1.201,32	1,25	USD	-5,30	-11,35	1,63	-40,19	-42,40	-29,78
TMP	Tompkins Financial Corporation	1.199,85	83,64	USD	0,37	-0,14	13,13	5,78	28,22	43,98
DEC	Diversified Energy Company	1.195,49	15,53	USD	2,24	-0,13	-4,14	19,92	21,14	28,99
PEBO	Peoples Bancorp Inc.	1.193,53	33,92	USD	-1,05	0,24	7,85	4,08	14,44	20,75
NMAX	Newsmax Inc.	1.193,15	9,24	USD	26,92	37,50	33,72	16,37	-16,38	-60,48
CNMD	CONMED Corporation	1.192,08	38,49	USD	0,37	-2,41	7,10	-8,70	-21,08	-19,85
PGY	Pagaya Technologies Ltd.	1.191,16	14,52	USD	1,40	2,25	36,47	-34,24	-48,91	54,80
EVLV	Evolv Technologies Holdings, Inc.	1.190,96	6,78	USD	2,26	6,60	21,29	5,28	-12,29	112,54
MLKN	MillerKnoll, Inc.	1.189,18	17,40	USD	-0,11	7,41	-2,25	-13,99	1,93	9,30
JCAP	Jefferson Capital, Inc.	1.188,13	20,38	USD	-0,29	-1,97	5,11	-9,94	11,43
ASM	Avino Silver & Gold Mines Ltd.	1.188,00	7,31	USD	4,58	2,09	36,64	-6,64	42,50	278,76
JKS	JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock)	1.187,99	22,69	USD	10,85	-6,32	-3,03	-10,88	5,68	34,90
TRUP	Trupanion, Inc.	1.187,48	27,37	USD	-1,93	0,63	4,43	-15,65	-37,27	-21,76
VMET	Versamet Royalties Corporation	1.186,80	12,71	USD	2,01	9,66	26,47
ELE	Elemental Royalty Corporation	1.185,32	18,55	USD	1,59	-6,41	8,35	-6,17
CCO	Clear Channel Outdoor Holdings, Inc.	1.183,98	2,38	USD	-0,42	-1,24	-0,42	12,80	23,96	143,15
HLIT	Harmonic Inc.	1.183,02	10,64	USD	-1,66	7,69	18,22	1,33	2,60	22,72
ACDC	ProFrac Holding Corp.	1.182,90	7,11	USD	8,72	14,49	10,75	35,69	87,11	49,06
ROCK	Gibraltar Industries, Inc.	1.181,58	39,97	USD	3,18	4,99	2,86	-21,86	-42,48	-21,96
RLJ	RLJ Lodging Trust	1.178,00	7,90	USD	-1,86	-1,74	5,33	2,60	10,49	14,99
GHRS	GH Research PLC	1.177,32	18,95	USD	-8,23	11,47	35,65	13,20	48,51	101,38
GOLD	Gold.com, Inc.	1.176,88	47,27	USD	3,21	5,07	11,86	7,80		136,71
FINV	FinVolution Group - Depositary Receipt (Common Stock)	1.175,95	4,74	USD	1,07	-7,60	-13,50	-8,49	-29,99	-35,60
LZ	LegalZoom.com, Inc.	1.174,09	6,61	USD	0,92	5,93	6,79	-25,23	-36,07	-2,36
CTBI	Community Trust Bancorp, Inc.	1.172,06	64,58	USD	-0,80	-2,37	10,22	2,64	21,41	33,10
EYPT	EyePoint, Inc.	1.168,68	14,24	USD	0,92	-2,67	7,63	-12,83	24,37	118,91
NAT	Nordic American Tankers Limited	1.166,75	5,51	USD	-5,33	-6,45	4,95	37,41	56,98	123,98
GOOS	Canada Goose Holdings Inc.	1.165,54	12,00	USD	-0,91	4,44	11,32	-6,61	-8,40	44,06
BV	BrightView Holdings, Inc.	1.165,18	12,33	USD	0,00	1,65	8,16	-9,34	-4,86	-7,15
MBC	MasterBrand, Inc.	1.163,88	9,15	USD	0,66	6,77	18,99	-29,99	-28,79	-19,67
SEPN	Septerna, Inc.	1.160,93	25,86	USD	0,23	-0,27	6,95	-3,04	17,55	333,17
SBGI	Sinclair, Inc.	1.156,90	16,59	USD	0,79	2,16	25,30	7,45	25,02	16,34
RDWR	Radware Ltd.	1.156,74	26,81	USD	0,11	7,63	6,30	9,83	4,36	27,18
TWO	Two Harbors Investment Corp.	1.156,53	11,01	USD	0,27	-0,90	2,80	-17,90	12,58	-2,57
UPBD	Upbound Group, Inc.	1.156,40	19,96	USD	0,91	5,50	15,98	2,57	-11,25	-2,82
IRMD	IRADIMED CORPORATION	1.155,60	90,14	USD	1,08	-3,13	-9,41	-13,24	16,19	73,05
TEN	Tsakos Energy Navigation Limited	1.155,39	38,35	USD	-0,23	-1,21	7,48	52,42	66,81	149,35
SCL	Stepan Company	1.154,75	51,04	USD	-0,41	1,65	13,83	-6,69	12,27	4,10
PRSU	Pursuit Attractions and Hospitality, Inc.	1.150,61	41,08	USD	-0,53	-0,39	20,75	14,78	12,92	37,35
PDS	Precision Drilling Corporation	1.148,53	88,69	USD	2,88	-0,72	-10,09	17,02	56,92	106,16
AVNS	Avanos Medical, Inc.	1.145,15	24,65	USD	0,04	-0,28	88,89	88,17	108,37	100,90
USPH	U.S. Physical Therapy, Inc.	1.142,06	75,52	USD	-0,01	-1,50	2,25	-13,66	-16,27	11,27
WLDN	Willdan Group, Inc.	1.139,77	77,26	USD	-0,08	-1,85	2,30	-41,29	-16,91	105,56
ETI.PR	Entergy Texas, Inc. - Preferred Stock	1.139,40	24,49	USD	2,04		3,42	2,73	6,48	5,79
NAK	Northern Dynasty Minerals Ltd.	1.139,26	2,04	USD	4,62	6,81	78,95	-5,12	9,68	107,11
GPRE	Green Plains Inc.	1.134,36	16,25	USD	0,25	5,45	4,84	36,90	67,70	363,62
CMP	Compass Minerals International, Inc.	1.127,63	26,95	USD	5,48	8,63	25,35	10,27	49,39	124,40
OCSL	Oaktree Specialty Lending Corporation	1.127,50	12,79	USD	0,87	0,16	15,54	-0,78	-7,82	-10,12
SMPL	The Simply Good Foods Company	1.124,73	12,44	USD	0,24	6,14	-11,96	-40,45	-50,16	-65,67
LNN	Lindsay Corporation	1.124,22	108,14	USD	1,21	1,06	-5,94	-14,41	-11,83	-13,20
GSHD	Goosehead Insurance, Inc.	1.121,96	45,58	USD	2,04	10,63	7,45	-34,07	-33,61	-55,84
CIM	Chimera Investment Corporation	1.120,09	13,43	USD	1,44	-1,83	6,33	4,19	2,60	15,18
ATLC	Atlanticus Holdings Corporation	1.118,29	74,97	USD	4,55	9,67	37,13	23,51	28,44	41,53
OSBC	Old Second Bancorp, Inc.	1.116,59	21,21	USD	-0,75	-2,12	9,05	-0,24	18,16	39,08
CCOI	Cogent Communications Holdings, Inc.	1.113,63	23,34	USD	-0,68	-0,81	29,31	-5,54	-45,86	-54,37
LMB	Limbach Holdings, Inc.	1.110,24	95,49	USD	1,37	7,53	35,49	10,00	4,00	9,17
QURE	uniQure N.V.	1.109,59	17,78	USD	1,89	3,07	10,50	-21,64	-70,32	23,56
SAFE	Safehold Inc.	1.108,63	15,45	USD	-0,64	0,46	11,96	3,14	-2,46	3,00
PFBC	Preferred Bank	1.108,40	93,61	USD	-0,46	-0,77	6,87	1,52	0,67	10,98
GENI	Genius Sports Limited	1.108,38	4,50	USD	-3,23	-6,44	-0,66	-53,03	-61,93	-56,40
IGIC	International General Insurance Holdings Ltd.	1.102,66	26,40	USD	-0,38	1,46	17,39	7,36	18,76	7,98
ITRN	Ituran Location and Control Ltd.	1.102,11	55,55	USD	-1,26	2,11	14,32	25,98	49,37	66,57
ARHS	Arhaus, Inc.	1.101,17	7,80	USD	-2,13	9,55	15,04	-27,17	-25,36	-2,38
BLFS	BioLife Solutions, Inc.	1.098,94	22,80	USD	1,92	7,60	20,95	-12,24	-17,21	4,16
SAFT	Safety Insurance Group, Inc.	1.094,60	74,90	USD	-1,47	-0,04	4,81	-1,45	6,80	-2,83
ZBIO	Zenas BioPharma, Inc.	1.092,98	20,07	USD	-1,81	-4,66	-10,00	-1,62	-17,64	104,69
APEI	American Public Education, Inc.	1.092,45	60,28	USD	0,52	4,29	11,86	37,88	68,29	162,43
ALVO	Alvotech	1.092,07	3,50	USD	-0,28	-4,37	-0,85	-32,30	-57,47	-58,13
EE	Excelerate Energy, Inc.	1.090,78	34,06	USD	-0,09	0,83	3,24	-2,69	31,81	31,81
CSR	Centerspace	1.090,47	65,06	USD	-0,87	4,20	14,04	0,35	8,67	7,98
HQH	Abrdn Healthcare Investors	1.086,34	19,55	USD	-0,96	-1,26	10,51	-0,46	3,99	27,11
SBR	Sabine Royalty Trust	1.086,16	74,50	USD	-0,25	0,54	-0,77	9,01	8,21	12,22
MCB	Metropolitan Bank Holding Corp.	1.085,91	87,63	USD	-1,37	-1,77	9,07	-7,71	16,42	52,35
MMI	Marcus & Millichap, Inc.	1.085,07	28,25	USD	0,43	4,28	10,70	5,33	-6,67	-7,95
TDAY	USA TODAY Co., Inc.	1.084,92	7,43	USD	1,23	0,27	15,37	22,81
GSBD	Goldman Sachs BDC, Inc.	1.082,91	9,62	USD	-0,72	-0,52	6,42	2,34	-2,14	-8,56
LGIH	LGI Homes, Inc.	1.078,70	46,64	USD	3,21	18,71	36,21	-11,88	1,90	-23,05
OCFC	OceanFirst Financial Corp.	1.077,13	18,78	USD	-0,58	-1,52	7,38	-2,14	-2,82	15,78
TK	Teekay Corporation Ltd.	1.073,13	12,47	USD	-0,56	-0,87	8,43	30,17	45,00	93,03
AIP	Arteris, Inc.	1.073,08	24,27	USD	2,93	19,56	60,30	43,19	93,08	314,87
EPC	Edgewell Personal Care Company	1.072,15	22,95	USD	-0,61	3,10	18,12	18,54	14,24	-24,56
DEA	Easterly Government Properties, Inc.	1.067,14	23,07	USD	-1,28	-0,73	5,78	-1,20	3,59	40,50
CRON	Cronos Group Inc.	1.064,64	2,80	USD	2,56	2,94	17,15	4,48	16,18	58,19
FSUN	FirstSun Capital Bancorp	1.064,18	38,16	USD	0,13	-0,42	7,46	-4,43	-4,36	9,78
ALOY	REalloys Inc.	1.063,52	9,39	USD	-6,94	-26,70	-22,33
MFIC	MidCap Financial Investment Corporation	1.061,36	11,51	USD	-0,17	-1,71	7,77	-0,43	-3,52	-1,03
ORIC	ORIC Pharmaceuticals, Inc.	1.060,66	10,77	USD	1,32	4,77	-3,49	-10,62	-10,84	106,32
LQDT	Liquidity Services, Inc.	1.059,50	34,44	USD	2,17	2,32	20,25	7,63	42,73	12,11
HGTY	Hagerty, Inc.	1.058,43	10,51	USD	-2,50	-4,63	0,19	-17,95	-6,33	22,78
TDOC	Teladoc Health, Inc.	1.055,63	5,92	USD	-1,33	6,86	10,65	-6,77	-29,02	-14,20
NEO	NeoGenomics, Inc.	1.055,13	8,18	USD	2,76	-5,76	2,76	-36,93	-20,89	-16,10
PLOW	Douglas Dynamics, Inc.	1.054,75	45,72	USD	0,70	1,67	12,92	21,60	47,10	93,89
BLDP	Ballard Power Systems Inc.	1.052,75	3,50	USD	12,90	14,01	45,23	31,58	6,71	212,50
EXPI	eXp World Holdings, Inc.	1.051,66	6,53	USD	0,62	4,48	10,49	-30,16	-40,85	-25,80
LBRDA	Liberty Broadband Corporation	1.050,68	56,52	USD	0,20	9,92	14,25	26,47	0,62	-25,31
CDNA	CareDx, Inc.	1.050,66	20,63	USD	-0,48	17,42	20,29	-1,86	41,54	16,06
COLL	Collegium Pharmaceutical, Inc.	1.049,84	33,06	USD	-0,63	-5,35	-6,72	-29,81	-7,42	22,95
TBLA	Taboola.com Ltd.	1.048,83	3,80	USD	-0,26	5,56	22,58	-8,21	14,46	32,87
RERE	ATRenew Inc. - Depositary Receipt (Common Stock)	1.045,38	4,73	USD	0,00	-3,07	-2,47	-16,58	17,08	126,32
YALA	Yalla Group Limited - Depositary Receipt (Common Stock)	1.043,98	6,78	USD	-1,74	-2,02	7,96	-4,78	-3,28	-4,24
GHM	Graham Corporation	1.041,66	94,80	USD	3,30	3,08	18,60	26,59	60,81	220,05
PBT	Permian Basin Royalty Trust	1.041,24	22,34	USD	2,15	3,23	8,03	19,02	29,81	123,40
MFA	MFA Financial, Inc.	1.037,98	10,21	USD	1,39	0,79	7,70	2,61	10,62	9,90
COUR	Coursera, Inc.	1.037,62	6,18	USD	-2,68	0,49	5,82	-4,63	-40,86	-16,03
INNV	InnovAge Holding Corp.	1.036,74	7,65	USD	0,79	-6,13	-1,29	28,79	49,41	177,17
ODC	Oil-Dri Corporation of America	1.036,22	71,55	USD	-0,96	2,51	19,55	21,19	18,42	70,68
LXU	LSB Industries, Inc.	1.034,63	14,43	USD	-1,10	1,98	-1,57	48,00	64,91	185,18
UVSP	Univest Financial Corporation	1.034,49	36,73	USD	0,14	0,08	11,47	5,76	23,09	30,67
NBN	Northeast Bank	1.034,26	121,21	USD	-0,94	-1,73	13,98	0,80	27,70	34,11
TYG	Tortoise Energy Infrastructure Corporation	1.034,05	48,95	USD	0,41	2,92	0,41	7,54	16,16	25,64
PMT	PennyMac Mortgage Investment Trust	1.032,89	11,87	USD	0,08	-2,14	5,79	-10,35	-6,39	-10,14
BUR	Burford Capital Limited	1.031,01	4,71	USD	3,97	-0,42	-38,83	-52,28	-55,77	-66,55
FMBH	First Mid Bancshares, Inc.	1.026,61	42,81	USD	-0,07	-1,52	8,54	-1,38	16,21	28,60
NEWP	New Pacific Metals Corp.	1.026,47	5,58	USD	6,29	5,88	65,58	34,46	149,11	398,21
GNK	Genco Shipping & Trading Limited	1.025,73	23,72	USD	3,27	-1,86	9,81	18,48	50,13	93,47
PNTG	The Pennant Group, Inc.	1.023,58	29,37	USD	1,63	-3,83	-5,41	-5,74	17,57	16,32
PCRX	Pacira BioSciences, Inc.	1.022,98	24,88	USD	0,97	6,19	12,53	19,79	15,77	-2,24
CERT	Certara, Inc.	1.015,31	6,38	USD	2,90	3,74	3,74	-36,89	-49,84	-55,85
LIND	Lindblad Expeditions Holdings, Inc.	1.014,63	18,33	USD	-1,66	-8,58	6,63	11,70	45,36	120,58
CRAI	CRA International, Inc.	1.012,23	154,69	USD	-1,11	-3,76	-2,35	-28,35	-16,71	-4,89
EVEX	Eve Holding, Inc.	1.010,08	2,90	USD	-1,36	4,69	20,83	-36,82	-33,94	-20,98
AEVA	Aeva Technologies, Inc.	1.004,99	16,32	USD	-1,27	9,31	15,66	-10,77	-0,79	164,08
XERS	Xeris Biopharma Holdings, Inc.	1.003,94	6,04	USD	2,55	-2,58	11,03	-20,63	-33,41	47,32
PXED	Phoenix Education Partners, Inc.	1.003,07	28,03	USD	-2,71	-0,78	5,77	-12,49	-24,26
UFCS	United Fire Group, Inc.	1.002,00	39,26	USD	-0,51	0,10	7,86	11,44	27,84	42,97
PDM	Piedmont Realty Trust, Inc.	1.001,13	8,04	USD	-0,50	5,10	23,50	-4,40	-4,85	20,54
CRTO	Criteo S.A. - Depositary Receipt (Common Stock)	993,88	19,37	USD	0,10	0,00	13,94	-2,86	-7,10	-38,90
GERN	Geron Corporation	991,78	1,55	USD	3,33	-8,28	6,16	9,93	25,00	9,93
MSEX	Middlesex Water Company	990,32	53,48	USD	1,19	5,71	6,60	0,00	-10,94	-15,46
ASIC	Ategrity Specialty Insurance Company Holdings	989,21	20,58	USD	-0,10	0,44	6,30	11,12	9,18
KALV	KalVista Pharmaceuticals, Inc.	989,00	19,56	USD	0,67	-6,23	15,06	18,26	75,74	59,02
UWMC	UWM Holdings Corporation	987,77	3,68	USD	-1,60	-3,41	3,37	-36,55	-35,78	-18,04
NABL	N-able, Inc.	985,69	5,28	USD	0,57	6,24	5,18	-17,50	-34,00	-16,72
NPK	National Presto Industries, Inc.	984,00	138,13	USD	1,38	-3,19	6,54	12,93	24,76	64,73
SANA	Sana Biotechnology, Inc.	982,91	3,69	USD	-0,27	7,27	18,65	-26,20	-32,91	113,29
BH	Biglari Holdings Inc.	982,74	304,10	USD	1,71	-9,32	-1,00	-35,24	-16,54	38,47
BH.A	Biglari Holdings Inc.	982,74	1.653,86	USD	1,49	-6,50	-1,35	-31,46	-6,35	54,98
ACEL	Accel Entertainment, Inc.	982,51	11,94	USD	1,02	1,27	9,34	4,37	14,15	5,66
SATL	Satellogic Inc.	982,14	7,24	USD	0,42	4,62	101,67	58,77	238,32	100,55
CRCT	Cricut, Inc.	981,66	4,64	USD	0,43	7,91	13,73	6,91	-8,66	8,16
AMPL	Amplitude, Inc.	977,10	7,28	USD	4,00	8,82	3,85	-30,40	-26,17	-8,31
SBSI	Southside Bancshares, Inc.	976,70	32,86	USD	0,21	0,34	9,17	-1,82	17,95	16,36
FTRE	Fortrea Holdings Inc.	976,62	10,50	USD	1,74	4,48	10,18	-39,48	-0,19	90,91
OXLC	Oxford Lane Capital Corp.	974,97	10,05	USD	0,70	-2,05	15,12	-31,49	-32,41	-54,11
CFFN	Capitol Federal Financial, Inc.	974,06	7,65	USD	1,32	0,92	9,29	9,76	20,47	41,67
VYX	NCR Voyix Corporation	973,63	7,04	USD	0,14	1,88	8,31	-32,44	-38,35	-11,34
BTZ	BlackRock Credit Allocation Income Trust	967,77	10,37	USD	0,00	-0,58	5,71	-2,17	-6,74	1,47
WSR	Whitestone REIT	967,62	18,94	USD	0,05	0,11	17,93	33,66	55,88	43,16
BHRB	Burke & Herbert Financial Services Corp.	967,24	64,41	USD	-0,26	-1,77	6,67	-3,79	5,33	26,44
AVO	Mission Produce, Inc.	966,96	13,66	USD	3,33	-0,65	11,78	1,49	15,18	30,34
AMTB	Amerant Bancorp Inc.	959,62	23,64	USD	0,34	-1,09	14,15	6,44	33,48	23,51
MOMO	Hello Group Inc. - Depositary Receipt (Common Stock)	958,51	6,32	USD	0,48	2,10	7,30	-8,54	-6,65	13,46
OMER	Omeros Corporation	958,24	13,37	USD	0,83	9,14	21,55	10,04	72,74	86,99
AMPH	Amphastar Pharmaceuticals, Inc.	958,10	20,99	USD	-1,04	-3,18	7,64	-19,72	-14,40	-12,29
METC	Ramaco Resources, Inc.	957,62	14,92	USD	-0,07	5,82	10,93	-41,49	-62,53	61,82
METCB	Ramaco Resources, Inc.	957,62	10,77	USD	0,37	5,48	-7,47	-23,13	-29,26	32,92
EEX	Emerald Holding, Inc.	956,85	4,84	USD	1,47	7,80	8,28	2,76	1,04	33,70
UVE	Universal Insurance Holdings, Inc.	955,07	34,10	USD	0,06	-0,93	2,93	16,18	19,19	45,85
CMPX	Compass Therapeutics, Inc.	950,47	5,32	USD	1,53	-9,06	3,30	-15,15	27,88	168,69
VRTS	Virtus Investment Partners, Inc.	949,85	141,87	USD	2,86	-1,10	12,11	-16,26	-19,92	-5,68
RZLV	Rezolve AI PLC	941,72	2,80	USD	6,46	0,36	10,67	-18,84	-35,19	97,18
JBSS	John B. Sanfilippo & Son, Inc.	941,37	80,55	USD	-0,10	-0,38	8,19	8,16	30,15	17,33
ANNX	Annexon, Inc.	938,00	6,26	USD	0,97	-1,42	22,50	-10,06	108,67	255,68
ESRT	Empire State Realty Trust, Inc.	936,02	5,49	USD	-1,79	0,55	8,07	-17,94	-29,25	-23,00
XIFR	XPLR Infrastructure, LP - Limited Partnership	935,30	9,95	USD	0,51	-3,59	0,30	2,26	-1,09	17,75
AEBI	Aebi Schmidt Holding AG	933,99	12,14	USD	3,32	-0,57	22,50	-17,69	3,85
JANX	Janux Therapeutics, Inc.	933,54	15,39	USD	-0,45	2,33	9,46	1,65	-41,57	-48,72
EQBK	Equity Bancshares, Inc.	933,48	44,95	USD	0,11	-0,86	4,75	-8,08	10,66	18,95
BBDC	Barings BDC, Inc.	930,84	8,89	USD	1,02	0,79	9,35	-3,68	1,48	2,54
DAKT	Daktronics, Inc.	930,12	19,27	USD	0,78	1,00	-4,41	-12,29	-3,46	58,21
SLI	Standard Lithium Ltd.	930,06	3,88	USD	9,60	6,30	14,79	-24,95	-8,27	165,75
OPK	OPKO Health, Inc.	929,86	1,23	USD	0,82	4,24	9,82	-9,56	-18,54	-13,99
HFWA	Heritage Financial Corporation	929,24	27,34	USD	0,76	0,94	10,71	-2,86	18,95	20,63
SHEN	Shenandoah Telecommunications Company	925,60	16,85	USD	-0,35	8,60	20,53	44,76	32,36	30,22
UTL	Unitil Corporation	925,17	51,63	USD	-0,23	-3,41	1,95	2,73	3,34	-12,89
NX	Quanex Building Products Corporation	924,19	20,32	USD	-0,68	6,11	24,51	5,83	34,93	26,29
JMIA	Jumia Technologies AG - Depositary Receipt (Common Stock)	922,70	7,45	USD	-1,32	2,19	9,08	-41,15	-27,32	246,51
BFST	Business First Bancshares, Inc.	922,43	28,21	USD	-0,42	-1,16	9,30	0,14	20,61	21,33
XNCR	Xencor, Inc.	922,12	12,85	USD	1,90	2,72	5,94	-1,98	-3,31	20,66
NBBK	NB Bancorp, Inc.	921,58	21,45	USD	-0,63	-4,41	4,84	3,82	19,83	28,98
WGO	Winnebago Industries, Inc.	919,04	32,59	USD	-3,09	2,97	-2,45	-32,79	-19,81	2,16
CSIQ	Canadian Solar Inc.	915,44	13,51	USD	9,13	-0,95	-5,26	-37,02	-3,50	71,23
JBGS	JBG SMITH Properties	913,74	15,35	USD	-1,54	0,59	2,61	-11,58	-26,87	5,50
INMD	InMode Ltd.	913,32	14,41	USD	-0,69	1,12	6,50	2,34	-7,57	-7,81
MCBS	MetroCity Bankshares, Inc.	912,23	31,71	USD	0,67	1,73	15,27	10,80	19,75	11,07
SDGR	Schrödinger, Inc.	909,94	12,35	USD	-4,11	-0,40	2,75	-28,74	-40,60	-52,48
IBTA	Ibotta, Inc.	909,45	36,11	USD	0,67	2,09	31,69	50,27	9,92	-23,06
ODD	Oddity Tech Ltd.	906,81	15,74	USD	1,68	4,17	17,73	-55,08	-67,88	-62,10
ABX	Abacus Global Management, Inc.	902,61	9,26	USD	-1,91	5,23	3,12	11,30
SENEA	Seneca Foods Corporation	901,74	133,19	USD	-0,72	-14,63	-5,35	13,80	8,89	52,48
SENEB	Seneca Foods Corporation	901,74	133,35	USD	-0,04	-13,97	-4,21	13,50	7,58	53,97
HBNC	Horizon Bancorp, Inc.	898,35	17,55	USD	-0,74	-1,13	11,01	-5,80	9,96	25,90
HTLD	Heartland Express, Inc.	896,81	11,58	USD	-2,03	7,72	20,00	8,12	38,35	38,52
LMRI	Lumexa Imaging Holdings, Inc.	896,71	9,33	USD	0,11	-2,10	-21,20	-36,53
CPF	Central Pacific Financial Corp.	896,23	34,09	USD	-0,03	0,68	11,73	3,71	16,95	30,46
ESQ	Esquire Financial Holdings, Inc.	890,94	109,94	USD	-1,41	-4,41	4,24	-0,44	8,18	32,81
CBIO	Crescent Biopharma, Inc.	889,80	26,98	USD	9,81	35,24	147,52	97,95	111,94
ODV	Osisko Development Corp.	888,92	3,49	USD	0,58	4,18	23,32	-9,59	0,87	111,52
CCNE	CNB Financial Corporation	886,81	30,22	USD	1,07	-0,92	10,09	7,28	23,90	38,62
SNCY	Sun Country Airlines Holdings, Inc.	885,10	16,64	USD	-4,53	-6,36	4,33	-6,25	41,26	96,92
CODI	Compass Diversified	878,76	11,68	USD	-1,10	12,52	109,32	102,78	60,44	-29,38
IMSR	Terrestrial Energy Inc.	877,99	8,28	USD	16,78	15,64	35,29	-37,60
SSII	SS Innovations International, Inc.	877,63	4,60	USD	0,00	-6,12	-6,88	-16,67	-51,93
AMC	AMC Entertainment Holdings, Inc.	877,13	1,71	USD	2,40	2,40	74,37	3,64	-37,82	-37,13
THRM	Gentherm Incorporated	877,02	28,75	USD	-0,48	0,49	4,43	-23,21	-16,30	17,39
HBT	HBT Financial, Inc.	875,10	27,86	USD	-0,11	-1,90	6,30	-2,45	11,26	19,88
SCSC	ScanSource, Inc.	874,47	40,36	USD	-0,10	5,68	16,55	-2,63	-4,68	28,17
HAFC	Hanmi Financial Corporation	874,30	29,57	USD	7,14	6,98	16,69	0,00	11,75	31,31
HEPS	D-Market Elektronik Hizmetler ve Ticaret A.S. - Depositary Receipt (Common Stock)	873,83	2,84	USD	-0,35	1,79	8,40	1,43	8,81	0,71
MATW	Matthews International Corporation	872,93	28,06	USD	3,31	5,13	17,36	0,32	20,48	44,05
PFLT	PennantPark Floating Rate Capital Ltd.	872,13	8,79	USD	1,15	0,92	8,92	-7,86	-0,79	-8,34
MBWM	Mercantile Bank Corporation	871,13	50,42	USD	-1,96	-4,92	3,66	-5,42	11,40	21,00
GSM	Ferroglobe PLC	870,77	4,66	USD	1,75	3,10	24,60	-8,45	-4,90	28,37
BCSF	Bain Capital Specialty Finance, Inc.	867,29	13,37	USD	0,53	0,53	10,31	-2,48	-4,70	-9,78
ANRO	Alto Neuroscience, Inc.	867,04	27,16	USD	6,14	6,64	26,50	58,09	166,27	1.101,77
FSBC	Five Star Bancorp	866,87	40,56	USD	0,77	-0,42	11,55	1,91	15,39	50,22
TALK	Talkspace, Inc.	865,27	5,19	USD	0,00	0,39	0,97	30,73	97,34	86,69
HSLV	Highlander Silver Corp.	862,70	6,56	USD	5,13	2,02	33,60
MPB	Mid Penn Bancorp, Inc.	861,10	34,04	USD	1,82	0,62	9,35	-1,08	22,18	29,53
ACVA	ACV Auctions Inc.	860,70	4,97	USD	2,05	1,22	5,52	-42,34	-46,73	-65,27
ROOT	Root, Inc.	859,78	55,47	USD	2,86	7,29	21,67	-19,54	-28,93	-58,90
CGEM	Cullinan Therapeutics, Inc.	856,67	13,84	USD	-2,67	-7,42	8,63	10,10	70,44	65,35
RPC	Ridgepost Capital, Inc	854,91	7,80	USD	1,04	1,30	3,04
APC	ARKO Petroleum Corp.	854,36	17,90	USD	-0,28	-3,97	-2,13
OMDA	Omada Health, Inc.	854,23	14,61	USD	2,24	11,36	8,14	-9,03	-41,35
NMFC	New Mountain Finance Corporation	853,95	8,30	USD	0,73	-1,31	7,65	-9,19	-12,08	-14,78
RJET	Republic Airways Holdings Inc.	853,92	18,63	USD	-8,81	-6,19	11,36	5,25
EVMN	Evommune, Inc.	853,67	27,12	USD	-3,38	0,67	16,25	43,57
LOT	Lotus Technology Inc. - Depositary Receipt (Common Stock)	853,61	1,35	USD	0,00	-6,25	25,00	-10,60	-25,41	2,27
ULCC	Frontier Group Holdings, Inc.	853,07	3,73	USD	-11,82	-6,75	17,30	-27,85	-12,65	17,67
SCHL	Scholastic Corporation	852,95	39,19	USD	2,94	-0,81	5,21	11,43	39,96	135,66
ABUS	Arbutus Biopharma Corporation	852,91	4,43	USD	0,00	-1,12	4,48	6,49	0,00	38,87
NAVI	Navient Corporation	851,96	8,93	USD	-0,56	5,81	11,07	-26,98	-29,24	-22,01
PRCH	Porch Group, Inc.	851,76	8,05	USD	1,26	8,20	13,38	-4,05	-46,51	65,13
CGBD	Carlyle Secured Lending, Inc.	851,27	11,85	USD	1,37	0,68	8,02	-7,93	-4,36	-16,61
WOOF	Petco Health and Wellness Company, Inc.	848,75	3,01	USD	1,01	3,79	3,08	3,44	-18,43	-3,22
TBPH	Theravance Biopharma, Inc.	846,21	16,57	USD	-0,30	-0,42	15,63	-20,11	18,36	77,98
EIG	Employers Holdings, Inc.	845,01	41,54	USD	-0,95	-0,38	6,27	-6,04	-1,82	-14,30
MNKD	MannKind Corporation	843,46	2,74	USD	1,48	-1,08	10,93	-53,64	-50,45	-40,17
GGN	GAMCO Global Gold, Natural Resources & Income Trust	842,05	5,46	USD	1,30	-0,91	12,81	0,74	12,35	27,87
KURA	Kura Oncology, Inc.	838,58	9,53	USD	0,63	5,30	15,38	4,84	2,69	51,03
CMPS	COMPASS Pathways plc - Depositary Receipt (Common Stock)	838,54	8,75	USD	-5,41	46,81	61,74	22,72	38,01	145,10
PHAT	Phathom Pharmaceuticals, Inc.	838,46	11,73	USD	-8,93	-8,29	4,64	-17,34	-12,85	196,21
CAC	Camden National Corporation	835,21	49,38	USD	0,45	-1,98	9,10	3,76	33,06	28,95
SPRY	ARS Pharmaceuticals, Inc.	834,04	8,40	USD	7,14	4,74	2,82	-20,53	-13,58	-44,00
ATEX	Anterix Inc.	831,25	44,75	USD	1,38	18,79	13,75	84,46	129,72	50,62
SMP	Standard Motor Products, Inc.	830,69	37,51	USD	-1,50	2,23	8,10	-5,56	-7,61	55,45
SCZM	Santacruz Silver Mining Ltd.	829,50	9,02	USD	6,24	2,27	26,33	-37,58
RYZ	Ryerson Holding Corporation	828,10	25,71	USD	0,86	7,44	28,94
FWRG	First Watch Restaurant Group, Inc.	827,12	13,53	USD	6,87	15,35	11,08	-20,22	-27,49	-31,94
BFS	Saul Centers, Inc.	826,39	33,66	USD	-0,41	0,42	3,95	6,76	8,93	1,72
EH	EHang Holdings Limited - Depositary Receipt (Common Stock)	825,09	11,05	USD	2,50	-2,64	11,06	-20,04	-37,43	-28,76
FMNB	Farmers National Banc Corp.	823,38	13,92	USD	1,61	0,22	10,56	0,07	4,82	5,78
EGBN	Eagle Bancorp, Inc.	817,89	26,88	USD	-2,11	-1,57	11,91	-3,59	38,70	28,92
BJRI	BJ's Restaurants, Inc.	817,53	38,74	USD	2,16	1,76	10,50	-11,55	19,24	15,85
MGTX	MeiraGTx Holdings plc	814,45	10,03	USD	-1,38	-10,84	39,31	20,70	14,76	59,97
CTMX	CytomX Therapeutics, Inc.	810,09	4,61	USD	-3,15	1,10	3,60	-19,41	35,99	526,27
GDRX	GoodRx Holdings, Inc.	810,00	2,37	USD	2,60	2,16	16,75	-7,78	-37,14	-46,74
HRTG	Heritage Insurance Holdings, Inc.	809,30	27,57	USD	2,49	3,34	7,49	6,45	17,92	42,48
SG	Sweetgreen, Inc.	807,82	6,82	USD	1,79	3,49	29,17	-3,13	-13,67	-60,28
PRAA	PRA Group, Inc.	806,74	20,95	USD	-0,19	2,29	19,99	25,75	47,54	21,73
QDEL	QuidelOrtho Corporation	806,65	11,90	USD	-1,16	-31,96	-21,92	-61,06	-60,07	-51,35
DSGN	Design Therapeutics, Inc.	805,71	13,37	USD	0,60	4,86	29,68	25,89	141,77	237,63
LBRX	LB Pharmaceuticals Inc	805,53	31,78	USD	0,00	9,13	35,06	34,78	102,29
AMN	AMN Healthcare Services, Inc.	803,80	20,91	USD	0,38	7,95	16,10	6,63	2,05	15,91
TLRY	Tilray Brands, Inc.	800,79	7,87	USD	14,22	13,24	26,73	-13,80	-45,72	71,87
CAPL	CrossAmerica Partners LP - Limited Partnership	799,31	20,96	USD	-0,76	-1,55	-4,99	-6,97	3,05	-9,34
LPTH	LightPath Technologies, Inc.	797,59	14,65	USD	3,24	4,49	39,13	2,23	99,32	655,15
SLDP	Solid Power, Inc.	796,68	3,96	USD	11,86	21,47	30,26	-28,90	-30,28	244,35
TMQ	Trilogy Metals Inc.	795,44	4,60	USD	5,02	6,73	42,86	-20,55	-10,85	248,48
GROY	Gold Royalty Corp.	794,84	3,54	USD	1,72	-4,58	12,38	-28,19	0,00	136,00
CTLP	Cantaloupe, Inc.	794,30	10,78	USD	0,09	-0,55	2,76	-0,28	1,60	41,84
KRO	Kronos Worldwide, Inc.	793,50	6,90	USD	4,23	6,65	27,78	23,43	45,57	-5,99
WLKP	Westlake Chemical Partners LP - Limited Partnership	791,62	22,46	USD	0,58	0,72	1,08	5,40	11,96	-4,95
YB	Yuanbao Inc. - Depositary Receipt (Common Stock)	790,76	17,31	USD	-1,42	-7,09	-3,40	-16,13	-24,51
TRST	TrustCo Bank Corp NY	788,87	45,06	USD	-2,68	-2,45	5,63	-1,10	22,05	51,01
MYE	Myers Industries, Inc.	787,26	21,06	USD	-1,31	-1,82	6,15	3,64	23,66	120,99
OBE	Obsidian Energy Ltd.	787,11	12,39	USD	5,90	30,28	41,92	90,62	117,37	163,06
CLB	Core Laboratories Inc.	786,39	17,06	USD	2,52	3,65	5,24	-13,09	33,59	37,14
REPX	Riley Exploration Permian, Inc.	785,35	36,16	USD	3,73	4,78	3,40	31,20	36,71	40,43
CBLL	CeriBell, Inc.	784,94	21,33	USD	1,86	3,90	15,30	-5,99	59,30	44,41
GO	Grocery Outlet Holding Corp.	784,91	8,07	USD	2,15	11,62	39,38	-18,15	-47,50	-49,94
FCBC	First Community Bankshares, Inc.	782,90	42,67	USD	0,38	0,05	7,48	19,52	27,03	7,35
MTUS	Metallus Inc.	780,16	18,73	USD	0,97	6,91	26,38	-7,96	8,27	41,68
BRSP	BrightSpire Capital, Inc.	779,48	6,06	USD	3,06	1,51	10,79	1,17	12,64	30,89
NWPX	NWPX Infrastructure, Inc.	779,41	81,47	USD	0,48	-2,83	15,17	16,84	52,88	98,13
THFF	First Financial Corporation	778,19	65,59	USD	-0,24	-1,25	8,43	0,35	19,58	41,82
BOW	Bowhead Specialty Holdings Inc.	777,95	23,74	USD	-0,96	-2,06	9,55	-5,42	-3,26	-40,66
CVLG	Covenant Logistics Group, Inc.	777,18	31,00	USD	-0,86	9,66	22,53	14,52	41,68	65,69
CCBG	Capital City Bank Group, Inc.	776,76	45,47	USD	-1,67	-2,07	8,57	-1,45	10,96	25,92
NB	NioCorp Developments Ltd.	776,58	6,44	USD	4,72	8,97	45,37	-11,54	-23,88	148,65
HPK	HighPeak Energy, Inc.	775,17	6,19	USD	2,15	7,28	-9,37	59,13	-8,97	-34,43
NUTX	Nutex Health Inc.	771,45	108,39	USD	2,08	-0,56	21,80	-32,01	-5,18	-25,76
STKL	SunOpta Inc.	766,86	6,48	USD	0,00	-0,31	-0,31	31,98	10,20	58,44
NRDS	NerdWallet, Inc.	765,61	10,74	USD	-1,92	2,38	7,72	-18,33	-5,54	23,45
HTB	HomeTrust Bancshares, Inc.	764,13	44,66	USD	0,25	-0,78	7,67	1,02	9,86	30,05
BBSI	Barrett Business Services, Inc.	763,93	30,30	USD	0,13	3,34	8,45	-20,33	-27,20	-24,46
APOG	Apogee Enterprises, Inc.	761,97	35,47	USD	-0,67	1,49	11,79	-10,52	-7,75	-22,23
PURR	Hyperliquid Strategies Inc.	761,93	6,14	USD	8,87	-5,68	18,08	80,59
VPG	Vishay Precision Group, Inc.	761,02	57,31	USD	5,31	12,81	41,02	19,92	64,54	170,08
JBI	Janus International Group, Inc.	760,93	5,48	USD	-0,54	2,62	4,38	-23,46	-45,58	-14,11
WOLF	Wolfspeed, Inc.	759,38	27,75	USD	12,35	16,11	70,04	44,68	-5,87	1.005,58
CSV	Carriage Services, Inc.	758,41	48,15	USD	-0,45	2,95	15,61	11,51	6,39	21,62
NFGC	New Found Gold Corp.	758,26	2,20	USD	0,92	6,80	22,91	-36,78	4,76	88,03
VEL	Velocity Financial, Inc.	753,20	19,33	USD	-0,31	-1,18	11,99	-1,63	5,00	10,02
SSYS	Stratasys Ltd.	752,17	8,74	USD	0,81	2,58	15,00	-24,00	-22,65	-3,53
TRNS	Transcat, Inc.	751,91	80,70	USD	-1,13	2,95	14,94	26,29	9,74	-4,19
MNTN	MNTN, Inc.	751,19	10,17	USD	1,09	5,28	12,87	-1,74	-35,02
GFR	Greenfire Resources Ltd.	751,19	6,03	USD	2,03	-0,99	-12,86	16,18	25,36	19,64
CDNL	Cardinal Infrastructure Group Inc.	749,53	50,21	USD	5,11	-3,24	52,01	86,24
MEG	Montrose Environmental Group, Inc.	746,98	20,79	USD	1,07	-1,75	-5,54	-11,27	-23,37	43,98
CSTL	Castle Biosciences, Inc.	745,72	25,10	USD	2,12	1,95	0,40	-40,45	5,73	14,19
QNST	QuinStreet, Inc.	745,46	13,25	USD	1,30	6,85	14,52	-12,43	-10,77	-20,13
INFQ	Infleqtion, Inc.	745,37	14,85	USD	-1,07	-1,00	68,56
VTS	Vitesse Energy, Inc.	745,29	18,35	USD	0,71	1,55	-7,74	-6,52	-14,81	-13,24
NRGV	Energy Vault Holdings, Inc.	745,15	4,41	USD	11,08	26,00	32,04	-21,11	32,83	539,04
ASST	Strive Asset Management, LLC	744,92	16,66	USD	8,82	23,13	66,27	-4,25	6,78	188,48
FBRT	Franklin BSP Realty Trust, Inc.	744,59	9,13	USD	0,00	2,13	3,40	-10,84	-15,85	-21,02
CGNT	Cognyte Software Ltd.	743,94	10,18	USD	0,89	5,27	28,05	14,13	24,45	10,05
TMCR	The Metals Royalty Company Inc.	743,53	14,65	USD	2,45	-2,98
NXP	Nuveen Select Tax-Free Income Portfolio	740,57	14,24	USD	-0,35	-0,42	-0,14	1,28	-1,25	4,25
HIPO	Hippo Holdings Inc.	740,41	28,81	USD	1,19	4,12	12,63	-7,93	-18,55	17,45
KOP	Koppers Holdings Inc.	739,52	38,01	USD	1,31	1,25	8,29	29,07	33,93	54,20
TSAT	Telesat Corporation	739,36	49,84	USD	-2,06	6,07	34,48	75,49	61,45	215,04
BAND	Bandwidth Inc.	736,90	23,51	USD	-0,97	22,51	52,07	70,49	45,48	99,58
FBYD	Falcon's Beyond Global, Inc.	736,77	15,50	USD	12,16	43,52	114,38	157,05	41,81	93,75
HUYA	HUYA Inc. - Depositary Receipt (Common Stock)	735,77	3,21	USD	5,25	-1,23	5,59	-7,23	5,94	-4,75
VTEX	VTEX	735,22	4,25	USD	-2,30	5,20	15,18	29,97	-5,97	-15,34
SERV	Serve Robotics Inc.	735,02	9,82	USD	0,82	2,72	10,84	-25,89	-24,29	86,34
GDEN	Golden Entertainment, Inc.	734,75	28,06	USD	-0,67	0,25	7,10	2,67	24,49	6,45
BETR	Better Home & Finance Holding Company	734,10	45,89	USD	-1,42	19,97	68,03	42,87	-30,40	225,69
SLS	SELLAS Life Sciences Group, Inc.	732,60	4,78	USD	-4,97	-2,65	0,42	5,99	145,13	270,54
AXG	Solowin Holdings	731,94	3,90	USD	10,17	12,07	10,48	-8,24	7,44
SABR	Sabre Corporation	730,76	1,85	USD	-5,61	5,11	40,15	36,03	-15,14	-9,31
SMBC	Southern Missouri Bancorp, Inc.	730,29	65,66	USD	-0,67	-1,41	6,47	2,80	30,05	24,38
NTGR	NETGEAR, Inc.	729,82	25,95	USD	-2,95	4,59	24,52	20,03	-18,29	18,17
DJCO	Daily Journal Corporation	728,54	530,59	USD	0,54	-2,04	12,77	-20,11	28,41	39,77
GSBC	Great Southern Bancorp, Inc.	727,68	66,92	USD	0,41	-0,98	9,69	0,86	15,82	20,84
HOV	Hovnanian Enterprises, Inc.	726,81	122,00	USD	0,25	15,36	17,25	-0,33	-5,01	23,21
UDMY	Udemy, Inc.	726,36	4,92	USD	-2,77	0,20	5,81	-3,34	-29,71	-20,90
KRUS	Kura Sushi USA, Inc.	725,49	59,79	USD	-0,28	-0,35	6,92	-16,76	-10,01	1,51
VINP	Vinci Compass Investments Ltd.	724,22	11,07	USD	-1,95	2,88	12,16	-13,38	-1,77	18,90
FOXF	Fox Factory Holding Corp.	721,08	17,23	USD	-2,10	3,17	7,15	-10,77	-26,96	-15,25
KRNT	Kornit Digital Ltd.	720,12	15,96	USD	1,72	-0,99	13,43	11,22	12,79	-10,29
ARKO	Arko Corp.	718,38	6,50	USD	-1,07	6,38	29,74	25,73	52,58	52,94
ADAM	Adamas Trust, Inc.	715,21	7,92	USD	1,15	2,06	7,76	-4,92	13,30
FDUS	Fidus Investment Corporation	713,54	18,80	USD	1,35	0,37	9,43	-4,52	-8,34	1,68
FWRD	Forward Air Corporation	712,37	22,75	USD	-1,52	18,55	47,06	-20,09	19,61	48,21
NOAH	Noah Holdings Limited - Depositary Receipt (Common Stock)	712,23	10,22	USD	1,39	0,99	-10,11	-10,74	-10,43	16,67
DRTS	Alpha Tau Medical Ltd.	711,12	8,08	USD	2,28	2,54	14,29	12,69	100,00	209,58
OXM	Oxford Industries, Inc.	709,95	47,33	USD	1,46	6,48	38,35	24,32	22,81	0,87
SPFI	South Plains Financial, Inc.	709,75	43,53	USD	0,50	-0,55	6,27	2,11	13,66	32,15
BBOT	BridgeBio Oncology Therapeutics, Inc.	709,53	8,87	USD	-6,24	-5,54	2,19	-21,16	-16,00
GRNT	Granite Ridge Resources, Inc.	708,78	5,40	USD	5,88	0,93	-1,64	17,65	2,47	12,97
ALMR	Alamar Biosciences, Inc.	706,44	24,27	USD	4,48
GYRE	Gyre Therapeutics, Inc.	704,94	7,73	USD	-1,78	-3,62	15,03	-3,98	-2,03	-10,53
RMT	Royce Micro-Cap Trust, Inc.	703,78	13,15	USD	-0,08	2,26	19,22	11,54	26,32	66,67
HNRG	Hallador Energy Company	703,48	16,05	USD	1,33	1,45	2,10	-21,71	-16,62	12,47
SMBK	SmartFinancial, Inc.	703,09	41,12	USD	0,64	-1,60	10,51	-0,70	13,40	35,98
ORRF	Orrstown Financial Services, Inc.	702,87	35,87	USD	-4,95	-6,71	3,19	-4,70	2,96	29,92
PRME	Prime Medicine, Inc.	702,85	3,96	USD	3,94	4,49	12,50	-15,29	-22,50	134,32
SWIM	Latham Group, Inc.	701,77	6,01	USD	1,01	-0,33	8,29	-12,13	-20,82	21,66
DRUG	Bright Minds Biosciences Inc.	699,40	90,15	USD	3,12	0,59	25,87	-0,27	44,96	169,10
EHAB	Enhabit, Inc.	696,43	13,73	USD	0,07	0,15	0,81	24,03	56,20	88,34
IDR	Idaho Strategic Resources, Inc.	694,48	44,22	USD	3,08	12,12	65,43	-5,03	24,39	158,14
ISOU	IsoEnergy Ltd.	694,30	12,68	USD	7,19	7,73	30,99	8,75	45,08
INDI	indie Semiconductor, Inc.	693,94	3,40	USD	0,59	14,48	32,81	-25,76	-36,45	83,78
DNUT	Krispy Kreme, Inc.	693,08	4,04	USD	1,51	16,76	15,76	18,48	0,25	-6,48
CRSR	Corsair Gaming, Inc.	691,02	6,47	USD	-0,77	5,03	24,42	16,79	-19,53	7,30
DCH	Dauch Corporation	690,83	5,82	USD	-1,52	-0,85	8,79
IBCP	Independent Bank Corporation	689,83	33,63	USD	0,36	-2,12	5,16	-4,97	4,57	8,62
BIOA	BioAge Labs, Inc.	686,05	18,36	USD	-6,37	8,19	-4,87	-2,86	203,47	337,14
DC	Dakota Gold Corp.	685,55	6,01	USD	3,62	5,25	32,38	-14,14	40,09	114,64
PGC	Peapack-Gladstone Financial Corporation	685,55	39,32	USD	0,77	0,38	18,51	26,27	40,43	44,51
MVST	Microvast Holdings, Inc.	685,14	2,07	USD	10,70	7,81	29,38	-31,91	-61,31	-5,48
URG	Ur-Energy Inc.	684,49	1,81	USD	6,47	9,70	24,83	-5,24	16,03	148,32
RSKD	Riskified Ltd.	682,98	4,61	USD	0,22	8,47	12,17	1,54	-4,16	2,22
CBRL	Cracker Barrel Old Country Store, Inc.	682,82	30,57	USD	1,16	4,23	11,53	-1,13	-17,13	-31,37
FLOC	Flowco Holdings Inc.	682,50	23,45	USD	3,95	2,36	8,11	11,67	53,27	20,44
HY	Hyster-Yale, Inc.	682,04	38,46	USD	0,39	3,39	32,16	11,93	6,57	1,40
IRWD	Ironwood Pharmaceuticals, Inc.	681,58	4,18	USD	2,70	-4,35	37,50	-22,45	166,24	481,04
BWMX	Betterware de México, S.A.P.I. de C.V.	680,45	18,27	USD	-0,49	-0,22	9,60	-6,02	41,41	72,36
CEVA	CEVA, Inc.	679,79	24,71	USD	0,16	11,56	33,06	6,23	-5,47	5,15
GDOT	Green Dot Corporation	679,00	12,22	USD	-0,49	1,50	10,69	-0,73	-4,23	55,67
GTN.A	Gray Media, Inc.	675,92	11,06	USD	-3,66		-14,53		13,67	58,23
GTN	Gray Media, Inc.	675,92	6,10	USD	-1,61	7,21	34,66	34,96	26,03	87,12
SB	Safe Bulkers, Inc.	674,91	6,60	USD	1,54	1,38	9,09	23,60	51,03	105,61
FISI	Financial Institutions, Inc.	674,89	34,17	USD	-0,15	-0,32	11,70	3,01	28,31	46,72
ARVN	Arvinas, Inc.	674,37	10,63	USD	0,09	-3,10	-2,83	-15,43	14,18	18,90
PKE	Park Aerospace Corp.	671,70	33,71	USD	-4,15	3,37	27,79	33,35	73,85	155,77
RGR	Sturm, Ruger & Company, Inc.	670,93	42,08	USD	0,00	-0,64	7,95	12,36	-6,38	5,94
MAKO	Mako Mining Corp.	669,97	7,72	USD	0,39	-2,03
BHK	BlackRock Core Bond Trust	668,80	9,25	USD	-0,22	0,00	2,21	-3,75	-6,38	-8,23
RSVR	Reservoir Media, Inc.	665,75	10,15	USD	1,40	2,01	8,32	34,26	31,99	42,96
LXRX	Lexicon Pharmaceuticals, Inc.	665,14	1,82	USD	-0,55	-2,15	16,67	3,41	30,94	185,49
UTZ	Utz Brands, Inc.	665,07	7,60	USD	0,66	-1,81	0,80	-27,69	-39,83	-44,04
TXO	TXO Partners, L.P. - Limited Partnership	663,43	12,11	USD	1,76	1,76	-5,17	8,81	-7,56	-28,43
GAU	Galiano Gold Inc.	662,47	2,54	USD	2,42	-1,93	16,51	-17,26	-3,79	88,15
KE	Kimball Electronics, Inc.	662,01	27,32	USD	-1,16	4,55	16,55	-11,79	-7,17	101,92
WYFI	WhiteFiber, Inc.	661,82	17,28	USD	8,20	8,07	24,77	-12,24	-37,75
MITK	Mitek Systems, Inc.	661,58	14,61	USD	-4,20	-3,05	3,76	41,43	54,28	84,47
TREE	LendingTree, Inc.	661,55	48,03	USD	-0,10	5,61	18,83	-28,83	-18,96	7,88
ASC	Ardmore Shipping Corporation	661,48	16,24	USD	4,84	4,98	10,85	36,82	36,36	80,24
SWBI	Smith & Wesson Brands, Inc.	661,18	14,86	USD	-0,20	0,27	4,80	40,99	50,25	54,07
FET	Forum Energy Technologies, Inc.	660,26	59,50	USD	3,51	1,05	5,70	36,84	103,00	295,09
TRTX	TPG RE Finance Trust, Inc.	658,66	8,41	USD	0,48	1,45	7,41	-7,68	-5,51	14,73
GCMG	GCM Grosvenor Inc.	658,53	10,85	USD	0,37	-0,28	11,97	-8,59	-7,58	-11,64
BZH	Beazer Homes USA, Inc.	656,67	22,96	USD	2,87	5,22	23,11	-4,13	-2,46	20,46
BVS	Bioventus Inc.	655,54	9,77	USD	1,35	-7,48	13,08	19,88	37,41	30,44
GENB	Generate Biomedicines, Inc.	654,97	13,03	USD	2,84	4,24	6,19
GAIN	Gladstone Investment Corporation	653,28	16,39	USD	2,76	6,71	16,65	18,00	17,24	21,95
NXRT	NexPoint Residential Trust, Inc.	651,36	25,68	USD	-3,02	-3,57	4,26	-15,67	-18,50	-30,29
AMBQ	Ambiq Micro, Inc.	650,43	35,44	USD	0,40	12,15	46,20	8,38	19,61
MTC	MMTec, Inc.	649,31	6,35	USD	0,63	-29,91	7,45	128,42	655,77	499,06
GRPN	Groupon, Inc.	649,27	15,93	USD	-4,38	23,30	39,37	-1,55	-25,49	-13,66
BOE	BlackRock Enhanced Global Dividend Trust	648,85	11,66	USD	-0,17	0,09	7,56	-2,26	1,57	14,09
CABO	Cable One, Inc.	648,78	115,13	USD	-1,56	20,08	21,91	38,16	-26,09	-54,52
SSTK	Shutterstock, Inc.	648,74	18,26	USD	1,50	2,64	9,60	-5,39	-27,88	11,82
TIPT	Tiptree Inc.	648,69	17,14	USD	0,00	-0,52	8,96	-1,49	-2,45	-21,81
ALRS	Alerus Financial Corporation	647,73	25,51	USD	0,71	0,99	9,16	2,86	17,88	46,69
PSNL	Personalis, Inc.	646,62	6,31	USD	1,12	-4,83	-13,09	-43,91	-29,30	85,04
CARS	Cars.com Inc.	645,58	11,01	USD	0,36	8,15	39,37	-10,49	3,77	-3,34
HZO	MarineMax, Inc.	645,16	29,29	USD	-2,14	3,28	18,54	2,38	12,18	50,28
SLDB	Solid Biosciences Inc.	644,38	8,40	USD	2,94	0,96	19,49	22,45	48,94	144,90
ULH	Universal Logistics Holdings, Inc.	644,30	24,31	USD	2,10	16,71	37,58	36,92	20,59	-9,05
ANL	Adlai Nortye Ltd. - Depositary Receipt (Common Stock)	644,20	16,13	USD	1,07	21,74	117,97	690,69	865,87	781,42
AMWD	American Woodmark Corporation	643,25	44,18	USD	0,94	6,97	18,60	-31,05	-31,73	-20,11
SHBI	Shore Bancshares, Inc.	641,54	19,18	USD	0,84	-1,29	8,06	0,95	20,48	49,61
MTA	Metalla Royalty & Streaming Ltd.	641,01	6,91	USD	2,98	1,62	2,22	-16,75	1,92	117,30
OIS	Oil States International, Inc.	640,70	10,74	USD	4,27	-0,56	-11,68	25,76	73,23	205,98
ETON	Eton Pharmaceuticals, Inc.	638,58	23,61	USD	0,30	-12,46	5,78	54,62	26,53	56,98
DMII	Drugs Made In America Acquisition II Corp.	637,32	10,00	USD	-0,05	0,05	0,35	0,35
FIP	FTAI Infrastructure Inc.	637,29	5,53	USD	0,91	-5,15	19,18	-11,52	-1,07	45,91
HIFS	Hingham Institution for Savings	636,27	290,80	USD	0,35	-2,03	7,07	-8,12	-4,47	18,21
HSTM	HealthStream, Inc.	635,65	21,49	USD	0,51	2,14	5,65	0,09	-19,90	-33,18
RYAM	Rayonier Advanced Materials Inc.	635,21	9,48	USD	3,04	-5,48	-8,85	10,49	31,85	116,44
GLOO	Gloo Holdings, Inc.	634,91	7,92	USD	4,07	25,71	47,49	25,12
NGVC	Natural Grocers by Vitamin Cottage, Inc.	634,33	27,54	USD	0,11	4,32	8,77	5,92	-32,02	-42,79
GLRE	Greenlight Capital Re, Ltd.	633,21	18,69	USD	1,25	3,43	16,89	39,69	51,83	38,65
HIVE	HIVE Digital Technologies Ltd.	632,02	2,60	USD	4,84	5,26	28,71	-15,31	-47,37	62,50
EGY	VAALCO Energy, Inc.	630,76	6,05	USD	1,85	6,33	-3,20	27,37	60,90	74,86
TASK	TaskUs, Inc.	630,75	6,96	USD	-3,47	-0,85	-32,95	-39,05	-49,82	-46,79
VLGEA	Village Super Market, Inc.	630,06	42,66	USD	0,16	3,49	4,94	20,82	28,96	18,14
UXIN	Uxin Limited - Depositary Receipt (Common Stock)	628,52	2,88	USD	-1,37	-3,03	-15,29	-21,95	3,23	-36,70
CTO	CTO Realty Growth, Inc.	628,35	19,41	USD	-0,97	-1,32	5,83	8,19	20,19	6,59
ASPI	ASP Isotopes Inc.	627,63	5,61	USD	10,87	4,28	33,10	-31,00	-37,04	1,45
HSHP	Himalaya Shipping Ltd.	626,98	13,45	USD	-1,82	-3,24	8,82	44,31	67,92	196,26
CASS	Cass Information Systems, Inc.	626,18	48,47	USD	1,32	3,28	11,58	11,22	27,42	19,89
MOV	Movado Group, Inc.	624,56	28,29	USD	-2,85	5,21	17,78	25,73	48,74	104,41
NXDR	Nextdoor Holdings, Inc.	624,20	1,60	USD	3,90	5,26	11,89	-20,79	-18,78
QNC	Quantum eMotion Corp.	622,98	2,88	USD	4,35	1,41	21,01
LYTS	LSI Industries Inc.	622,41	20,71	USD	-0,24	7,25	8,26	-10,92	-10,39	32,67
UMAC	Unusual Machines, Inc.	621,15	16,45	USD	7,03	6,68	10,63	-10,11	40,96	223,82
FCEL	FuelCell Energy, Inc.	620,19	11,80	USD	24,34	56,71	79,06	18,95	51,09	216,35
TRON	Tron Inc.	619,32	2,38	USD	-0,42	-2,46	16,10	48,75	-9,51
KYTX	Kyverna Therapeutics, Inc.	617,67	10,23	USD	5,36	8,83	28,84	-2,66	53,37	387,14
RRBI	Red River Bancshares, Inc.	617,35	93,80	USD	0,10	-1,51	7,58	17,43	41,67	82,21
SNDA	Sonida Senior Living, Inc.	616,57	34,08	USD	-0,87	-2,66	7,24	7,34	29,68	62,98
CNNE	Cannae Holdings, Inc.	612,29	13,11	USD	2,18	0,54	20,94	-17,34	-28,59	-23,60
NPB	Northpointe Bancshares, Inc.	610,89	17,69	USD	-4,48	-5,95	7,67	-6,35	6,25	36,18
ASIX	AdvanSix Inc.	610,62	22,73	USD	0,84	-1,26	12,25	32,92	16,39	8,34
WDH	Waterdrop Inc. - Depositary Receipt (Common Stock)	610,58	1,69	USD	1,20	-1,17	3,68	-3,43	-4,52	35,20
LAES	SEALSQ Corp	609,01	3,06	USD	3,38	9,29	3,38	-40,93	-43,33	31,33
GOOD	Gladstone Commercial Corporation	608,23	12,56	USD	-0,08	0,88	7,35	9,31	9,31	-10,80
SIBN	SI-BONE, Inc.	606,26	13,87	USD	0,36	-4,28	8,44	-18,03	-9,94	1,76
SPIR	Spire Global, Inc.	604,88	18,27	USD	-2,51	-11,05	49,51	48,42	64,89	110,97
BATRA	Atlanta Braves Holdings, Inc.	600,70	53,84	USD	0,39	7,66	16,97	25,94	24,83	25,85
IVR	Invesco Mortgage Capital Inc.	599,45	8,35	USD	0,97	-0,60	9,29	-7,43	13,30	21,19
BCAL	California BanCorp	598,93	18,50	USD	0,82	-0,27	6,81	-2,12	10,05	42,31
TCBX	Third Coast Bancshares, Inc.	597,99	40,53	USD	-1,03	-1,72	9,36	-4,25	3,18	34,21
AROW	Arrow Financial Corporation	597,38	36,31	USD	0,22	0,44	12,90	7,24	32,95	47,54
ZVRA	Zevra Therapeutics, Inc.	596,98	10,49	USD	0,96	1,65	13,65	15,53	-2,51	43,50
GOGO	Gogo Inc.	595,88	4,43	USD	-4,32	-6,34	3,99	-10,32	-52,52	-35,42
CTKB	Cytek Biosciences, Inc.	595,19	4,65	USD	0,43	-0,85	3,79	-16,52	13,14	22,85
RR	Richtech Robotics Inc.	594,50	2,77	USD	9,49	14,94	28,24	-36,61	-45,26	53,04
EVER	EverQuote, Inc.	594,44	16,39	USD	-2,27	5,95	6,84	-32,97	-18,42	-27,45
VOR	Vor Biopharma Inc.	594,36	15,32	USD	0,99	-1,79	27,24	-11,29	-42,19	9,12
BCSS	Bain Capital GSS Investment Corp.	593,93	10,17	USD	-0,10	0,49	0,79	0,00
CRMD	CorMedix Inc.	593,66	7,49	USD	1,49	3,60	19,84	0,67	-33,13	-11,88
RDVT	Red Violet, Inc.	591,95	41,63	USD	1,61	7,05	8,44	-16,71	-20,67	13,53
EVAC	EQV Ventures Acquisition Corp. II	591,49	10,11	USD	0,00	0,00	0,40	0,40	0,80
KFRC	Kforce Inc.	590,12	34,20	USD	3,04	10,97	29,64	-2,59	21,79	-23,25
AIV	Apartment Investment and Management Company	590,07	4,21	USD	0,96	2,43	3,95	-28,76	-25,75	-45,82
PAR	PAR Technology Corporation	589,08	14,49	USD	3,28	8,46	3,95	-57,23	-61,07	-74,05
CINT	CI&T Inc.	588,89	4,56	USD	-3,39	-2,98	-9,16	-6,94	-4,00	-8,98
TENX	Tenax Therapeutics, Inc.	588,32	13,92	USD	1,75	-0,64	-2,66	-5,82	88,11	172,94
CEPF	Cantor Equity Partners IV, Inc.	586,36	10,27	USD	0,00	0,20	0,39	-1,72	-2,00
FBRX	Forte Biosciences, Inc.	585,57	29,83	USD	-9,17	-4,64	26,94	-6,78	155,83	333,58
MG	Mistras Group, Inc.	585,26	18,54	USD	3,75	9,12	31,96	28,84	90,74	104,64
WTI	W&T Offshore, Inc.	580,23	3,90	USD	20,37	35,42	25,81	103,13	85,71	242,11
VBNK	VersaBank	579,33	18,06	USD	1,06	10,80	34,98	11,41	53,44	63,88
BALY	Bally's Corporation	578,42	11,92	USD	0,00	2,49	-1,00	-27,85	-31,73	-28,84
PRTA	Prothena Corporation plc	577,63	10,72	USD	0,47	-0,92	22,51	3,68	8,50	12,37
ETD	Ethan Allen Interiors Inc.	576,10	22,64	USD	-0,75	1,62	3,38	-8,64	-17,61	-16,95
WASH	Washington Trust Bancorp, Inc.	575,04	30,20	USD	0,65	-15,21	-6,02	-4,08	9,76	11,83
DDL	Dingdong (Cayman) Limited - Depositary Receipt (Common Stock)	573,87	2,65	USD	-0,75	-0,75	9,05	-6,69	40,21	6,00
BHB	Bar Harbor Bankshares	573,75	34,27	USD	0,91	-0,81	9,38	-0,72	13,14	16,68
BMBL	Bumble Inc.	572,89	4,42	USD	-1,12	8,07	23,81	22,44	-22,05	-0,23
MCS	The Marcus Corporation	571,13	18,64	USD	0,81	-2,05	17,38	17,97	36,76	14,50
ERII	Energy Recovery, Inc.	570,84	10,81	USD	4,24	1,79	14,27	-26,11	-37,22	-27,35
NPCE	NeuroPace, Inc.	570,10	16,98	USD	3,73	8,78	30,62	-0,35	56,64	55,21
NFBK	Northfield Bancorp, Inc.	570,08	13,65	USD	0,22	-2,78	3,25	11,16	22,86	37,05
ENGN	enGene Therapeutics Inc.	569,41	8,54	USD	0,35	10,05	18,45	-19,74	5,43	113,50
PSTL	Postal Realty Trust, Inc.	568,98	21,17	USD	-1,07	7,63	17,29	19,20	37,83	55,43
PFIS	Peoples Financial Services Corp.	568,29	56,87	USD	-0,09	-0,73	10,38	7,73	18,65	31,34
CCXI	Churchill Capital Corp XI	568,14	10,29	USD	0,00	0,98	1,28
PD	PagerDuty, Inc.	567,77	6,71	USD	2,29	6,17	-3,03	-40,14	-57,85	-55,18
IHRT	iHeartMedia, Inc.	567,71	4,18	USD	0,00	6,36	67,87	8,57	27,83	294,34
MAMA	Mama's Creations, Inc.	567,57	13,96	USD	0,94	-11,08	-1,90	-6,31	31,57	120,54
WRN	Western Copper and Gold Corporation	566,55	2,81	USD	2,93	0,36	21,12	-23,85	36,41	148,67
REAX	The Real Brokerage Inc.	566,19	2,70	USD	2,27	3,45	14,41	-26,23	-30,95	-42,06
PHR	Phreesia, Inc.	565,40	9,32	USD	-0,43	2,87	-21,42	-41,01	-60,26	-59,95
KOPN	Kopin Corporation	565,38	3,21	USD	12,63	9,93	62,12	2,56	-12,30	197,22
KRT	Karat Packaging Inc.	565,33	28,39	USD	-0,14	-0,70	5,11	14,02	12,12	13,83
FDMT	4D Molecular Therapeutics, Inc.	565,13	9,80	USD	0,41	0,31	13,82	21,14	-6,84	188,24
UHT	Universal Health Realty Income Trust	564,70	40,70	USD	-1,60	-4,68	0,59	3,38	11,20	4,07
BLMN	Bloomin' Brands, Inc.	563,32	6,60	USD	1,69	0,76	13,40	-13,84	-14,40	-22,81
ACIC	American Coastal Insurance Corporation	563,08	11,68	USD	-1,52	-0,43	5,61	4,66	-2,10	4,47
AMSF	AMERISAFE, Inc.	562,97	29,96	USD	-9,62	-10,41	-7,22	-21,41	-28,90	-39,34
UROY	Uranium Royalty Corp.	561,74	3,84	USD	7,56	-2,04	16,72	-17,24	-1,29	118,18
VITL	Vital Farms, Inc.	559,93	12,50	USD	-4,80	1,96	-13,85	-58,49	-67,35	-62,68
TCMD	Tactile Systems Technology, Inc.	559,63	24,96	USD	0,65	-1,54	-4,37	-16,41	67,29	80,87
ABSI	Absci Corporation	558,33	3,68	USD	-5,64	16,09	24,32	16,46	-14,12	14,64
SXC	SunCoke Energy, Inc.	557,95	6,59	USD	0,46	5,27	9,65	-19,34	-17,31	-29,37
RIGL	Rigel Pharmaceuticals, Inc.	557,75	30,47	USD	-5,64	-4,96	17,37	-19,67	-0,72	71,76
MLAB	Mesa Laboratories, Inc.	557,40	101,28	USD	-0,36	1,95	26,60	17,18	29,98	-10,40
TDUP	ThredUp Inc.	556,38	4,38	USD	3,06	3,30	34,36	-20,65	-51,22	13,77
GRAF	Graf Global Corp.	556,21	0,00	USD	-100,00		-100,00	-100,00	-100,00	-100,00
GUT	The Gabelli Utility Trust	555,09	6,20	USD	2,31	0,32	6,90	2,14	5,44	18,77
GEMI	Gemini Space Station, Inc.	554,39	4,71	USD	4,67	-3,88	-21,11	-53,23	-75,61
SD	SandRidge Energy, Inc.	553,79	15,06	USD	2,38	1,35	-10,41	-0,79	32,22	59,37
MAX	MediaAlpha, Inc.	553,64	9,85	USD	-0,40	1,55	2,71	-11,82	-11,58	22,06
OCGN	Ocugen, Inc.	552,91	1,68	USD	-5,08	-13,85	-17,65	1,82	11,26	144,36
CPS	Cooper-Standard Holdings Inc.	552,57	31,33	USD	-0,16	2,69	10,94	-1,26	-14,21	153,07
DCBO	Docebo Inc.	549,94	19,17	USD	5,27	18,33	-1,08	4,24	-29,24	-34,95
ITRG	Integra Resources Corp.	549,87	3,02	USD	0,67	-2,89	16,60	-32,29	6,34	68,72
AEXA	American Exceptionalism Acquisition Corp. A	549,51	11,11	USD	0,63	0,27	0,09	-5,61	-5,12
ALLO	Allogene Therapeutics, Inc.	547,15	2,39	USD	3,02	10,14	15,46	38,95	97,52	50,31
HKD	AMTD Digital Inc. - Depositary Receipt (Common Stock)	546,85	1,73	USD	0,00	-2,26	13,82	19,31	4,22	-9,42
DGICB	Donegal Group Inc.	546,82	18,88	USD	3,62	2,05	5,65	18,07	23,24	17,93
DGICA	Donegal Group Inc.	546,82	17,40	USD	-0,68	1,16	3,14	-7,59	-10,03	-6,65
EMBC	Embecta Corp.	545,34	9,21	USD	0,88	-4,16	3,60	-23,76	-35,37	-17,91
SFIX	Stitch Fix, Inc.	544,72	3,99	USD	0,50	9,92	25,47	-23,56	-10,94	30,82
CLNE	Clean Energy Fuels Corp.	543,94	2,48	USD	3,77	7,36	16,98	8,77	-10,14	74,65
BBNX	Beta Bionics, Inc.	541,87	12,20	USD	-0,57	-6,30	14,02	-26,08	-42,51	17,42
CARE	Carter Bankshares, Inc.	537,94	24,37	USD	-0,29	0,33	23,08	16,94	28,67	59,59
JOUT	Johnson Outdoors Inc.	537,56	52,15	USD	-0,23	0,56	18,66	11,77	20,38	127,13
NRIM	Northrim BanCorp, Inc.	537,31	24,30	USD	0,54	-1,14	9,31	-18,15	16,88	28,84
BTBT	Bit Digital, Inc.	536,54	1,66	USD	7,10	8,50	7,10	-21,33	-53,76	-10,27
MRVI	Maravai LifeSciences Holdings, Inc.	535,52	3,69	USD	0,27	5,43	23,83	-3,66	8,21	91,19
CWCO	Consolidated Water Co. Ltd.	534,48	33,52	USD	0,93	-1,27	9,83	-10,97	-6,68	37,72
FFIC	Flushing Financial Corporation	534,37	15,83	USD	-0,63	-1,92	6,96	-2,58	20,56	32,91
TECX	Tectonic Therapeutic, Inc.	534,04	28,50	USD	3,11	-4,01	-4,62	49,61	61,02	46,23
ECC	Eagle Point Credit Company Inc.	532,51	4,05	USD	1,25	0,25	10,96	-28,57	-32,16	-46,71
MLR	Miller Industries, Inc.	531,86	46,77	USD	-1,02	-0,17	8,39	13,55	16,49	15,51
MATV	Mativ Holdings, Inc.	529,86	9,69	USD	-0,21	4,98	18,17	-25,46	-13,02	96,95
FEIM	Frequency Electronics, Inc.	529,51	53,81	USD	-1,61	-5,25	33,26	1,91	55,97	201,63
BWMN	Bowman Consulting Group Ltd.	529,42	30,90	USD	-0,64	-2,80	14,19	-16,01	-27,35	42,99
ACRS	Aclaris Therapeutics, Inc.	528,99	4,39	USD	5,28	11,70	18,97	-3,09	94,25	299,09
WEST	Westrock Coffee Company	528,40	5,46	USD	-1,09	6,85	28,77	17,42	8,76	-7,30
MNRO	Monro, Inc.	527,15	17,57	USD	1,09	6,04	17,06	-16,33	-3,99	22,10
UNTY	Unity Bancorp, Inc.	526,65	52,44	USD	-0,43	-3,18	6,20	-3,37	8,35	24,86
LYEL	Lyell Immunopharma, Inc.	526,61	24,78	USD	3,66	3,94	29,60	-4,10	45,51	169,35
CYRX	Cryoport, Inc.	523,93	10,52	USD	-1,50	4,47	30,85	-3,75	4,16	89,21
THM	International Tower Hill Mines Ltd.	523,87	2,63	USD	4,37	2,73	32,83	7,79	39,15	318,66
RLMD	Relmada Therapeutics, Inc.	523,60	7,06	USD	-1,12	-1,67	16,31	78,28	229,91	1.767,72
UPB	Upstream Bio, Inc.	522,85	9,64	USD	4,10	-2,43	11,19	-69,68	-56,48	-5,02
HQL	Abrdn Life Sciences Investors	522,56	17,68	USD	-1,23	-0,73	9,20	2,20	8,13	46,84
CCSI	Consensus Cloud Solutions, Inc.	521,17	27,47	USD	-2,07	7,89	2,88	25,95	2,96	49,21
SCVL	Shoe Carnival, Inc.	520,93	19,04	USD	0,69	4,79	7,63	-1,50	-2,26	6,85
TRC	Tejon Ranch Co.	520,57	19,34	USD	0,42	-0,62	5,11	17,28	21,48	12,38
BGY	BlackRock Enhanced International Dividend Trust	517,86	5,72	USD	0,18	-0,69	7,92	-4,19	0,00	4,57
PACB	Pacific Biosciences of California, Inc.	516,34	1,71	USD	-1,16	6,88	28,57	-35,96	-7,07	46,15
ACNB	ACNB Corporation	516,33	49,74	USD	-0,70	-1,84	8,13	-2,18	12,05	20,28
ALAR	Alarum Technologies Ltd. - Depositary Receipt (Common Stock)	515,94	6,91	USD	0,14	-1,29	9,68	-18,80	-50,82	-4,03
CBNK	Capital Bancorp, Inc.	515,27	31,52	USD	-0,22	-1,19	9,75	3,01	6,13	11,93
FULC	Fulcrum Therapeutics, Inc.	514,65	7,75	USD	2,92	-6,06	14,48	-29,86	-14,27	112,33
LEGH	Legacy Housing Corporation	514,58	21,62	USD	1,50	3,94	14,09	-2,04	-9,54	-12,01
ADCT	ADC Therapeutics SA	514,31	4,09	USD	-0,49	-6,41	5,96	7,63	0,49	232,52
EBF	Ennis, Inc.	514,17	20,33	USD	2,73	-5,00	-0,54	3,20	19,31	11,34
CRD.B	Crawford & Company	513,66	10,05	USD	0,50	0,40	-2,24	-5,01	-1,47	-1,57
CRD.A	Crawford & Company	513,66	10,79	USD	-0,46	0,28	10,78	-0,28	-2,88	3,06
NKLR	Terra Innovatum Global N.V.	513,20	7,30	USD	15,32	21,06	42,86	14,96	-11,94
IMMX	Immix Biopharma, Inc.	512,57	10,18	USD	5,17	1,39	11,75	93,90	229,45	495,32
BWB	Bridgewater Bancshares, Inc.	512,40	18,41	USD	-1,02	-2,13	8,68	-3,76	8,93	42,93
MSC	Studio City International Holdings Limited - Depositary Receipt (Common Stock)	512,28	2,66	USD		-4,66	15,65	-18,15	-38,28	-10,14
CIVB	Civista Bancshares, Inc.	510,85	24,58	USD	3,41	2,80	12,49	4,11	14,06	19,61
VREX	Varex Imaging Corporation	509,32	12,14	USD	1,17	3,06	13,88	-15,46	2,97	66,53
BME	BlackRock Health Sciences Trust	509,21	39,40	USD	0,38	-1,72	1,89	-6,88	3,25	9,81
CGC	Canopy Growth Corporation	508,23	1,38	USD	21,05	20,00	46,06	17,95	4,55	16,95
AQST	Aquestive Therapeutics, Inc.	507,70	4,15	USD	-4,38	-2,12	4,27	27,69	-39,33	50,91
BDN	Brandywine Realty Trust	507,24	2,92	USD	-0,68	3,91	5,04	-3,63	-24,16	-24,94
TWI	Titan International, Inc.	507,14	7,93	USD	-1,12	-2,34	16,45	-13,52	5,73	15,77
FLGT	Fulgent Genetics, Inc.	506,93	16,29	USD	2,20	0,74	5,03	-42,17	-30,68	-11,76
ARMP	Armata Pharmaceuticals, Inc.	506,76	13,91	USD	-6,01	15,34	65,79	124,72	97,30	965,17
TOYO	TOYO Co., Ltd.	505,89	13,78	USD	0,58	17,28	65,43	92,73	86,22	392,14
IIIV	i3 Verticals, Inc.	504,08	22,31	USD	0,13	5,68	0,04	-9,82	-29,55	-12,06
FTK	Flotek Industries, Inc.	503,91	16,75	USD	9,26	2,32	4,30	-5,26	12,72	151,12
ZKH	ZKH Group Limited - Depositary Receipt (Common Stock)	503,54	3,11	USD	1,97	-1,27	6,51	-10,63	1,63	16,48
NWAX	New America Acquisition I Corp.	502,98	10,10	USD	0,20	1,00	0,50
BLW	BlackRock Limited Duration Income Trust	501,06	12,83	USD	-0,23	0,86	1,18	-6,89	-7,16	-4,89
VTVT	vTv Therapeutics Inc.	500,84	40,45	USD	5,06	7,24	12,36	20,60	96,84	103,37
INN	Summit Hotel Properties, Inc.	499,86	4,72	USD	-1,26	-2,07	13,19	-2,28	-13,24	23,24
BYND	Beyond Meat, Inc.	499,06	1,10	USD	5,26	46,45	58,14	17,76	-69,27	-57,93
BTGO	Bitgo Holdings, Inc.	498,90	11,69	USD	7,05	11,87	21,01	-36,78
CCAP	Crescent Capital BDC, Inc.	498,35	13,48	USD	-0,15	0,52	5,56	-7,42	-3,71	-12,64
CVGW	Calavo Growers, Inc.	497,97	27,86	USD	1,79	4,58	17,11	7,15	16,37	0,40
BBW	Build-A-Bear Workshop, Inc.	497,86	39,58	USD	1,36	6,92	-3,27	-37,87	-29,45	13,80
GDYN	Grid Dynamics Holdings, Inc.	497,70	5,87	USD	-0,51	0,00	-2,49	-33,30	-25,22	-55,12
ASTL	Algoma Steel Group Inc.	497,39	4,73	USD	3,05	-3,67	32,49	7,99	5,58	-2,47
HBCP	Home Bancorp, Inc.	494,31	63,03	USD	0,03	-1,84	5,83	-0,08	15,12	32,00
YEXT	Yext, Inc.	494,19	4,02	USD	1,77	11,05	-15,19	-48,66	-52,59	-33,88
KRNY	Kearny Financial Corp.	493,63	7,87	USD	-0,63	-0,76	10,38	-2,84	17,11	29,02
FPI	Farmland Partners Inc.	492,95	11,52	USD	-0,43	-0,09	6,27	6,08	12,94	16,48
OPTU	Optimum Communications, Inc.	491,48	1,71	USD	3,01	12,50	40,16	-6,04
DNA	Ginkgo Bioworks Holdings, Inc.	491,27	8,44	USD	2,80	8,34	25,78	-21,12	-33,96	11,94
STTK	Shattuck Labs, Inc.	491,05	7,75	USD	-0,13	8,09	24,60	77,75	328,18	767,76
SHAZ	SharonAI Holdings Inc.	490,83	40,80	USD	4,67	11,51	71,07
CTNM	Contineum Therapeutics, Inc.	490,76	12,96	USD	-1,44	-2,19	6,14	2,61	17,50	164,49
MDXG	MiMedx Group, Inc.	490,19	3,31	USD	3,44	-14,69	-19,66	-38,93	-50,74	-50,45
MSBI	Midland States Bancorp, Inc.	488,18	23,07	USD	-0,17	-1,83	9,75	-4,31	40,07	39,48
ILPT	Industrial Logistics Properties Trust	487,90	7,33	USD	16,35	22,37	27,04	27,26	21,76	179,77
IIIN	Insteel Industries Inc.	485,69	25,02	USD	1,25	-31,64	-18,26	-26,54	-19,58	-23,09
IPI	Intrepid Potash, Inc.	485,61	37,70	USD	1,95	0,61	-2,73	11,28	35,90	25,79
ESPR	Esperion Therapeutics, Inc.	485,53	1,97	USD	2,60	-9,22	-22,75	-37,85	-27,57	111,90
PPIH	Perma-Pipe International Holdings, Inc.	485,36	29,88	USD	-0,43	-12,73	4,37	-2,03	9,71	152,15
OFIX	Orthofix Medical Inc.	483,98	12,14	USD	0,33	-5,67	4,21	-12,22	-25,20	-7,61
KMDA	Kamada Ltd.	482,83	8,36	USD	2,96	-0,95	-1,65	4,76	22,94	29,21
AHRT	AH REALTY TRUST INC	482,66	6,02	USD	-0,17	2,56	5,43
RBBN	Ribbon Communications Inc.	482,51	2,75	USD	-10,13	4,96	30,33	1,85	-31,25	-20,98
TATT	TAT Technologies Ltd.	482,45	37,14	USD	3,63	-12,82	-13,65	-28,81	-5,86	41,08
OLP	One Liberty Properties, Inc.	481,07	23,00	USD	-0,13	0,26	3,28	8,70	10,31	-6,31
CAL	Caleres, Inc.	480,33	14,19	USD	2,53	9,66	32,25	12,26	15,55	-7,38
ORN	Orion Group Holdings, Inc.	479,40	12,14	USD	1,76	3,58	16,84	-4,11	44,18	102,67
NGS	Natural Gas Services Group, Inc.	479,03	38,10	USD	2,14	-1,68	-2,46	10,05	37,94	105,72
ACTG	Acacia Research Corporation	479,00	4,97	USD	0,61	0,81	2,47	23,94	42,00	69,62
FBIZ	First Business Financial Services, Inc.	478,46	57,27	USD	-0,05	-1,88	10,80	-2,50	14,93	17,72
ESEA	Euroseas Ltd.	478,32	68,50	USD	1,71	-3,30	4,58	27,39	24,55	142,74
PSFE	Paysafe Limited	477,49	9,24	USD	2,55	8,83	33,72	22,22	-24,63	-35,07
GPRK	GeoPark Limited	477,26	9,23	USD	1,32	0,98	-5,82	18,79	38,17	41,35
AURA	Aura Biosciences, Inc.	476,27	7,49	USD	0,67	5,64	14,35	30,49	30,03	31,17
MYGN	Myriad Genetics, Inc.	475,92	5,08	USD	1,80	-2,12	10,92	-16,17	-35,37	-31,63
PANL	Pangaea Logistics Solutions Ltd.	475,61	7,32	USD	0,41	-4,44	7,81	-11,91	52,82	80,74
RGNX	REGENXBIO Inc.	475,33	9,34	USD	2,52	-0,21	15,31	-41,55	-23,38	19,44
CMCL	Caledonia Mining Corporation Plc	473,90	24,67	USD	1,31	-1,60	15,07	-16,68	-24,26	75,46
DHIL	Diamond Hill Investment Group, Inc.	473,45	174,99	USD	0,01	1,73	1,47	2,55	26,90	39,45
OBT	Orange County Bancorp, Inc.	473,24	35,42	USD	0,74	0,77	14,48	14,89	43,23	52,67
GOTU	Gaotu Techedu Inc. - Depositary Receipt (Common Stock)	472,74	1,97	USD	0,00	2,07	0,51	-12,44	-37,85	-26,77
IMXI	International Money Express, Inc.	472,53	15,89	USD	0,00	-0,19	0,76	2,52	7,66	28,46
KRSP	Rice Acquisition Corporation 3	471,99	10,26	USD	0,10	-0,24	-0,29	-1,82
VSTM	Verastem, Inc.	471,88	6,07	USD	0,33	-4,11	9,76	-9,27	-22,77	-13,78
ABAT	American Battery Technology Company	471,72	3,59	USD	8,46	12,19	23,79	-24,02	-39,56	235,51
TRDA	Entrada Therapeutics, Inc.	470,52	13,05	USD	-0,15	-6,72	15,38	11,44	106,81	49,83
NATR	Nature's Sunshine Products, Inc.	470,44	26,91	USD	1,89	1,93	13,40	9,66	88,18	130,00
BSRR	Sierra Bancorp	470,21	35,80	USD	-0,33	-0,17	10,32	-1,68	33,13	35,30
ANSC	Agriculture & Natural Solutions Acquisition Corporation	469,90	11,31	USD	0,27	0,09	0,44	0,80	2,08	6,00
AGL	agilon health, inc.	469,80	28,32	USD	15,69	5,36	165,73	12,16	20,27	-71,96
MBUU	Malibu Boats, Inc.	468,57	25,21	USD	-3,41	1,82	0,00	-25,94	-23,00	-9,71
PTLO	Portillo's Inc.	468,54	6,50	USD	4,17	17,75	18,18	7,97	9,06	-40,04
CRAN	Crane Harbor Acquisition Corp. II	468,53	9,99	USD	0,00	-0,30	0,81	0,10
SFST	Southern First Bancshares, Inc.	467,74	56,68	USD	0,44	-3,72	9,13	-3,56	33,24	68,44
XOMA	XOMA Royalty Corporation	466,89	39,37	USD	-0,53	-1,89	37,13	46,25	16,24	70,06
FXY	Invesco CurrencyShares Japanese Yen Trust	466,15	57,55	USD	0,09	-0,31	-0,19	-0,79	-4,89	-11,65
GTEN	Gores Holdings X, Inc.	465,85	10,34	USD	-0,14	-0,05	0,83	0,05	-0,63
TITN	Titan Machinery Inc.	465,49	20,41	USD	1,64	5,86	37,16	22,14	32,36	26,07
SES	SES AI Corporation	464,10	1,27	USD	10,43	9,48	20,95	-50,58	-48,79	80,68
ANGO	AngioDynamics, Inc.	463,50	11,13	USD	3,82	7,64	6,92	4,70	-8,32	19,68
ELA	Envela Corporation	463,19	17,84	USD	0,17	2,06	7,99	25,81	117,03	183,62
AIOT	PowerFleet, Inc.	462,77	3,47	USD	-3,07	6,77	24,37	-37,14	-32,49	-24,24
LXEO	Lexeo Therapeutics, Inc.	462,10	6,33	USD	0,64	-6,91	12,04	-17,58	-31,42	85,09
CHCT	Community Healthcare Trust Incorporated	461,70	17,13	USD	0,18	-1,55	10,23	0,06	21,23	7,40
XRN	Chiron Real Estate Inc.	460,84	34,82	USD	-1,05	-1,92	6,74
MTW	The Manitowoc Company, Inc.	460,34	12,82	USD	2,40	-1,38	14,57	-6,56	18,81	69,35
TSSI	TSS, Inc.	459,98	16,67	USD	15,12	17,48	52,24	49,24	2,71	148,07
APXT	Apex Treasury Corporation	459,60	10,00	USD	0,10	0,20	0,40	0,70
CWBC	Community West Bancshares	459,35	23,98	USD	-0,37	-0,58	7,29	0,33	13,54	44,89
HELE	Helen of Troy Limited	455,62	19,77	USD	-2,47	13,30	33,13	3,94	1,28	-41,28
GRVY	Gravity Co., Ltd. - Depositary Receipt (Common Stock)	454,46	65,57	USD	-0,27	7,74	7,49	3,83	13,03	13,40
IVVD	Invivyd, Inc.	454,00	1,60	USD	0,63	-6,43	15,94	-27,60	-13,98	159,78
ANDG	Andersen Group Inc.	453,88	35,96	USD	3,19	8,74	28,89	56,35
COFS	ChoiceOne Financial Services, Inc.	450,78	30,10	USD	-0,23	0,23	9,49	1,93	8,66	11,36
MCTA	Charming Medical Limited	450,25	29,36	USD	6,75	33,31
PLAY	Dave & Buster's Entertainment, Inc.	449,32	12,93	USD	1,02	-5,21	0,86	-37,51	-27,52	-34,63
CWH	Camping World Holdings, Inc.	449,13	7,08	USD	-1,39	3,21	15,50	-51,87	-56,32	-42,76
SSP	The E.W. Scripps Company	448,63	5,04	USD	2,23	4,78	49,55	44,41	111,76	142,31
CLYM	Climb Bio, Inc.	447,57	9,30	USD	-0,75	7,51	52,21	89,41	351,46	626,56
PRTH	Priority Technology Holdings, Inc.	447,21	5,45	USD	4,01	9,00	11,68	-9,62	-24,52	-19,50
ITIC	Investors Title Company	446,90	236,83	USD	-1,23	1,57	12,71	-7,03	-10,39	2,03
ASMB	Assembly Biosciences, Inc.	446,80	28,30	USD	5,01	-5,07	-0,56	2,46	0,53	181,03
PUBM	PubMatic, Inc.	446,13	9,52	USD	0,53	-1,75	19,22	22,21	13,06	-0,42
CMCO	Columbus McKinnon Corporation	444,00	15,64	USD	0,00	3,37	12,60	-26,43	5,60	15,42
APPS	Digital Turbine, Inc.	443,77	3,71	USD	0,54	9,44	18,91	-28,24	-40,35	23,87
HPP	Hudson Pacific Properties, Inc.	443,57	8,19	USD	-1,68	22,42	44,96	-13,79	-54,30	-47,53
BXC	BlueLinx Holdings Inc.	443,36	56,36	USD	0,62	2,40	24,31	-25,01	-21,48	-21,30
KBON	Karbon Capital Partners Corp.	443,23	10,07	USD	0,00	-0,10	0,20
BNTC	Benitec Biopharma Inc.	442,57	12,96	USD	-1,67	-4,71	18,03	1,01	-18,13	-5,98
CBAN	Colony Bankcorp, Inc.	442,25	20,81	USD	0,92	-0,86	9,35	6,72	24,31	36,73
DVLT	Datavault AI Inc.	440,23	0,77	USD	6,63	9,66	12,90	-14,43	-64,13	-0,12
OOMA	Ooma, Inc.	437,98	15,96	USD	0,76	7,62	17,53	31,25	41,99	34,01
AVIR	Atea Pharmaceuticals, Inc.	437,51	5,61	USD	1,63	-4,59	-0,88	53,70	71,04	95,47
SNDL	SNDL Inc.	437,18	1,66	USD	9,93	8,50	22,96	1,84	-24,55	19,42
GEVO	Gevo, Inc.	436,97	1,85	USD	1,65	-7,50	-18,50	-10,19	-22,59	55,46
DDI	DoubleDown Interactive Co., Ltd. - Depositary Receipt (Common Stock)	436,32	8,78	USD	-0,57	-0,57	5,09	-1,13	-0,57	-10,86
BMM	Blue Moon Metals Inc.	435,35	7,97	USD	4,32	2,18	61,99
BGS	B&G Foods, Inc.	435,08	5,44	USD	2,06	-1,63	12,16	27,10	18,26	-23,06
MEC	Mayville Engineering Company, Inc.	434,81	21,40	USD	2,00	5,42	28,61	14,50	29,78	76,86
MBVI	M3-Brigade Acquisition Vi Corp.	434,70	10,09	USD	0,00		0,30	-0,39	-0,49
OSPN	OneSpan Inc.	434,13	11,71	USD	0,77	4,93	12,49	-4,64	-25,65	-18,51
SRTA	Strata Critical Medical, Inc.	433,51	5,00	USD	4,38	11,36	19,90	-11,66	1,83
KREF	KKR Real Estate Finance Trust Inc.	431,26	6,70	USD	0,15	0,00	5,02	-18,49	-22,36	-27,80
ELVA	Electrovaya Inc.	430,58	10,11	USD	6,53	6,98	39,64	-8,75	68,50	294,92
ECX	ECARX Holdings Inc.	429,54	1,20	USD	0,00	4,35	20,00	-42,86	-49,79	13,21
MESH	Meshflow Acquisition Corp.	428,66	0,00	USD	-100,00
FINS	Angel Oak Financial Strategies Income Term Trust	428,27	12,82	USD	0,36	-0,42	2,61	-2,64	-2,09	-0,26
EBS	Emergent BioSolutions Inc.	428,13	8,29	USD	3,63	-4,27	1,22	-31,43	-12,09	75,64
LTBR	Lightbridge Corporation	427,78	13,66	USD	8,33	12,52	32,11	-25,56	-35,78	71,61
YORW	The York Water Company	427,19	29,58	USD	-0,90	-4,09	-0,97	-12,82	-8,19	-18,47
MGPI	MGP Ingredients, Inc.	426,95	20,03	USD	1,11	0,25	21,39	-20,42	-18,48	-30,01
GLAD	Gladstone Capital Corporation	426,78	18,88	USD	0,75	-1,20	7,46	-10,44	-2,38	-22,91
CLFD	Clearfield, Inc.	425,96	30,80	USD	-4,76	10,71	10,91	-4,79	-11,65	13,07
GBFH	GBank Financial Holdings Inc.	425,80	29,72	USD	0,24	1,02	17,56	-13,15	-23,74
ZUMZ	Zumiez Inc.	425,12	25,11	USD	0,36	2,83	20,37	1,70	16,14	109,77
WILC	G. Willi-Food International Ltd.	424,87	29,46	USD	3,51	1,97	13,09	0,31	44,41	100,14
ADV	Advantage Solutions Inc.	424,75	32,43	USD	-0,18	14,07	68,69	55,35	-9,92	0,56
WEAV	Weave Communications, Inc.	424,68	5,42	USD	0,00	3,83	14,11	-22,24	-20,41	-40,18
XNET	Xunlei Limited - Depositary Receipt (Common Stock)	424,27	6,76	USD	3,21	7,30	15,95	-6,76	-20,75	77,43
AUTL	Autolus Therapeutics plc - Depositary Receipt (Common Stock)	423,17	1,60	USD	3,23	7,38	16,79	5,26	3,23	0,00
BCAR	D. Boral ARC Acquisition I Corp.	423,12	10,28	USD	0,10	0,29	1,68	0,19	2,59
NGNE	Neurogene Inc.	422,87	27,27	USD	2,91	13,63	43,15	43,60	-11,29	97,18
RNGR	Ranger Energy Services, Inc.	421,78	17,90	USD	2,99	4,56	6,23	19,57	34,59	43,89
ATNI	ATN International, Inc.	421,51	28,60	USD	0,69	7,14	9,27	21,84	90,38	63,12
EVN	Eaton Vance Municipal Income Trust	421,40	10,57	USD	0,09	-0,28	0,19	-1,12	-4,86	7,53
FXE	Invesco CurrencyShares Euro Trust	421,20	108,00	USD	-0,20	-0,85	1,26	-0,41	0,83	2,38
ZURA	Zura Bio Limited	419,61	5,69	USD	7,56	0,00	3,45	-11,78	70,87	281,88
PERI	Perion Network Ltd.	419,32	10,74	USD	0,00	4,27	11,53	15,48	13,17	22,88
LOCO	El Pollo Loco Holdings, Inc.	418,95	13,99	USD	1,45	1,89	-1,13	28,00	46,34	48,04
TRX	TRX Gold Corporation	418,50	1,29	USD	-0,77	-11,64	0,78	27,72	85,61	293,77
NEXN	Nexxen International Ltd.	418,19	7,42	USD	0,00	2,34	12,77	13,63	-13,82	-17,09
FWDI	Forward Industries, Inc.	416,55	4,92	USD	5,13	7,19	5,13	-36,35
RPD	Rapid7, Inc.	416,15	6,32	USD	-0,32	9,72	0,16	-51,76	-67,03	-72,41
SOHU	Sohu.com Limited - Depositary Receipt (Common Stock)	414,27	15,50	USD	-1,40	3,54	-1,96	-7,68	9,27	76,74
NATH	Nathan's Famous, Inc.	414,03	101,14	USD	-0,18	0,14	0,66	0,37	-8,39	4,18
BGR	BlackRock Energy and Resources Trust	413,15	16,22	USD	1,57	2,08	-2,35	8,86	22,88	33,17
CZNC	Citizens & Northern Corporation	412,97	23,18	USD	-0,22	-1,02	6,92	3,57	18,99	18,99
LVWR	LiveWire Group, Inc.	412,70	2,02	USD	10,38	12,22	65,57	-31,99	-67,47	1,51
CD	Chaince Digital Holdings Inc.	412,52	5,63	USD	0,54	22,13	40,40	-11,06
FRBA	First Bank	412,18	16,61	USD	0,54	-1,25	7,33	-4,98	6,27	17,55
RBB	RBB Bancorp	412,00	24,13	USD	-0,21	8,11	18,11	8,64	26,67	54,48
FRPH	FRP Holdings, Inc.	411,81	21,47	USD	-0,23	-1,92	3,27	-10,02	-14,70	-20,33
BBBY	Bed Bath & Beyond, Inc.	411,80	5,98	USD	1,36	13,26	28,05	-19,41	-27,43
SGU	Star Group, L.P. - Limited Partnership	411,58	12,51	USD	-0,79	0,08	2,04	-0,24	4,86	0,16
DBI	Designer Brands Inc.	411,31	8,26	USD	3,64	13,15	52,96	17,33	126,30	211,70
BSVN	Bank7 Corp.	410,76	43,37	USD	-0,37	0,86	13,27	-1,86	0,63	21,08
KIDS	OrthoPediatrics Corp.	410,28	16,37	USD	0,74	-8,29	-0,91	-11,47	-8,45	-21,15
KFII	K&F Growth Acquisition Corp. II	410,23	10,45	USD	-0,10		0,10		1,85	4,92
VHI	Valhi, Inc.	410,12	14,39	USD	1,62	3,08	8,85	-1,71	-2,37	-12,52
BLND	Blend Labs, Inc.	409,67	1,60	USD	1,27	3,90	-2,44	-44,83	-52,52	-48,55
BMRC	Bank of Marin Bancorp	409,43	25,79	USD	-0,39	-2,97	7,37	-6,25	8,91	24,23
CDZI	Cadiz Inc.	408,16	4,90	USD	1,03	-0,20	6,52	-25,87	0,82	82,16
GETY	Getty Images Holdings, Inc.	407,23	0,98	USD	3,03	5,36	21,25	-24,92	-52,39	-48,63
NVEC	NVE Corporation	406,66	84,28	USD	2,48	6,91	27,23	9,87	19,38	47,03
LCTX	Lineage Cell Therapeutics, Inc.	406,01	1,63	USD	-0,61	0,00	12,41	-1,21	1,24	279,25
KLC	KinderCare Learning Companies, Inc.	405,91	3,43	USD	3,31	12,09	59,53	-22,40	-41,27	-70,68
CLMB	Climb Global Solutions, Inc.	403,84	22,20	USD	-1,55	-3,23	13,05	-26,27	-31,51	-16,53
VNDA	Vanda Pharmaceuticals Inc.	403,66	6,83	USD	0,74	-6,05	-4,07	-15,68	27,90	54,88
OPTX	Syntec Optics Holdings, Inc.	403,57	10,99	USD	15,68	0,92	65,51	98,38	325,97	668,53
CADL	Candel Therapeutics, Inc.	402,40	7,34	USD	4,86	42,52	47,69	16,51	39,54	55,02
LZM	Lifezone Metals Limited	402,16	4,82	USD	-12,04	23,91	47,40	-17,04	-9,57	41,76
LWAY	Lifeway Foods, Inc.	401,97	26,34	USD	-0,08	7,16	47,98	18,38	-2,19	12,09
XFOR	X4 Pharmaceuticals, Inc.	401,81	4,42	USD	6,00	2,08	3,27	17,55	42,58	-27,42
NMRA	Neumora Therapeutics, Inc.	401,67	2,31	USD	-0,43	12,14	-7,97	10,00	35,09	227,66
CLDT	Chatham Lodging Trust	401,62	8,42	USD	-2,88	-3,33	10,79	17,11	28,75	22,38
ADUR	Aduro Clean Technologies Inc.	401,61	11,97	USD	7,55	9,82	10,53	-8,63	-12,50	177,73
PDLB	Ponce Financial Group, Inc.	401,48	17,45	USD	-0,11	-0,54	6,73	3,38	20,76	50,43
OTLY	Oatly Group AB - Depositary Receipt (Common Stock)	401,24	12,87	USD	-3,52	-0,39	32,95	16,89	-16,97	48,27
NAGE	Niagen Bioscience, Inc.	401,00	5,02	USD	5,91	5,91	7,73	-20,06	-32,44	-27,14
OEC	Orion S.A.	400,95	7,14	USD	-2,72	6,41	45,12	11,04	25,70	-41,43
ENTA	Enanta Pharmaceuticals, Inc.	400,75	13,79	USD	4,15	-5,22	10,23	7,73	31,46	150,73
INV	Innventure, Inc.	400,37	5,91	USD	-2,48	24,16	44,68	67,42	97,00	35,24
WTBA	West Bancorporation, Inc.	399,80	23,65	USD	0,04	-3,74	3,96	0,42	19,20	20,91
GCO	Genesco Inc.	399,37	36,78	USD	1,13	9,63	48,07	4,94	26,57	90,08
ALTO	Alto Ingredients, Inc.	399,30	5,17	USD	4,87	5,51	24,28	78,89	378,70	546,33
VACH	Voyager Acquisition Corp.	399,11	12,79	USD	18,21	-0,54	21,81	20,32	22,04	25,27
GBLI	Global Indemnity Group, LLC	398,95	28,00	USD	-0,07	1,60	-2,91	-1,96	-2,00	-3,55
CTRN	Citi Trends, Inc.	397,58	48,93	USD	-0,67	3,56	11,56	14,22	40,12	145,76
CBK	Commercial Bancgroup, Inc.	397,52	28,99	USD	-0,65	2,69	17,89	13,42	16,61
ONIT	Onity Group Inc.	397,11	46,60	USD	4,32	4,37	25,71	-9,29	22,63	52,94
RCKT	Rocket Pharmaceuticals, Inc.	396,45	3,80	USD	3,83	-2,06	-8,21	0,53	0,00	-45,48
NRC	National Research Corporation	396,38	17,50	USD	1,86	-1,91	1,04	-20,49	47,06	63,70
NPAC	New Providence Acquisition Corp. III	395,81	10,31	USD	0,10	0,19	0,59	-0,19	0,49
ANGX	Angel Studios, Inc.	395,68	2,34	USD	-5,26	-3,70	-25,95	-48,57	-65,74
HNST	The Honest Company, Inc.	394,83	3,50	USD	3,24	7,69	31,09	37,80	-1,41	-21,88
LX	LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock)	394,24	2,35	USD	2,17	0,86	-0,84	-22,70	-57,66	-67,98
NINE	Nine Energy Service, Inc.	393,84	9,09	USD	1,79	3,30		1.884,72	1.472,94	1.104,29
LEO	BNY Mellon Strategic Municipals, Inc.	393,68	6,32	USD	-0,94	-0,94	1,28	-0,16	-0,47	10,68
HLLY	Holley Inc.	393,68	3,32	USD	-0,90	7,10	22,06	-20,57	12,93	67,68
NOA	North American Construction Group Ltd.	393,26	14,07	USD	3,84	-3,96	3,46	-7,62	-6,39	-8,10
ALTI	AlTi Global, Inc.	391,62	3,79	USD	0,53	0,53	15,55	-13,07	-2,07	12,80
EU	enCore Energy Corp.	391,57	2,08	USD	6,12	-0,95	20,93	-36,78	-28,40	60,00
ISTR	Investar Holding Corporation	391,08	28,43	USD	0,07	-0,18	7,20	0,64	21,29	54,76
CMDB	Costamare Bulkers Holdings Limited	390,27	16,12	USD	-0,68	-5,23	6,40	7,61	24,38
DIN	Dine Brands Global, Inc.	390,20	29,28	USD	3,54	5,78	3,03	-16,68	2,09	40,16
MBAV	M3-Brigade Acquisition V Corp.	389,81	10,87	USD	-0,09	0,00	1,87	2,35	2,94	6,26
GCBC	Greene County Bancorp, Inc.	389,06	22,75	USD	-1,34	-4,01	-0,66	0,62	1,34	6,16
GPAT	GP-Act III Acquisition Corp.	388,84	10,87	USD	0,09	-0,09	0,46	1,40	2,07	5,23
CRNC	Cerence Inc.	388,71	8,63	USD	-0,92	3,23	26,17	-24,89	-22,11	10,36
ALF	Centurion Acquisition Corp.	388,48	10,81	USD	0,00	0,00	0,28	1,22	1,60	5,05
TTGT	TechTarget, Inc.	388,21	5,37	USD	4,27	29,40	41,69	-4,96	-4,11	-25,00
DCTH	Delcath Systems, Inc.	388,20	11,19	USD	4,97	1,82	23,37	1,91	8,01	-5,73
QUAD	Quad/Graphics, Inc.	387,35	7,61	USD	0,93	2,56	16,01	22,54	30,53	47,20
CION	CION Investment Corporation	387,18	7,52	USD	0,27	-1,05	12,57	-19,83	-20,51	-21,91
BBCP	Concrete Pumping Holdings, Inc.	386,94	7,62	USD	1,33	-0,13	12,22	23,70	15,28	26,16
TACO	Berto Acquisition Corp.	386,07	10,29	USD	0,05	0,39	0,88	1,08	-2,37
FVRR	Fiverr International Ltd.	385,84	10,69	USD	1,62	0,47	4,29	-35,17	-52,57	-57,46
AUNA	Auna S.A.	385,78	5,21	USD	-1,14	-3,52	-7,62	-7,95	-16,77	-25,25
LSAK	Lesaka Technologies, Inc.	385,64	4,88	USD	-0,20	-1,21	-5,43	4,72	15,64	10,41
HTT	High Templar Tech Limited - Depositary Receipt (Common Stock)	385,42	2,46	USD	1,65	-4,65	0,82	-20,65
BOC	Boston Omaha Corporation	384,87	12,40	USD	0,90	1,64	5,08	0,57	-9,75	-18,69
RDAG	Republic Digital Acquisition Company	384,38	10,25	USD	-0,10	0,00	-0,49	0,29	-0,58
ALT	Altimmune, Inc.	384,21	3,47	USD	1,76	2,06	3,89	-35,50	-11,03	-28,45
BNED	Barnes & Noble Education, Inc.	384,10	11,20	USD	1,27	10,02	26,70	18,77	22,67	17,03
WENN	Wen Acquisition Corp	383,82	10,23	USD	0,10	0,20	0,29	0,79	0,00
LAND	Gladstone Land Corporation	383,57	10,10	USD	0,90	-2,79	-4,08	2,85	11,73	2,23
FUBO	FuboTV Inc.	382,42	13,04	USD	-0,08	-0,76	-3,83	-57,55	-42,19	-33,13
AVBC	Avidia Bancorp, Inc.	382,32	20,62	USD	0,34	-0,58	9,45	18,64	39,42
SOR	Source Capital	381,59	46,36	USD	-0,59	-0,30	3,25	-3,54	2,62	14,16
ALMU	Aeluma, Inc.	381,30	21,19	USD	22,63	27,42	59,68	20,06	39,13	214,86
IBEX	IBEX Limited	381,30	28,37	USD	1,00	-2,27	1,29	-26,75	-23,28	21,76
IMRX	Immuneering Corporation	381,10	5,89	USD	6,13	2,43	17,33	10,30	10,09	326,81
LDI	loanDepot, Inc.	380,73	1,68	USD	-0,59	8,39	13,51	-38,46	-47,83	50,00
RXT	Rackspace Technology, Inc.	380,21	1,55	USD	9,15	26,02	-8,28	87,36	4,03	15,67
AKBA	Akebia Therapeutics, Inc.	379,56	1,42	USD	0,71	-8,39	0,00	-1,39	-52,51	-33,64
LRMR	Larimar Therapeutics, Inc.	379,31	4,56	USD	-0,22	-5,59	1,56	32,17	16,03	91,60
FVR	FrontView REIT, Inc.	379,21	17,15	USD	-1,89	1,60	11,08	3,44	23,03	40,69
BWFG	Bankwell Financial Group, Inc.	379,19	49,43	USD	-2,89	-5,76	6,37	0,59	13,27	63,57
PHOE	Phoenix Asia Holdings Limited	378,00	16,09	USD	0,56	-13,17	-1,29	29,55	-20,39
VOXR	Vox Royalty Corp.	377,72	5,53	USD	0,91	-2,64	13,32	8,01	33,25	61,70
RM	Regional Management Corp.	377,10	39,47	USD	3,14	3,27	25,66	2,87	-1,62	22,16
MCFT	MasterCraft Boat Holdings, Inc.	377,07	23,16	USD	-2,32	5,46	14,65	2,75	6,34	43,67
MSB	Mesabi Trust	375,76	28,64	USD	1,96	-9,28	-2,32	-21,58	-17,23	2,87
NNDM	Nano Dimension Ltd. - Depositary Receipt (Common Stock)	374,33	1,81	USD	1,12	2,26	13,84	-5,73	6,47	24,83
PBYI	Puma Biotechnology, Inc.	374,03	7,43	USD	2,34	-0,67	21,41	8,31	42,07	146,84
LE	Lands' End, Inc.	373,63	12,23	USD	-1,29	5,89	0,91	-18,58	-21,40	41,71
IRD	Opus Genetics, Inc.	373,24	5,47	USD	2,43	-4,20	24,60	118,80	180,51	644,93
AMCX	AMC Global Media Inc.	373,19	8,73	USD	1,75	8,45	28,19	9,95	16,09	39,23
PALI	Palisade Bio, Inc.	372,30	2,34	USD	-16,43	0,00	23,81	26,49	43,56	226,45
MAGN	Magnera Corporation	371,92	10,33	USD	-2,73	-2,55	10,25	-26,53	9,43	-23,99
CERS	Cerus Corporation	371,79	1,94	USD	0,52	-3,96	12,79	-25,95	29,33	41,61
OVID	Ovid Therapeutics Inc.	371,03	2,66	USD	-6,67	-3,62	1,53	52,00	65,22	817,24
RLGT	Radiant Logistics, Inc.	370,84	8,21	USD	-1,91	3,79	21,27	22,54	35,03	39,86
SPT	Sprout Social, Inc.	370,44	6,21	USD	4,02	11,49	7,81	-36,70	-45,04	-67,84
CMTG	Claros Mortgage Trust, Inc.	370,18	2,64	USD	1,15	-0,38	26,92	-8,65	-21,89	12,34
AII	American Integrity Insurance Group, Inc.	368,87	18,85	USD	-0,74	1,02	0,37	-1,72	-17,83
SAR	Saratoga Investment Corp.	368,76	22,84	USD	-0,13	-1,55	4,63	-2,35	1,20	-3,14
VELO	Velo3D, Inc.	368,13	14,96	USD	-2,22	32,51	27,70	-17,26	170,28
FUFU	BitFuFu Inc.	367,81	2,21	USD	0,91	-7,14	41,67	-26,82	-31,15	-45,30
PKOH	Park-Ohio Holdings Corp.	367,49	26,68	USD	1,83	1,41	14,16	13,82	29,51	40,42
CAN	Canaan Inc. - Depositary Receipt (Common Stock)	367,22	0,55	USD	3,95	0,00	25,51	-25,92	-67,74	-25,77
FCRS	FutureCrest Acquisition Corp.	366,92	10,21	USD	0,10	1,29	1,90	-0,10
ISSC	Innovative Aerosystems, Inc.	366,44	20,57	USD	0,00	-12,54	-28,23	-2,83	90,46	241,13
EPRX	Eupraxia Pharmaceuticals Inc.	366,17	7,06	USD	0,57	-4,59	-0,56	-21,64	28,60	83,38
AENT	Alliance Entertainment Holding Corporation	365,11	7,18	USD	-2,05	3,61	8,95	-7,24	34,21	147,59
GIW	GigCapital8 Corp.	365,09	10,04	USD	0,30	0,35	0,60	0,70
NEWT	NewtekOne, Inc.	364,67	12,72	USD	0,71	-0,08	13,27	-9,14	16,91	22,07
PNRG	PrimeEnergy Resources Corporation	363,84	222,87	USD	3,76	16,04	3,28	32,24	44,00	25,82
LAB	Standard BioTools Inc.	363,62	0,94	USD	-1,63	-3,61	-4,31	-41,48	-28,62	-25,81
FMAO	Farmers & Merchants Bancorp, Inc.	363,36	26,75	USD	-0,30	-0,19	6,96	0,30	8,87	16,35
CYH	Community Health Systems, Inc.	362,77	2,71	USD	-12,58	-13,97	-6,23	-19,10	-16,10	12,45
CAEP	Cantor Equity Partners III, Inc.	362,73	10,34	USD	0,10	0,10	0,78	1,08	-2,08
CTEV	Claritev Corporation	362,67	21,91	USD	3,15	15,26	47,15	-27,09	-66,84	7,19
SKYH	Sky Harbour Group Corporation	362,67	10,67	USD	-0,19	-1,11	12,91	11,96	5,02	-3,53
NAUT	Nautilus Biotechnology, Inc.	362,34	2,87	USD	3,24	-11,69	-5,28	26,43	127,78	267,01
VMD	Viemed Healthcare, Inc.	361,94	9,51	USD	2,70	-1,04	9,18	27,99	39,24	39,44
GNE	Genie Energy Ltd.	360,73	13,59	USD	2,80	-1,24	0,44	-6,28	-12,04	-11,00
PLBC	Plumas Bancorp	360,15	51,52	USD	-0,81	-0,90	7,67	3,06	24,72	20,85
NUS	Nu Skin Enterprises, Inc.	360,05	7,47	USD	0,00	-4,11	4,92	-32,28	-31,22	34,84
ALUB	Alussa Energy Acquisition Corp. II	359,91	0,00	USD	-100,00		-100,00	-100,00
TCPC	BlackRock TCP Capital Corp.	358,98	4,25	USD	0,47	-2,30	21,08	-27,84	-25,44	-37,22
ALLT	Allot Ltd.	358,76	7,37	USD	2,36	2,36	15,34	-30,54	-21,85	29,30
VFF	Village Farms International, Inc.	358,74	3,10	USD	8,01	7,64	22,05	-8,55	1,31	384,60
KTF	DWS Municipal Income Trust	358,43	9,15	USD	-0,33	-0,11	2,69	2,01	-0,87	3,04
MCI	Barings Corporate Investors	358,18	17,45	USD	-0,57	-2,73	-9,59	-16,63	-13,95	-16,15
FPH	Five Point Holdings, LLC	357,75	5,03	USD	-2,14	-0,40	1,00	-10,97	-18,21	-0,20
NC	NACCO Industries, Inc.	357,17	47,85	USD	1,16	-1,54	-1,54	-4,07	9,40	30,81
SMC	Summit Midstream Corporation	357,08	29,12	USD	0,59	-2,71	-7,08	1,93	34,94	1,43
USNA	USANA Health Sciences, Inc.	356,85	19,52	USD	0,93	3,28	15,43	-13,28	-6,65	-19,47
TACH	Titan Acquisition Corp	356,73	10,34	USD	0,10	-0,10	0,10	0,58	1,57
GIG	GigCapital7 Corp.	356,67	10,70	USD	0,00	0,38	0,42	1,33	-1,29
CCII	Cohen Circle Acquisition Corp. II	355,95	10,26	USD	0,05	-0,05	-0,29	0,10	-0,39
MNPR	Monopar Therapeutics Inc.	355,82	53,30	USD	1,12	-7,96	-3,46	-25,96	-32,78	24,07
PRLD	Prelude Therapeutics Incorporated	355,51	4,31	USD	-6,71	-21,92	44,15	95,02	172,78	359,15
DMAA	Drugs Made In America Acquisition Corp.	355,38	10,54	USD	0,00	0,09	0,19	0,96	2,38	4,88
IPCX	Inflection Point Acquisition Corp. III	355,08	10,30	USD	0,10	0,39	1,08	1,33	1,38
CGCT	Cartesian Growth Corporation III	354,82	10,29	USD	-0,10	0,05	0,29	0,10
WNC	Wabash National Corporation	354,27	8,71	USD	-2,35	-3,44	9,97	-15,85	-3,11	-13,51
KELYA	Kelly Services, Inc.	353,82	9,56	USD	0,53	2,58	12,87	-7,81	-23,82	-15,40
KCHV	Kochav Defense Acquisition Corp.	353,54	0,00	USD		-100,00	-100,00	-100,00	-100,00
GRRR	Gorilla Technology Group Inc.	353,03	13,48	USD	-3,37	8,36	29,87	-8,86	-20,14	-22,62
PAYS	Paysign, Inc.	352,28	6,40	USD	1,91	10,34	98,14	40,35	15,73	189,59
KELYB	Kelly Services, Inc.	352,12	17,50	USD	10,06	8,43	34,72	31,18	35,66	56,53
KNOP	KNOT Offshore Partners LP - Limited Partnership	351,75	10,18	USD	0,59	-0,39	11,26	-3,69	12,49	60,31
SOPH	SOPHiA GENETICS SA	351,33	5,13	USD	0,20	1,18	3,43	-7,07	28,25	76,29
NMG	Nouveau Monde Graphite Inc.	350,46	2,17	USD	4,33	11,28	7,43	-28,85	-23,05	12,44
USCB	USCB Financial Holdings, Inc.	350,24	19,34	USD	0,08	-2,20	6,58	-6,55	12,54	9,48
SOUL	Soulpower Acquisition Corporation	350,23	10,32	USD	-0,05	-0,15	0,83	0,93	1,73
CATX	Perspective Therapeutics, Inc.	350,13	4,71	USD	1,51	7,53	5,84	76,40	56,48	120,09
PKBK	Parke Bancorp, Inc.	349,79	29,84	USD	-0,23	1,12	8,87	12,90	42,37	57,38
CVEO	Civeo Corporation	348,97	30,52	USD	0,96	3,18	12,37	20,87	36,68	55,56
SBC	SBC Medical Group Holdings Incorporated	348,76	3,40	USD	-6,85	-21,84	-8,11	-23,94	-10,99	-13,49
BKT	BlackRock Income Trust, Inc.	347,86	10,73	USD	0,19	0,37	0,94	-3,25	-4,11	-5,21
BDCI	BTC Development Corp.	347,81	10,01	USD	0,00	0,10	0,40	-0,40	-1,48
PBFS	Pioneer Bancorp, Inc.	347,54	14,19	USD	0,64	-1,39	5,03	1,36	7,74	25,91
HCKT	The Hackett Group, Inc.	347,53	13,85	USD	-0,72	1,17	5,08	-30,33	-26,91	-45,98
DMAC	DiaMedica Therapeutics Inc.	347,18	6,47	USD	0,78	-1,67	-4,29	-22,33	-3,58	66,75
OYSE	Oyster Enterprises II Acquisition Corp	346,94	0,00	USD	-100,00	-100,00			-100,00
TLNC	Talon Capital Corp.	346,76	10,20	USD	0,44	0,25	0,64	1,24	2,15
BLZR	Trailblazer Acquisition Corp.	346,50	10,08	USD	0,00	0,30	0,70	0,30
RZLT	Rezolute, Inc.	346,43	3,33	USD	1,52	-7,24	33,73	1,83	-66,12	7,07
EVH	Evolent Health, Inc.	346,06	3,10	USD	-1,59	7,64	20,16	-19,27	-61,63	-64,16
BCYC	Bicycle Therapeutics plc - Depositary Receipt (Common Stock)	345,80	4,99	USD	1,22	-5,49	14,71	-30,89	-36,68	-42,84
CTGO	Contango Silver & Gold Inc.	344,37	23,61	USD	5,54	-4,88	37,27	-28,67	3,33	73,09
PPHC	Public Policy Holding Company, Inc.	343,63	13,66	USD	2,02	1,41	5,08
DDD	3D Systems Corporation	343,57	2,36	USD	0,43	16,26	22,28	-16,61	-21,59	31,84
FRST	Primis Financial Corp.	343,27	13,87	USD	-0,93	-1,70	8,70	-1,70	40,53	64,92
PACK	Ranpak Holdings Corp.	342,61	4,06	USD	-2,87	5,18	24,16	-27,89	-21,01	9,14
HVT.A	Haverty Furniture Companies, Inc.	342,50	0,00	USD	-100,00		-100,00
HVT	Haverty Furniture Companies, Inc.	342,50	22,87	USD	-1,46	1,42	9,95	-14,70	12,83	28,12
ROMA	Roma Green Finance Limited	342,50	5,73	USD	1,24	9,56	-17,44	141,77	111,44	411,61
HCMA	HCM III Acquisition Corp.	342,06	10,12	USD	0,00	0,10	-0,10	0,00	-1,56
CEPT	Cantor Equity Partners II, Inc.	341,58	11,16	USD	1,09	-0,36	2,67	-11,71	-5,50
LXFR	Luxfer Holdings PLC	341,53	12,82	USD	1,34	-1,76	11,38	-18,71	-2,81	30,68
GLSI	Greenwich LifeSciences, Inc.	341,28	24,94	USD	8,86	-3,74	3,49	5,86	175,28	158,98
DSAC	Daedalus Special Acquisition Corp.	340,70	9,94	USD	0,10	0,20	-0,20
HYLN	Hyliion Holdings Corp.	340,36	1,92	USD	1,59	-1,03	8,47	-15,42	-4,95	26,32
AZ	A2Z Cust2Mate Solutions Corp.	339,69	7,72	USD	1,18	-10,23	34,26	1,45	18,22	-2,46
TOI	The Oncology Institute, Inc.	339,59	3,44	USD	1,47	0,29	3,61	-4,18	-21,64	26,94
ALIT	Alight, Inc.	338,78	0,65	USD	2,31	-0,06	-5,23	-58,28	-78,87	-86,70
BKTI	BK Technologies Corporation	338,72	90,72	USD	-1,56	-4,79	18,08	6,75	30,65	97,17
PCB	PCB Bancorp	338,64	24,01	USD	1,01	-0,54	10,95	4,89	17,01	26,64
ISBA	Isabella Bank Corporation	338,43	46,45	USD	4,52	-5,01	4,50	-9,95	31,55
SSSS	SuRo Capital Corp.	338,41	13,36	USD	2,30	3,49	39,31	44,28	50,28	194,27
EOLS	Evolus, Inc.	338,04	5,19	USD	5,27	12,10	11,85	2,17	-23,90	-50,38
MTRX	Matrix Service Company	337,92	12,02	USD	0,08	-0,91	18,77	-15,94	-10,57	12,23
KFS	Kingsway Financial Services Inc.	337,78	11,80	USD	1,64	-0,34	18,00	-11,87	-19,89	43,20
VALU	Value Line, Inc.	337,68	35,97	USD	1,70	2,42	1,04	-3,67	-7,17	-11,05
GASS	StealthGas Inc.	337,62	9,14	USD	2,24	-1,61	0,55	17,94	40,83	79,92
OFLX	Omega Flex, Inc.	337,55	33,32	USD	-0,74	1,99	16,50	-1,33	14,86	5,81
PPT	Putnam Premier Income Trust	337,35	3,54	USD	0,00	0,00	1,72	-2,75	-2,48	0,28
TYGO	Tigo Energy, Inc.	337,33	4,84	USD	1,04	21,00	26,70	40,70	95,16	477,57
RMNI	Rimini Street, Inc.	336,18	3,66	USD	-0,81	2,81	17,68	-2,66	-17,75	15,82
AVXL	Anavex Life Sciences Corp.	335,47	3,61	USD	3,14	11,42	-11,08	-31,89	-61,39	-60,80
GDEV	GDEV Inc.	333,97	17,80	USD	3,85	6,65		-11,00	-18,31	56,83
TBRG	TruBridge, Inc.	332,65	22,88	USD	0,09	3,39	49,54	10,27	17,39	-6,84
AVBH	Avidbank Holdings, Inc.	332,27	30,31	USD	1,27	2,50	12,26	9,78	17,71
CZFS	Citizens Financial Services, Inc.	331,69	68,98	USD	-0,03	4,36	14,93	3,51	21,15	21,02
BLUW	Blue Water Acquisition Corp. III	331,64	10,26	USD	0,10	0,15	-0,15	-0,53	2,14
ARTNA	Artesian Resources Corporation	331,45	31,85	USD	-0,34	-0,81	4,43	-5,71	-5,01	-8,62
CUB	Lionheart Holdings	330,89	10,79	USD	0,00	0,19	-0,46	1,22	1,89	4,86
MVBF	MVB Financial Corp.	330,35	25,99	USD	0,35	-0,61	5,14	-9,13	0,74	55,82
BEAG	Bold Eagle Acquisition Corp.	330,09	10,54	USD	0,00	0,19	-0,47	-0,66	-2,41
SIMA	SIM Acquisition Corp. I	329,97	10,76	USD	0,47	0,84	0,37	1,51	2,67	4,87
EVC	Entravision Communications Corporation	329,18	3,58	USD	2,29	3,77	19,33	9,15	77,23	86,46
NCMI	National CineMedia, Inc.	328,60	3,51	USD	-0,28	0,57	9,35	-7,99	-17,41	-39,90
MLAC	Mountain Lake Acquisition Corp.	327,59	10,58	USD	-0,09	0,09	0,38	1,15	1,54
API	Agora, Inc. - Depositary Receipt (Common Stock)	326,56	3,73	USD	0,00	-6,05	6,57	-16,37	4,48	41,83
XRPN	Armada Acquisition Corp. II	326,48	10,34	USD	-0,29	-0,39	0,49	0,88
EDIT	Editas Medicine, Inc.	325,90	3,33	USD	0,91	-1,19	42,31	39,92	-6,72	113,46
RCKY	Rocky Brands, Inc.	325,87	43,42	USD	0,71	3,18	11,28	29,50	52,19	218,56
BGT	BlackRock Floating Rate Income Trust	325,39	10,92	USD	-0,18	-0,27	1,49	-5,21	-7,69	-7,14
TLS	Telos Corporation	325,30	4,49	USD	2,98	1,13	3,70	-20,95	-34,16	74,03
LNKB	LINKBANCORP, Inc.	324,76	8,68	USD	-0,34	-1,81	6,11	-3,23	24,00	28,78
PCAP	ProCap Acquisition Corp	324,72	10,23	USD	-0,10	0,20		0,29	-1,25
RPAY	Repay Holdings Corporation	324,60	3,96	USD	3,94	25,71	52,90	8,79	-9,59	-8,33
CEPV	Cantor Equity Partners V, Inc.	324,26	10,21	USD	-0,05	0,79	0,79	0,00
ASLE	AerSale Corporation	323,70	6,85	USD	0,88	-2,84	11,20	-9,87	-10,10	7,70
FERA	Fifth Era Acquisition Corp I	323,61	10,35	USD	0,10	0,29	0,49	0,88	1,07	4,55
CCRN	Cross Country Healthcare, Inc.	323,24	10,20	USD	1,69	1,59	11,11	14,09	-21,54	-27,09
CLPT	ClearPoint Neuro, Inc.	323,06	10,99	USD	2,52	5,07	21,71	-22,66	-54,76	-14,14
SRZN	Surrozen, Inc.	322,56	33,03	USD	6,21	3,15	31,33	65,19	141,98	229,64
ALCO	Alico, Inc.	322,42	42,07	USD	-0,24	-0,99	9,36	3,83	18,98	43,39
DRDB	Roman DBDR Acquisition Corp. II	322,31	10,51	USD	0,00	0,19	0,29	-0,05	0,86	5,00
CHMG	Chemung Financial Corporation	322,27	66,47	USD	-0,12	12,28	25,01	13,72	28,41	51,21
SIGA	SIGA Technologies, Inc.	322,25	4,51	USD	1,58	-4,04	-8,70	-32,99	-45,40	-26,43
MTLS	Materialise NV - Depositary Receipt (Common Stock)	322,21	5,46	USD	1,30	2,82	11,66	-4,88	-7,93	17,93
OBA	Oxley Bridge Acquisition Limited	321,94	10,18	USD	0,10	0,15		0,59
PACH	Pioneer Acquisition I Corp	321,94	10,18	USD	-0,10			0,79	1,60
RTAC	Renatus Tactical Acquisition Corp I	321,74	10,32	USD	0,19	0,19	-0,19	-4,62	-7,53
FNLC	The First Bancorp, Inc.	321,63	28,60	USD	-0,31	-0,66	6,40	4,11	11,54	17,21
WEYS	Weyco Group, Inc.	320,94	33,97	USD	-0,90	-0,93	6,86	7,88	13,61	15,43
TSBK	Timberland Bancorp, Inc.	320,71	40,17	USD	-0,05	-2,97	5,18	7,18	23,71	33,90
CRAQ	Cal Redwood Acquisition Corp.	320,15	10,22	USD		0,20		0,49	1,59
EVOX	Evolution Global Acquisition Corp	319,68	9,99	USD	-0,10		0,20	0,15
NGEN	NervGen Pharma Corp.	319,39	4,02	USD	3,74	-5,07	2,68	-22,89
NERV	Minerva Neurosciences, Inc.	318,72	7,35	USD	5,45	18,93	-2,52	88,46	36,62	329,82
KOYN	CSLM Digital Asset Acquisition Corp III, Ltd	318,42	10,09	USD	0,00	0,10	0,60	0,80	1,20
CABA	Cabaletta Bio, Inc.	318,02	3,17	USD	1,28	-6,76	7,82	7,82	29,39	147,66
XPER	Xperi Inc.	317,68	6,77	USD	1,96	5,62	19,82	9,02	3,36	0,74
PMTR	Perimeter Acquisition Corp. I	317,50	10,31	USD	0,19	0,39	0,39	-0,39	-1,15
STRT	Strattec Security Corporation	316,36	77,81	USD	0,53	2,05	6,39	-5,68	17,88	126,52
ALDF	Aldel Financial II Inc.	316,30	0,00	USD		-100,00		-100,00	-100,00
PLTS	Platinum Analytics Cayman Limited	316,03	17,50	USD	2,82	2,34
SVAC	Spring Valley Acquisition Corp. III	315,87	10,32	USD	-0,29	-1,81	1,47	-10,26	-0,86
ELLO	Ellomay Capital Ltd.	315,70	24,56	USD	1,91	-1,76		-8,42	27,99	64,66
WSBF	Waterstone Financial, Inc.	315,65	18,01	USD	-0,28	-2,81	1,18	-1,85	19,99	45,24
GTE	Gran Tierra Energy Inc.	315,57	8,94	USD	7,45	14,03	3,47	81,71	135,26	95,62
ATII	Archimedes Tech SPAC Partners II Co.	315,28	10,67	USD	0,57	2,20	2,20	1,04	3,39	7,02
POLE	Andretti Acquisition Corp. II	315,17	10,68	USD	0,09	0,00	0,38	0,95	1,33
PDYN	Palladyne AI Corp.	314,75	6,83	USD	3,02	4,43	7,73	-2,71	-14,73	19,41
TVA	Texas Ventures Acquisition III Corp	314,70	10,46	USD	0,58	0,58	1,26	-1,13	-5,85
TG	Tredegar Corporation	314,36	9,23	USD	3,48	5,25	26,79	7,45	28,91	26,79
SAC	Safeguard Acquisition Corp.	314,29	10,02	USD	0,20	0,50	0,60
BCML	BayCom Corp	313,66	28,79	USD	0,14	1,98	-0,10	-4,32	2,27	7,39
STRZ	Starz Entertainment Corp.	313,63	18,81	USD	0,43	12,30	54,94	86,24	70,23
RNGT	Range Capital Acquisition Corp II	313,58	10,04	USD	0,20	0,20	0,40	0,70
LENZ	LENZ Therapeutics, Inc.	313,13	9,99	USD	1,22	4,28	-4,68	-53,03	-69,45	-61,26
DEFT	DeFi Technologies Inc.	313,06	0,81	USD	6,90	5,29	57,22	-13,68	-60,23
RC	Ready Capital Corporation	312,98	1,92	USD	-0,52	12,94	27,15	-16,16	-38,66	-56,95
JACS	Jackson Acquisition Company II	312,77	10,57	USD	-0,01	0,19	0,48	0,71	1,83	4,65
AEAQ	Activate Energy Acquisition Corp.	311,86	9,96	USD	0,10		0,40
EFR	Eaton Vance Senior Floating-Rate Trust	311,77	10,56	USD	0,76	1,05	0,67	-6,30	-5,97	-8,17
ACIU	AC Immune SA	311,33	3,06	USD	6,62	-2,55	7,37	-15,70	14,61	104,00
ABEO	Abeona Therapeutics Inc.	309,89	5,63	USD	4,65	4,26	26,52	5,04	4,07	6,63
BRBS	Blue Ridge Bankshares, Inc.	309,84	3,52	USD	-0,85	0,28	-10,89	-21,08	-18,89	10,69
IKT	Inhibikase Therapeutics, Inc.	309,55	1,82	USD	8,98	1,68	1,11	1,11	18,18	-7,14
LEGO	Legato Merger Corp. IV	308,60	9,87	USD	0,20		0,30
LPAA	Launch One Acquisition Corp.	308,49	10,77	USD	0,19	0,19	0,37	1,32	2,47	4,97
XWIN	XMax Inc.	307,65	7,34	USD	0,14	2,09	4,86	26,77
NECB	Northeast Community Bancorp, Inc.	307,27	24,57	USD	0,99	-1,56	5,72	3,67	19,97	12,81
SLP	Simulations Plus, Inc.	306,72	15,19	USD	-0,78	3,76	30,16	-26,87	-13,79	-57,07
COSO	CoastalSouth Bancshares, Inc.	306,59	25,59	USD	2,44	0,24	8,11	6,76	19,02
LWAC	LightWave Acquisition Corp.	306,46	0,00	USD	-100,00	-100,00	-100,00		-100,00
FSBW	FS Bancorp, Inc.	306,30	41,40	USD	-0,36	3,27	11,77	-5,18	4,28	8,52
MLP	Maui Land & Pineapple Company, Inc.	306,21	15,50	USD	0,78	-4,26	0,26	-9,30	-5,49	-2,27
YSG	Yatsen Holding Limited - Depositary Receipt (Common Stock)	305,99	3,26	USD	0,93	1,88	-14,44	-27,39	-57,77	-20,10
ORGO	Organogenesis Holdings Inc.	305,95	2,41	USD	0,00	-7,31	0,84	-39,75	-40,93	-44,34
FHTX	Foghorn Therapeutics Inc.	305,95	5,39	USD	2,28	10,68	7,80	-13,06	34,41	27,12
TCI	Transcontinental Realty Investors, Inc.	305,66	35,38	USD	0,43	-12,23	6,89	-32,90	-21,38	26,31
RXST	RxSight, Inc.	305,60	7,40	USD	4,37	2,49	14,91	-24,95	-13,25	-48,32
REI	Ring Energy, Inc.	305,26	1,47	USD	3,52	12,21	-2,00	47,00	57,69	61,54
LPBB	Launch Two Acquisition Corp.	305,04	10,61	USD	-0,38	-0,19	0,19	0,76	1,53	4,74
STRO	Sutro Biopharma, Inc.	304,66	35,53	USD	3,44	19,35	71,81	117,71	206,29	390,20
ITHA	ITHAX Acquisition Corp III	304,21	0,00	USD	-100,00	-100,00	-100,00	-100,00
MBI	MBIA Inc.	304,07	6,02	USD	1,35	0,84	4,15	-7,67	-12,63	31,15
VHCP	Vine Hill Capital Investment Corp. II	303,91	9,91	USD	-0,10	0,10
FSTR	L.B. Foster Company	303,05	29,90	USD	-0,13	-0,27	6,37	0,20	11,86	54,44
BIXI	Bitcoin Infrastructure Acquisition Corp Ltd.	303,00	9,96	USD	-0,25	0,25	0,35	0,66
PNNT	PennantPark Investment Corporation	302,97	4,64	USD	1,09	0,43	2,65	-22,28	-27,95	-25,52
TWFG	TWFG, Inc.	302,38	20,12	USD	0,60	8,82	9,11	-22,26	-21,04	-39,62
CCCC	C4 Therapeutics, Inc.	302,37	3,07	USD	-1,60	6,23	13,70	40,83	34,65	96,79
SHIP	Seanergy Maritime Holdings Corp.	302,14	14,31	USD	0,63	-1,78	18,17	49,06	75,58	173,09
PSNYW	Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock)	302,03	3,11	USD	-5,76	-13,61	-40,76	-9,33	-65,44	-39,02
AMRN	Amarin Corporation plc - Depositary Receipt (Common Stock)	301,76	14,50	USD	-0,07	-4,61	0,07	-12,17	-26,08	38,62
ELDN	Eledon Pharmaceuticals, Inc.	301,42	3,99	USD	0,76	20,91	38,54	78,92	19,82	18,05
FUND	Sprott Focus Trust, Inc.	300,75	10,06	USD	1,21	2,34	12,28	6,34	21,64	43,92
JMSB	John Marshall Bancorp, Inc.	300,67	21,24	USD	0,00	2,36	9,03	2,41	6,09	42,36
LOKV	Live Oak Acquisition Corp. V	300,44	10,45	USD	0,00	0,00	1,06	1,36	1,95	5,13
FJET	Starfighters Space, Inc.	300,22	6,84	USD	6,05	27,14	-1,16	-32,61
ACCO	ACCO Brands Corporation	299,25	3,32	USD	0,91	3,75	15,68	-17,82	-17,41	-11,94
ANGI	Angi Inc.	298,46	7,48	USD	0,27	2,75	-1,06	-42,99	-46,76	-38,39
FRSX	Foresight Autonomous Holdings Ltd. - Depositary Receipt (Common Stock)	298,14	2,14	USD	-0,47	-13,71	-7,76	-29,37	-68,85	-33,23
OTGA	OTG Acquisition Corp. I	297,91	0,00	USD	-100,00	-100,00	-100,00	-100,00
NBP	NovaBridge Biosciences - Depositary Receipt (Common Stock)	297,11	2,58	USD	0,39	-0,77	0,78	-33,68
MRAM	Everspin Technologies, Inc.	297,10	12,93	USD	3,03	9,48	47,77	-16,15	31,27	150,10
HVMC	Highview Merger Corp.	297,04	10,10	USD	0,10		0,50	0,60
JENA	Jena Acquisition Corporation II	296,70	10,24	USD	0,00	0,10		0,20
EVGO	EVgo, Inc.	296,61	2,19	USD	3,30	6,31	12,89	-29,35	-48,10	-14,45
FOSL	Fossil Group, Inc.	296,58	5,31	USD	-2,21	-3,10	33,08	41,60	127,90	492,50
GSRF	GSR IV Acquisition Corp.	296,41	10,08	USD	0,10	0,20	0,50	0,40	0,50
PROK	ProKidney Corp.	296,38	2,09	USD	0,00	3,98	8,29	-4,13	-33,86	179,00
ACRE	Ares Commercial Real Estate Corporation	292,90	5,33	USD	0,76	1,14	13,40	9,67	13,40	37,02
IRHO	Iron Horse Acquisitions Corp. II	292,61	9,99	USD	0,20	1,01	1,32
GPAC	General Purpose Acquisition Corp.	292,34	9,92	USD			0,00
AVNW	Aviat Networks, Inc.	291,25	22,59	USD	0,58	-0,26	-9,89	4,05	-2,21	28,94
HCAC	Hall Chadwick Acquisition Corp.	290,51	9,95	USD	0,00	0,00	0,30
NL	NL Industries, Inc.	290,25	5,94	USD	3,30	2,06	7,61	-5,71	3,30	-22,56
TARA	Protara Therapeutics, Inc.	289,91	5,41	USD	1,69	3,84	3,84	-8,46	4,24	37,31
CIX	CompX International Inc.	289,22	23,47	USD	1,16	-0,97	3,39	-0,09	1,16	-8,43
UP	Wheels Up Experience Inc.	288,81	0,40	USD	-1,48	-4,31	-20,57	-51,89	-72,41	-46,67
PRE	Prenetics Global Limited	288,30	17,96	USD	-0,11	1,18	-8,46	-4,97	10,12	300,00
EFT	Eaton Vance Floating-Rate Income Trust	287,84	10,83	USD	0,46	0,56	0,19	-6,48	-6,15	-8,30
UCFI	CN Healthy Food Tech Group Corp.	287,81	5,51	USD
HELP	Cybin Inc.	287,64	5,77	USD	17,04	4,91	24,89	-25,16
JRVR	James River Group Holdings, Inc.	287,30	6,25	USD	-2,19	-2,19	1,79	-7,41	18,15	45,69
NHIC	NewHold Investment Corp III	287,17	0,00	USD		-100,00	-100,00	-100,00		-100,00
PMO	Putnam Municipal Opportunities Trust	287,15	10,48	USD	-0,29	0,19	0,96	-0,10	0,87	8,49
AACB	Artius II Acquisition Inc.	286,99	10,40	USD	0,19	0,29	0,48	0,29	1,96	4,84
BACC	Blue Acquisition Corp.	286,89	10,25	USD	0,00	0,10	0,59	-0,39	1,99
SENS	Senseonics Holdings, Inc.	286,80	6,95	USD	3,27	0,72	7,25	-7,46	0,29	-49,86
AFJK	Aimei Health Technology Co., Ltd	286,74	46,01	USD	11,19	-10,14	69,78	-21,88	303,60	318,27
LPCV	Launchpad Cadenza Acquisition Corp I	286,35	9,96	USD	-0,20	0,50	0,50
SCM	Stellus Capital Investment Corporation	285,71	9,81	USD	-0,10	-1,11	7,10	-24,60	-19,19	-23,72
ADAC	American Drive Acquisition Company	285,49	9,93	USD	-0,90	0,10	0,40
MIN	MFS Intermediate Income Trust	285,06	2,51	USD	1,21	1,62	2,03	-3,83	-4,20	-5,64
SY	So-Young International Inc. - Depositary Receipt (Common Stock)	284,61	2,85	USD	1,79	4,01	-1,72	-4,04	-2,06	237,16
LEGT	Legato Merger Corp. III	284,57	11,03	USD	0,00	0,09	0,55	1,29	1,29
SEG	Seaport Entertainment Group Inc.	284,35	22,24	USD	-0,04	-0,94	8,01	5,85	-8,29	17,05
PINE	Alpine Income Property Trust, Inc.	284,29	19,23	USD	-1,18	-1,23	5,49	7,55	39,05	16,05
SITC	SITE Centers Corp.	283,82	5,41	USD	-0,18	1,31	-0,18	-11,46	-38,80	-54,50
CIA	Citizens, Inc.	283,68	5,64	USD	0,18	4,64	21,81	3,30	2,17	27,03
ARTV	Artiva Biotherapeutics, Inc.	283,48	11,73	USD	-6,46	28,90	120,49	136,97	161,83	378,78
NWFL	Norwood Financial Corp.	283,44	30,70	USD	1,66	-0,49	6,23	7,98	16,24	23,10
FVCB	FVCBankcorp, Inc.	282,78	15,73	USD	1,88	2,08	7,37	2,61	25,14	50,10
SI	Shoulder Innovations, Inc.	282,34	13,69	USD	-1,37	-9,76	-4,27	-9,16	6,62
CARL	Carlsmed, Inc.	282,01	10,62	USD	-1,21	-3,01	6,31	-19,85	-23,54
RMR	The RMR Group Inc.	281,80	16,52	USD	-0,36	-0,18	6,24	1,72	8,61	12,69
OVLY	Oak Valley Bancorp	281,71	34,19	USD	-1,04	-1,33	11,11	5,04	25,65	37,36
EGHT	8x8, Inc.	280,68	2,02	USD	-2,88	10,99	9,78	18,13	4,66	23,93
APAD	A Paradise Acquisition Corp.	280,30	10,30	USD	0,19	0,29	1,38		3,31
LAW	CS Disco, Inc.	280,26	4,43	USD	3,50	4,98	8,05	-33,08	-36,35	27,67
CV	CapsoVision, Inc.	279,32	5,96	USD	0,17	-0,17	-13,25	-4,64	20,65
SMRT	SmartRent, Inc.	278,83	1,47	USD	-0,68	-0,68	-6,96	-15,03	0,68	81,91
TVAI	Thayer Ventures Acquisition Corporation II	278,49	0,00	USD			-100,00	-100,00	-100,00
DSX	Diana Shipping Inc.	278,17	2,51	USD	1,21	-0,40	8,66	18,96	52,12	71,92
AXIN	Axiom Intelligence Acquisition Corp 1	277,30	10,19	USD	0,20	0,10	0,44	0,89	1,60
PCYO	Pure Cycle Corporation	277,19	11,49	USD	0,44	3,70	11,01	-3,77	5,03	12,10
VGZ	Vista Gold Corp.	276,88	2,18	USD	5,31	4,31	21,79	-15,50	22,47	129,67
PAII	Pyrophyte Acquisition Corp. II	276,76	10,15	USD	0,00	0,20		0,50
MPX	Marine Products Corporation	276,48	7,90	USD	-1,25	3,95	10,80	-18,72	-12,03	-9,09
WNEB	Western New England Bancorp, Inc.	276,41	13,66	USD	-0,73	-0,80	9,81	3,48	20,46	52,63
USAU	U.S. Gold Corp.	275,06	16,71	USD	3,85	-1,07	18,43	-18,84	-6,86	74,24
GORO	Gold Resource Corporation	275,00	1,70	USD	4,94	11,84	72,55	22,30	108,05	349,26
MEI	Methode Electronics, Inc.	274,14	7,74	USD	8,86	9,01	48,85	2,11	10,10	32,53
EVTL	Vertical Aerospace Ltd.	273,31	2,69	USD	1,13	1,13	-25,07	-53,22	-42,40	-19,22
AIRO	AIRO Group Holdings, Inc.	273,28	8,70	USD	3,57	4,07	-5,23	-30,57	-49,12
SVCO	Silvaco Group, Inc.	273,27	8,83	USD	1,15	6,13	39,27	78,38	52,50	91,96
SBXD	SilverBox Corp IV	272,62	10,71	USD		-0,65	0,37	0,85	1,52
LIFE	Ethos Technologies Inc.	272,34	16,11	USD	-1,53	9,07	63,55
GSIT	GSI Technology, Inc.	272,12	7,55	USD	15,62	18,90	29,50	-2,96	-41,43	188,17
ALEC	Alector, Inc.	271,49	2,45	USD	-0,41	-5,04	19,51	27,60	52,17	120,72
GLDG	GoldMining Inc.	271,47	1,28	USD	6,67	-2,29	17,43	-25,15	-11,72	54,20
HBB	Hamilton Beach Brands Holding Company	270,78	20,20	USD	-0,54	-0,98	23,02	4,72	34,22	7,50
HVII	Hennessy Capital Investment Corp. VII	270,64	10,40	USD	0,00	0,14	0,87	0,68	0,78	5,37
SVAQ	Silicon Valley Acquisition Corp.	270,45	0,00	USD	-100,00	-100,00	-100,00
CEPO	Cantor Equity Partners I, Inc.	270,05	10,59	USD	-0,38	0,00	0,95	1,34	0,95	1,92
ASPN	Aspen Aerogels, Inc.	268,81	3,25	USD	-8,45	-2,40	6,21	-16,67	-58,39	-37,02
AVTX	Avalo Therapeutics, Inc.	268,43	14,50	USD	1,47	8,61	8,05	-10,77	-8,11	197,74
NODK	NI Holdings, Inc.	268,23	13,05	USD	1,40	0,54	-0,61	-2,61	-4,47	-1,06
CGEN	Compugen Ltd.	267,59	2,83	USD	-0,35	-2,08	35,41	32,24	62,64	93,84
DNMX	Dynamix Corporation III	267,26	9,96	USD	0,10	0,10	0,49	0,40
BRT	BRT Apartments Corp.	267,17	14,18	USD	-0,28	-1,12	4,88	-5,21	-5,59	-10,20
EVI	EVI Industries, Inc.	267,01	20,76	USD	0,58	-2,44	0,97	-21,93	-21,87	25,06
PMM	Putnam Managed Municipal Income Trust	266,42	6,22	USD	-0,48	-0,32	0,81	-0,16	1,63	6,14
CNCK	Coincheck Group N.V.	266,28	1,97	USD	-1,99	2,07	0,00	-30,63	-55,43	-73,27
FLXS	Flexsteel Industries, Inc.	265,95	49,68	USD	-0,72	10,11	14,47	17,17	40,22	38,58
SIDU	Sidus Space, Inc.	265,62	4,06	USD	8,13	-16,91	75,54	8,71	252,61	181,60
ZNTL	Zentalis Pharmaceuticals, Inc.	265,50	3,84	USD	-3,76	-28,36	46,56	18,15	135,58	161,22
JACK	Jack in the Box Inc.	264,86	13,91	USD	9,53	18,69	26,45	-35,93	-23,74	-45,32
ACH	Accendra Health, Inc.	264,30	3,46	USD	3,90	9,84	76,53	63,98
OACC	Oaktree Acquisition Corp. III Life Sciences	263,04	10,70	USD		0,19		1,13	1,81	6,22
BZAI	Blaize Holdings, Inc.	262,39	2,14	USD	0,00	29,70	105,77	7,54	-49,17	-13,36
ASUR	Asure Software, Inc.	261,95	9,33	USD	2,75	9,00	11,47	-0,85	9,38	-0,32
RDNW	RideNow Group, Inc.	261,84	6,88	USD	2,08	5,85	18,83	24,64	101,17
ZEPP	Zepp Health Corporation - Depositary Receipt (Common Stock)	261,81	16,49	USD	10,08	17,70	22,97	-26,68	-66,26	529,39
PLYX	Polaryx Therapeutics, Inc.	260,86	5,51	USD	4,55	-14,71	-0,54
FDBC	Fidelity D & D Bancorp, Inc.	260,45	45,59	USD	0,26	1,81	8,03	0,55	1,79	15,45
TWIN	Twin Disc, Incorporated	259,73	18,01	USD	1,92	5,20	21,03	-0,61	14,79	179,22
NREF	NexPoint Real Estate Finance, Inc.	259,67	13,98	USD	0,87	-0,64	7,79	-4,70	2,12	-0,36
MASS	908 Devices Inc.	258,97	7,13	USD	-1,79	-3,26	16,69	1,86	-14,10	25,97
ASYS	Amtech Systems, Inc.	258,73	18,00	USD	7,08	13,21	64,53	8,89	142,91	432,54
JAKK	JAKKS Pacific, Inc.	258,51	22,74	USD	0,84	4,79	15,78	18,56	20,70	21,60
ESOA	Energy Services of America Corporation	258,44	15,59	USD	5,62	2,84	17,04	69,09	51,07	84,28
HDSN	Hudson Technologies, Inc.	258,21	6,20	USD	0,81	-0,16	6,71	-17,00	-31,87	17,42
EXOD	Exodus Movement, Inc.	257,92	8,73	USD	11,92	14,57	18,29	-44,57	-62,50	-77,72
CNDT	Conduent Incorporated	257,59	1,66	USD	-3,49	7,79	38,33	-5,14	-35,66	-16,16
SVC	Service Properties Trust	257,15	1,53	USD	0,66	9,29	-14,53	-26,79	-34,89	-15,47
FACT	FACT II Acquisition Corp	256,83	10,56	USD	0,09	0,28	0,67	0,81	2,52	4,97
PLMK	Plum Acquisition Corp. IV	256,61	10,60	USD	0,00	0,00	0,57	0,86	2,12	5,16
MITT	TPG Mortgage Investment Trust, Inc.	256,49	8,08	USD	2,02	2,28	8,02	-9,62	10,08	26,05
AUDC	AudioCodes Ltd.	256,26	9,43	USD	-0,74	6,43	13,21	12,40	5,60	2,17
FC	Franklin Covey Co.	255,92	22,87	USD	-1,68	-1,63	87,61	8,96	25,87	14,58
FXNC	First National Corporation	255,78	28,36	USD	-1,05	-1,05	9,50	7,46	24,33	43,96
OSS	One Stop Systems, Inc.	255,67	10,40	USD	4,73	5,80	17,91	-8,29	108,42	397,61
OPRT	Oportun Financial Corporation	255,07	5,75	USD	1,05	6,68	29,21	-4,96	4,36	24,46
ZIP	ZipRecruiter, Inc.	254,89	3,02	USD	2,37	11,03	40,47	5,23	-33,04	-43,97
GDC	GD Culture Group Limited	254,58	4,19	USD	8,83	14,79	80,60	0,72	-2,10	87,89
EWCZ	European Wax Center, Inc.	254,23	5,82	USD	0,00	-0,34	0,87	47,72	61,22	80,75
FRAF	Franklin Financial Services Corporation	253,54	56,36	USD	-0,40	-0,36	16,29	7,55	23,04	41,87
VNME	Vendome Acquisition Corporation I	253,00	0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
LTRX	Lantronix, Inc.	252,80	6,47	USD	2,21	7,83	19,37	-5,13	42,83	209,57
CMRC	Commerce.com, Inc.	252,70	3,10	USD	0,65	19,69	16,10	-8,01	-36,08
MCR	MFS Charter Income Trust	252,63	6,06	USD	0,17	-0,33	2,02	-3,35	-5,13	1,17
FLWS	1-800-FLOWERS.COM, Inc.	252,42	3,94	USD	-1,50	10,67	30,90	-11,26	-10,25	-26,77
REFI	Chicago Atlantic Real Estate Finance, Inc.	252,12	11,96	USD	1,87	0,08	-3,08	-4,01	-8,70	-16,25
PROF	Profound Medical Corp.	252,06	6,89	USD	0,73	7,32	36,17	-10,87	28,79	46,60
INR	Infinity Natural Resources, Inc.	250,70	16,12	USD	2,81	3,00	-8,04	12,41	39,45	4,07
RAAQ	Real Asset Acquisition Corp.	250,47	10,87	USD	0,46	1,59	3,33	4,32	4,92
MYFW	First Western Financial, Inc.	250,44	25,81	USD	-1,07	-3,26	5,48	-5,21	12,02	39,82
ESCA	Escalade, Incorporated	250,37	18,17	USD	-1,94	0,06	3,53	26,09	48,57	21,38
MMT	MFS Multimarket Income Trust	249,97	4,55	USD	-0,22	-1,30	1,34	-3,16	-3,60	2,25
ATLO	Ames National Corporation	249,86	28,21	USD	-0,07	-1,33	5,66	15,28	34,53	60,83
PTNM	Pitanium Limited	249,49	10,39	USD	-14,27	6,67	416,92	22,24
NIU	Niu Technologies - Depositary Receipt (Common Stock)	248,76	3,17	USD	2,26	4,28	10,84	0,96	-23,98	7,09
SCII	SC II Acquisition Corp.	248,73	9,99	USD	0,10	0,20	-0,30	0,60
NXDT	NexPoint Diversified Real Estate Trust	248,66	4,96	USD	-0,20	4,86	24,00	13,50	43,77	31,56
DGXX	Digi Power X Inc.	248,13	3,53	USD	2,02	23,43	51,50	19,66	-20,14	279,57
EAF	GrafTech International Ltd.	248,13	9,61	USD	10,84	23,84	65,12	-46,10	-43,60	64,95
FNKO	Funko, Inc.	247,31	4,47	USD	1,82	12,59	32,64	1,36	54,14	7,97
JFIN	Jiayin Group Inc. - Depositary Receipt (Common Stock)	246,89	4,79	USD	4,81	5,97	-11,13	-32,25	-51,57	-55,11
KINS	Kingstone Companies, Inc.	246,77	17,14	USD	1,66	-3,05	17,96	10,87	15,19	-0,58
CFFI	C&F Financial Corporation	246,69	76,30	USD	0,16	-2,80	5,55	4,46	9,78	19,99
MKLY	McKinley Acquisition Corporation	246,61	10,13	USD	0,00				1,91
TII	Titan Mining Corporation	246,45	2,67	USD	-0,37	-5,99	5,53	-41,58
DAVA	Endava plc - Depositary Receipt (Common Stock)	246,41	4,66	USD	-2,71	-1,27	1,75	-31,87	-46,68	-72,72
COPL	Copley Acquisition Corp	245,59	10,35	USD				0,78	1,97
BLZE	Backblaze, Inc.	245,39	4,18	USD	0,48	9,42	14,21	-13,99	-56,68	-6,49
ARCT	Arcturus Therapeutics Holdings Inc.	245,07	8,62	USD	-2,27	0,00	30,02	13,57	-25,30	-29,17
VYGR	Voyager Therapeutics, Inc.	244,16	4,14	USD	0,49	2,73	7,67	0,98	-13,21	22,85
WLAC	Willow Lane Acquisition Corp.	244,15	14,34	USD	10,73	6,30	30,60	17,06	17,16	43,11
FUNC	First United Corporation	243,75	37,80	USD	-0,29	0,29	4,80	-3,91	0,77	28,92
SNFCA	Security National Financial Corporation	243,69	9,83	USD	0,72	1,55	3,69	10,20	18,01	8,93
GTERA	Globa Terra Acquisition Corporation	243,20	10,25	USD	0,00	0,10	-0,10	0,99	1,99
XPOF	Xponential Fitness, Inc.	242,56	6,88	USD	-1,43	-3,10	21,34	-15,27	-1,01	-4,44
CURR	CURRENC Group Inc.	241,28	3,17	USD	-1,25	2,92	19,62	95,68	96,89	114,19
OBIO	Orchestra BioMed Holdings, Inc.	241,25	4,21	USD	-0,47	-7,88	-9,27	1,94	18,26	47,20
RWAY	Runway Growth Finance Corp.	241,19	6,67	USD	1,21	-1,91	-2,49	-29,12	-32,76	-27,26
ARQQ	Arqit Quantum Inc.	240,92	15,76	USD	6,13	-2,90	15,88	-37,83	-55,07	15,46
FTF	Franklin Limited Duration Income Trust	240,82	5,95	USD	0,00	-0,17	1,71	-5,25	-2,62	-2,78
POWW	Outdoor Holding Company	240,44	2,05	USD	-0,97	-2,84	6,77	18,50	33,99	13,89
LOVE	The Lovesac Company	239,72	16,40	USD	-3,47	-1,50	55,60	9,70	11,04	-18,81
MCGA	Yorkville Acquisition Corp.	239,59	10,16	USD	0,00	0,10	0,40	0,10	-2,03
MRBK	Meridian Corporation	239,13	20,20	USD	-0,20	-1,42	7,96	6,37	36,03	47,45
SOCA	Solarius Capital Acquisition Corp.	238,96	10,19	USD		0,39	0,59	0,59	0,99
ETHM	Dynamix Corporation	238,38	10,77	USD	-0,09	0,09	2,96	4,06	2,96
BPRN	Princeton Bancorp, Inc.	238,15	35,01	USD	-0,62	-2,07	5,48	-5,61	13,74	18,60
STRS	Stratus Properties Inc.	238,05	29,90	USD	-0,23	-1,64	5,58	12,11	52,55	75,47
IGAC	Invest Green Acquisition Corporation	237,51	0,00	USD	-100,00			-100,00
CAMP	Camp4 Therapeutics Corporation	236,68	4,56	USD	-1,30	-0,65	-8,80	-2,36	36,94	133,85
DAAQ	Digital Asset Acquisition Corp.	236,44	10,28	USD	0,10	0,00	0,59	0,59	-0,39
OPFI	OppFi Inc.	236,18	8,66	USD	1,88	0,35	8,79	-13,14	-10,81	2,61
NKTX	Nkarta, Inc.	235,98	3,09	USD	-6,93	27,69	44,39	28,75	40,45	39,19
FCCO	First Community Corporation	235,64	30,69	USD	1,56	-0,52	8,98	2,64	9,96	38,12
PESI	Perma-Fix Environmental Services, Inc.	235,55	12,72	USD	1,60	4,35	7,84	-14,17	-8,95	54,18
NKSH	National Bankshares, Inc.	235,54	37,02	USD	-0,88	0,38	3,61	3,01	26,26	40,44
MIST	Milestone Pharmaceuticals Inc.	235,49	2,01	USD	4,69	-8,64	47,79	1,01	5,24	89,62
BRCB	Black Rock Coffee Bar, Inc.	235,09	13,45	USD	-4,27	-6,34	-10,21	-25,28	-46,61
CRNT	Ceragon Networks Ltd.	234,73	2,59	USD	1,57	2,37	21,03	10,68	7,02	25,12
PLG	Platinum Group Metals Ltd.	234,63	1,85	USD	3,35	-2,12	14,91	-36,64	-21,28	58,12
TDWD	Tailwind 2.0 Acquisition Corp.	234,51	9,96	USD			0,20	0,50
CLW	Clearwater Paper Corporation	234,32	14,61	USD	1,67	-2,08	17,44	-20,08	-25,31	-40,22
CBNA	Chain Bridge Bancorp, Inc.	234,26	35,70	USD	-0,31	-1,14	2,41	6,44	13,84	47,03
TDAC	Translational Development Acquisition Corp.	234,19	0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
EIC	Eagle Point Income Company Inc.	234,10	10,00	USD	0,70	1,83	4,71	-11,50	-18,83	-27,54
SMWB	Similarweb Ltd.	233,93	2,69	USD	-0,37	3,46	3,07	-52,72	-69,01	-60,15
LCNB	LCNB Corp.	233,77	16,64	USD	-0,66	-1,36	9,83	-5,29	12,20	14,76
MACI	Melar Acquisition Corp. I	233,73	10,81	USD	0,00	0,09	0,37	1,22	2,46	5,16
TWLV	Twelve Seas Investment Company III	233,67	9,97	USD		0,66	0,71	1,12
RILY	BRC Group Holdings, Inc.	233,46	7,62	USD	0,00	-1,93	7,48	-23,72	48,25	151,49
SPOK	Spok Holdings, Inc.	233,31	11,32	USD	0,71	2,26	2,35	-17,73	-30,25	-26,35
BKKT	Bakkt, Inc.	233,03	9,13	USD	5,31	-1,19	6,78	-41,17	-67,51	2,24
INSG	Inseego Corp.	232,68	15,12	USD	3,92	6,93	37,70	24,86	7,62	99,74
AMPY	Amplify Energy Corp.	232,51	5,71	USD	3,25	3,82	-12,42	23,59	30,07	133,06
FBLA	FB Bancorp, Inc.	232,40	13,97	USD	0,29	-0,29	4,96	8,29	15,93	27,00
XRX	Xerox Holdings Corporation	232,40	1,81	USD	0,00	23,13	33,09	-21,30	-43,26	-55,75
RCMT	RCM Technologies, Inc.	232,23	31,62	USD	1,77	5,72	75,18	55,80	36,23	92,57
ARL	American Realty Investors, Inc.	232,10	14,37	USD	-0,76	0,91	-5,40	-16,21	-8,24	15,42
LATA	Galata Acquisition Corp. II	230,69	10,03	USD	0,10		0,20	0,10
ATGL	Alpha Technology Group Limited	230,64	13,66	USD	1,19	-8,93	-19,88	-32,38	-31,70	-48,06
TLSI	TriSalus Life Sciences, Inc.	230,49	4,60	USD	1,55	2,45	17,05	-16,21	-10,16	-19,30
HWBK	Hawthorn Bancshares, Inc.	229,81	33,84	USD	1,35	-0,85	4,41	1,38	11,50	15,06
DYOR	Insight Digital Partners II	229,54	9,98	USD	0,00	-0,10	0,40	-0,20
NUAI	New Era Energy & Digital, Inc.	229,30	4,29	USD	-0,92	-16,05	-13,42	-46,77	13,19
FENC	Fennec Pharmaceuticals Inc.	228,55	6,68	USD	2,14	2,77	-8,74	-14,36	-23,39	22,79
SGHT	Sight Sciences, Inc.	228,42	4,27	USD	0,47	9,21	23,05	-33,49	-16,76	42,81
FINW	FinWise Bancorp	227,71	16,18	USD	-1,28	-1,10	5,82	-13,20	-10,80	6,59
CMT	Core Molding Technologies, Inc.	227,50	26,73	USD	-3,15	1,40	33,25	37,64	39,29	75,97
HITI	High Tide Inc.	226,63	2,58	USD	8,40	4,45	15,18	-1,15	-17,04	12,66
NVCT	Nuvectis Pharma, Inc.	226,47	8,82	USD	2,80	3,76	7,17	0,68	48,99	-4,85
AMBR	Amber International Holding Limited - Depositary Receipt (Common Stock)	226,42	2,42	USD	5,68	15,24	7,08	-6,20	19,80	-77,11
SVCC	Stellar V Capital Corp.	226,31	0,00	USD		-100,00	-100,00	-100,00	-100,00	-100,00
LMNR	Limoneira Company	226,15	12,47	USD	-0,72	-3,63	-5,17	-14,82	-16,59	-22,06
ACHV	Achieve Life Sciences, Inc.	225,45	4,23	USD	0,48	19,15	5,75	-23,37	-17,22	70,56
VABK	Virginia National Bankshares Corporation	225,43	41,81	USD	1,65	1,98	9,65	2,98	5,31	19,12
ANTA	Antalpha Platform Holding Company	224,93	9,49	USD	-1,45	8,21	33,29	6,51	-15,27
CRAC	Crown Reserve Acquisition Corp. I	224,81	10,05	USD	-0,10	0,10		0,60
AOMR	Angel Oak Mortgage REIT, Inc.	224,73	9,02	USD	0,33	0,45	11,36	-1,42	-4,14	8,15
CRBU	Caribou Biosciences, Inc.	224,54	2,36	USD	4,89	7,27	26,20	45,68	-6,72	182,40
CURV	Torrid Holdings Inc.	224,45	2,25	USD	1,81	3,69	40,63	81,45	53,06	-58,79
RICK	RCI Hospitality Holdings, Inc.	224,05	25,80	USD	0,51	4,58	18,84	3,04	-7,92	-34,47
KROS	Keros Therapeutics, Inc.	223,58	11,44	USD	1,15	-2,31	4,38	-41,21	-26,48	-17,64
CDXS	Codexis, Inc.	223,48	2,47	USD	2,49	0,41	54,38	34,97	-3,52	10,76
MFM	MFS Municipal Income Trust	223,24	5,42	USD	-0,09	-0,18	2,26	0,56	-0,37	8,18
RGCO	RGC Resources, Inc.	222,38	21,47	USD	1,27	-4,37	0,70	-0,28	-1,96	0,19
CNTX	Context Therapeutics Inc.	222,35	2,41	USD	1,69	-3,98	-16,32	34,64	99,17	155,62
MPAA	Motorcar Parts of America, Inc.	222,24	11,57	USD	0,70	3,49	13,32	-11,41	-28,40	27,14
UTMD	Utah Medical Products, Inc.	221,90	69,63	USD	0,56	1,21	7,74	12,13	14,11	29,93
VERI	Veritone, Inc.	221,38	2,39	USD	1,27	14,35	-11,81	-42,13	-57,32	11,68
ALTG	Alta Equipment Group Inc.	221,22	6,88	USD	1,93	7,33	27,88	8,18	7,17	65,78
TBCH	Turtle Beach Corporation	221,02	11,51	USD	-0,60	5,31	2,68	-15,31	-28,55	6,87
CHRS	Coherus Oncology, Inc.	220,50	1,80	USD	-1,10	-4,26	18,42	13,21	7,14	65,14
DIBS	1stdibs.Com, Inc.	220,35	5,97	USD	-0,67	2,93	10,97	3,29	107,29	141,70
ONCH	1RT Acquisition Corp.	220,15	10,21	USD	0,10	0,39	0,29	-0,20	-1,64
AP	Ampco-Pittsburgh Corporation	219,77	10,86	USD	11,84	22,16	58,31	81,00	409,86	477,66
OSUR	OraSure Technologies, Inc.	219,62	3,12	USD	-1,27	-3,70	5,76	14,71	8,71	5,41
MDWD	MediWound Ltd.	219,10	17,08	USD	2,89	-0,99	0,71	-2,40	-8,17	-4,85
BNR	Burning Rock Biotech Limited - Depositary Receipt (Common Stock)	218,76	20,86	USD	1,02	1,46	9,10	-49,20	106,53	621,80
OVBC	Ohio Valley Banc Corp.	218,54	46,25	USD	-0,49	1,18	13,83	11,61	26,89	18,93
EGAN	eGain Corporation	218,23	7,97	USD	2,84	2,84	-2,69	-24,38	-43,03	74,02
CMTV	Community Bancorp	217,99	38,74	USD	0,68	8,18	-8,61
TPVG	TriplePoint Venture Growth BDC Corp.	217,84	5,38	USD	0,37	0,56	9,57	-17,23	-5,61	-10,03
LIEN	Chicago Atlantic BDC, Inc.	217,48	9,50	USD	2,48	0,00	-2,16	-9,52	-7,50	-7,36
NCSM	NCS Multistage Holdings, Inc.	216,88	85,20	USD	15,00	20,22	24,74	110,32	109,29	175,91
GPRO	GoPro, Inc.	216,69	1,33	USD	-5,00	18,75	112,63	0,00	-42,42	168,96
MGNX	MacroGenics, Inc.	216,55	3,42	USD	-1,44	-2,84	19,58	94,32	75,38	125,00
MFIN	Medallion Financial Corp.	216,35	9,59	USD	1,80	4,01	14,58	-6,53	-4,77	6,08
MAMK	MaxsMaking Inc.	216,12	13,00	USD	-0,15	29,22	420,00	543,56
ANIK	Anika Therapeutics, Inc.	215,97	15,55	USD	3,39	1,77	12,27	65,60	62,32	9,55
MPTI	M-tron Industries, Inc.	215,89	63,40	USD	0,63	-3,94	5,98	-1,60	16,91	18,84
LFMD	LifeMD, Inc.	215,56	4,62	USD	1,99	20,63	18,46	27,62	-24,88	-18,23
ACB	Aurora Cannabis Inc.	215,50	3,80	USD	6,74	3,26	16,56	-12,24	-24,75	-10,80
QUIK	QuickLogic Corporation	215,35	12,42	USD	1,39	0,65	33,26	40,66	102,61	170,00
ELMD	Electromed, Inc.	214,36	25,89	USD	2,94	0,70	11,21	-5,44	4,35	12,61
OABI	OmniAb, Inc.	213,58	1,50	USD	1,35	1,35	-14,29	-27,54	-9,09	-18,03
OGI	Organigram Global Inc.	213,51	1,59	USD	10,42	4,61	16,91	-1,85	-5,92	50,00
ELTX	Elicio Therapeutics, Inc.	213,43	11,98	USD	-1,64	1,70	10,41	49,56	21,75	137,23
PLBY	Playboy, Inc.	213,23	1,89	USD	3,85	8,62	7,39	1,61	43,18	90,18
RDCM	RADCOM Ltd.	212,88	12,92	USD	-0,31	4,19	16,19	0,47	-5,49	21,43
SPCE	Virgin Galactic Holdings, Inc.	212,65	2,90	USD	-0,68	2,47	19,34	-8,81	-22,04	13,28
GSHR	Gesher Acquisition Corp. II	212,11	0,00	USD	-100,00		-100,00	-100,00	-100,00
RNA	Atrium Therapeutics, Inc.	212,09	13,66	USD	0,96	-6,05	4,04	-81,22	-70,85	-53,62
GENC	Gencor Industries, Inc.	211,80	14,45	USD	-0,62	-4,43	-0,69	2,85	4,26	29,13
OSG	Octave Specialty Group, Inc.	211,52	4,70	USD	1,08	-1,05	-1,26	-25,28
QSI	Quantum-Si incorporated	211,39	1,06	USD	8,50	0,95	25,43	-19,08	-51,82	-6,19
OPBK	OP Bancorp	211,13	14,17	USD	0,35	0,35	13,63	-4,26	4,34	21,94
ENLV	Enlivex Ltd.	210,94	0,89	USD	1,15	8,37	-12,88	-15,37	-16,17	-2,57
GWRS	Global Water Resources, Inc.	210,79	7,33	USD	0,55	-5,05	-2,01	-16,51	-30,12	-28,56
IMMR	Immersion Corporation	210,41	6,40	USD	-0,78	4,40	9,22	-3,90	-6,16	-7,65
INFU	InfuSystem Holdings, Inc.	210,38	10,41	USD	1,07	2,06	14,52	20,35	6,33	116,88
EGHA	EGH Acquisition Corp.	210,12	10,25	USD	0,00	-0,10	0,69	-0,39	1,69
PEBK	Peoples Bancorp of North Carolina, Inc.	210,00	39,55	USD	-2,71	-4,93	6,40	7,21	22,71	47,03
CVRX	CVRx, Inc.	209,97	7,98	USD	5,00	6,68	-8,17	21,65	-19,64	32,34
IPOD	Dune Acquisition Corporation II	209,41	10,35	USD		0,00	0,19	0,98	1,87
NEN	New England Realty Associates Limited Partnership - Depositary Receipt (Common Stock)	209,36	60,00	USD	1,68		-1,66	-7,71	-16,63	-24,06
SJT	San Juan Basin Royalty Trust	208,81	4,48	USD	-1,54	-2,61	-14,67	-26,19	-14,34	-22,09
CXDO	Crexendo, Inc.	207,88	6,70	USD	1,82	4,52	7,37	-10,67	7,03	50,90
HAVA	Harvard Ave Acquisition Corporation	207,61	10,04	USD	-0,10	0,10	0,40
MVIS	MicroVision, Inc.	207,60	0,68	USD	4,04	0,21	1,29	-23,18	-42,60	-41,10
EFSI	Eagle Financial Services, Inc.	207,19	39,12	USD	0,13	0,82	22,21	-3,55	5,08	23,45
INTT	InTest Corporation	207,06	16,78	USD	2,57	9,10	19,60	76,82	107,16	181,54
AREC	American Resources Corporation	206,34	2,40	USD	2,13	0,42	-7,34	-42,72	-35,48	110,53
LPRO	Open Lending Corporation	205,91	1,75	USD	2,34	4,17	30,60	-12,94	-1,69	73,27
MNTK	Montauk Renewables, Inc.	205,80	1,44	USD	2,86	19,01	27,43	-5,26	-34,84	-34,55
ATOM	Atomera Incorporated	205,12	6,34	USD	-4,08	23,35	49,18	137,45	121,29	62,56
SGMT	Sagimet Biosciences Inc.	204,89	6,28	USD	6,26	3,46	30,29	-1,10	-15,70	146,27
VUZI	Vuzix Corporation	204,37	2,52	USD	1,61	-3,45	11,50	-17,11	-28,31	51,81
PMTS	CPI Card Group Inc.	203,92	17,79	USD	-0,89	0,45	34,98	22,18	9,48	-31,84
SLGL	Sol-Gel Technologies Ltd.	203,60	73,48	USD	-3,18	-7,92	0,70	27,79	86,03	1.130,82
III	Information Services Group, Inc.	203,52	4,26	USD	0,71	3,90	11,52	-24,87	-22,55	17,03
SND	Smart Sand, Inc.	203,29	5,22	USD	3,57	6,31	20,00	13,73	149,76	154,63
INBK	First Internet Bancorp	201,63	23,17	USD	-1,40	0,35	17,85	-4,08	5,75	-7,84
IPSC	Century Therapeutics, Inc.	201,29	2,44	USD	6,30	-5,60	1,03	5,84	334,28	352,78
ORBS	Eightco Holdings Inc.	201,21	0,98	USD	4,82	-14,17	3,65	-32,98	-84,42
RELL	Richardson Electronics, Ltd.	200,74	13,80	USD	0,95	3,92	26,37	24,89	27,07	60,28
WHWK	Whitehawk Therapeutics, Inc.	200,37	4,23	USD	0,71	8,46	17,83	48,42	78,48	174,68
KVHI	KVH Industries, Inc.	200,00	10,24	USD	-0,10	10,70	27,84	42,02	83,84	110,70
JLHL	Julong Holding Limited	199,47	9,14	USD	-8,60	48,14	84,65	112,56	176,97
BEBE	TGE Value Creative Solutions Corp	198,60	9,93	USD	0,20
CURI	CuriosityStream Inc.	197,93	3,37	USD	-2,32	1,20	8,01	-8,92	-23,06	-4,26
TRVG	trivago N.V. - Depositary Receipt (Common Stock)	197,74	2,80	USD	-0,36	1,08	2,94	0,00	-7,28	-19,54
FIGX	FIGX Capital Acquisition Corp.	197,73	0,00	USD	-100,00			-100,00	-100,00
WTF	Waton Financial Limited	197,53	3,94	USD	-1,50	0,51	23,13	13,22	-24,95	-47,81
JILL	J.Jill, Inc.	197,41	13,28	USD	2,71	8,41	-11,11	-18,48	-15,31	-12,11
CZWI	Citizens Community Bancorp, Inc.	197,06	20,53	USD	0,10	0,64	7,66	10,85	30,60	42,27
SPMC	Sound Point Meridian Capital, Inc.	196,75	9,55	USD	0,84	-4,31	7,55	-33,12	-38,78	-48,46
XYF	X Financial - Depositary Receipt (Common Stock)	196,55	5,05	USD	7,91	10,26	14,25	-15,83	-59,44	-56,62
OMSE	OMS Energy Technologies Inc.	196,40	4,61	USD	2,44	3,13	-11,85	-2,54	-5,14
HERE	Here Group Limited - Depositary Receipt (Common Stock)	196,22	3,61	USD	3,14	3,74	13,17	-24,00
ESP	Espey Mfg. & Electronics Corp.	196,17	71,40	USD	2,13	10,19	33,43	32,47	91,16	145,45
AIRJ	AirJoule Technologies Corporation	196,17	3,21	USD	-1,83	7,36	4,56	-12,53	-38,15	-37,18
LFCR	Lifecore Biomedical, Inc.	196,01	5,23	USD	0,00	-2,79	30,10	-39,12	-22,40	-15,37
OZ	Belpointe PREP, LLC	195,77	49,73	USD	-0,54	-1,26	-3,64	-6,14	-20,55	-19,21
LFAC	Leapfrog Acquisition Corporation	195,41	9,95	USD	0,00
PAMT	PAMT CORP	195,24	9,53	USD	7,08	4,50	18,83	-15,96	-16,99	-32,41
INGN	Inogen, Inc.	194,98	7,15	USD	2,73	15,32	17,21	14,95	-19,21	6,24
AIIA	AI Infrastructure Acquisition Corp.	194,83	10,10	USD	0,00	0,55	0,70	0,90
BNAI	Brand Engagement Network, Inc.	194,73	33,67	USD	3,00	-40,88	-16,97	288,80	661,76	895,27
HRTX	Heron Therapeutics, Inc.	193,96	1,02	USD	0,00	6,62	31,00	-29,66	-14,29	-52,56
UIS	Unisys Corporation	192,07	2,69	USD	3,07	11,62	20,09	-9,43	-28,84	-32,41
MPV	Barings Participation Investors	192,05	17,86	USD	0,48	0,65	-2,54	-7,20	-10,01	3,99
BDTX	Black Diamond Therapeutics, Inc.	191,98	3,35	USD	6,35	16,72	58,77	26,42	-10,90	114,74
SMHI	SEACOR Marine Holdings Inc.	191,90	7,12	USD	-0,97	-5,32	-2,20	14,10	17,30	61,09
DTIL	Precision BioSciences, Inc.	191,02	7,91	USD	6,32	3,26	21,32	86,12	14,14	48,68
SHIM	Shimmick Corporation	190,63	5,28	USD	-4,52	3,13	73,11	37,50	128,57	238,46
KGEI	Kolibri Global Energy Inc.	190,60	5,38	USD	4,87	4,47	6,96	40,47	22,27	-24,01
KRMD	KORU Medical Systems, Inc.	190,58	4,11	USD	2,24	-3,29	-2,38	-27,64	-3,29	69,83
DPRO	Draganfly Inc.	190,45	6,49	USD	7,45	9,26	14,66	-32,82	-22,46	154,51
EGG	Enigmatig Limited	190,44	6,65	USD	-7,64	-3,90	13,68	9,38	90,00
SRI	Stoneridge, Inc.	190,24	6,79	USD	1,65	2,88	23,68	9,87	-5,56	80,11
CFBK	CF Bankshares Inc.	189,53	29,46	USD	-0,07	1,83	8,15	0,44	23,89	34,71
DSP	Viant Technology Inc.	189,30	10,78	USD	0,94	-6,99	-5,27	-15,45	24,91	-10,32
HRZN	Horizon Technology Finance Corporation	189,30	4,15	USD	-1,19	-13,00	1,22	-37,97	-29,42	-50,12
CPSS	Consumer Portfolio Services, Inc.	188,72	8,65	USD	1,05	2,06	9,91	4,98	7,99	3,10
KLTR	Kaltura, Inc.	188,39	1,28	USD	1,59	12,28	4,07	-18,99	-20,50	-35,35
TAYD	Taylor Devices, Inc.	188,22	58,47	USD	-0,56	6,85	-16,51	-18,32	40,82	91,14
YRD	Yiren Digital Ltd. - Depositary Receipt (Common Stock)	186,61	2,14	USD	-0,47	7,00	8,63	-44,99	-63,61	-64,21
INSE	Inspired Entertainment, Inc.	186,50	6,95	USD	-0,86	1,02	13,75	-25,75	-13,02	-8,79
TCX	Tucows Inc.	186,45	16,79	USD	2,13	-0,36	5,33	-32,00	-10,41	2,25
MRT	Marti Technologies, Inc.	186,43	2,18	USD	-0,91	-0,91	9,00	1,40	-3,11	-23,37
FF	FutureFuel Corp.	186,42	4,25	USD	0,47	6,25	34,49	25,37	4,68	6,25
NLOP	Net Lease Office Properties	186,21	12,57	USD	-1,41	2,28	-9,31	-34,08	-57,17	-55,99
PAL	Proficient Auto Logistics, Inc.	185,38	6,66	USD	-3,34	-4,72	6,73	-36,27	-3,20	-14,51
STXS	Stereotaxis, Inc.	184,95	1,94	USD	1,04	-3,48	8,38	-28,94	-36,18	-2,51
CRBP	Corbus Pharmaceuticals Holdings, Inc.	184,74	10,48	USD	1,80	4,80	21,86	18,28	-40,92	56,65
PRQR	ProQR Therapeutics N.V.	184,38	1,75	USD	0,86	-12,06	13,64	2,34	-35,66	29,63
ELME	Elme Communities	183,37	2,08	USD	-0,95	-3,70	2,97	-32,25	-87,66	-86,54
GRO	Brazil Potash Corp.	183,09	3,41	USD	9,65	6,56	17,59	25,37	35,32	20,07
IDN	Intellicheck, Inc.	181,72	8,99	USD	3,45	10,04	62,27	48,35	94,59	274,58
SABS	SAB Biotherapeutics, Inc.	181,39	3,99	USD	4,72	-1,48	6,40	-0,25	33,00	202,27
SEVN	Seven Hills Realty Trust	180,56	8,00	USD	-0,62	-5,77	-2,79	-12,28	-25,16	-30,80
AMTX	Aemetis, Inc.	180,37	2,74	USD	4,58	17,60	5,38	77,92	5,38	102,96
REPL	Replimune Group, Inc.	180,36	2,27	USD	22,04	-0,44	-67,48	-71,27	-72,65	-73,94
FLX	BingEx Limited - Depositary Receipt (Common Stock)	180,25	2,64	USD	7,32	6,88	1,93	-16,98	-18,77	17,33
DUOT	Duos Technologies Group, Inc.	179,64	8,79	USD	2,09	7,72	20,25	-21,52	3,90	48,98
RNAC	Cartesian Therapeutics, Inc.	179,48	6,89	USD	-0,29	15,03	5,84	-9,10	-23,36	-38,81
NFE	New Fortress Energy Inc.	179,27	0,65	USD	3,17	-5,80	-16,67	-61,76	-63,48	-86,71
EMPD	Empery Digital Inc.	178,81	5,28	USD	5,39	7,98	23,65	19,19	-18,52
EPSN	Epsilon Energy Ltd.	178,72	5,91	USD	-1,50	-1,50	-2,15	25,21	24,68	-14,22
ADAG	Adagene Inc. - Depositary Receipt (Common Stock)	178,64	3,78	USD	-0,53	-1,05	4,13	86,21	116,00	162,50
SGC	Superior Group of Companies, Inc.	178,23	11,30	USD	-0,26	4,05	13,34	12,77	10,89	8,86
FOA	Finance of America Companies Inc.	177,97	22,53	USD	1,49	2,55	31,91	-5,02	-0,53	19,14
SMID	Smith-Midland Corporation	177,77	33,58	USD	2,13	5,86	27,92	-10,52	-13,88	6,33
CBFV	CB Financial Services, Inc.	177,54	35,00	USD	0,89	-1,19	4,29	-3,90	7,03	21,40
SMTI	Sanara MedTech Inc.	177,51	19,96	USD	0,81	-0,25	8,60	-10,29	-35,98	-33,73
ONEW	OneWater Marine Inc.	177,34	10,70	USD	-2,82	10,65	23,70	-26,10	-32,96	-23,24
PLX	Protalix BioTherapeutics, Inc.	176,94	2,20	USD	-0,90	-7,56	2,80	5,26	-3,08	-16,35
FCAP	First Capital, Inc.	175,48	52,87	USD	-0,23	-0,21	8,05	1,26	25,49	27,83
SILC	Silicom Ltd.	175,12	30,69	USD	-3,03	29,33	69,18	88,28	81,60	130,23
KPTI	Karyopharm Therapeutics Inc.	174,87	9,55	USD	4,14	11,57	25,16	43,83	55,54	58,37
VENU	Venu Holding Corporation	174,82	4,04	USD	4,39	-1,46	14,45	-58,26	-69,72	-51,85
CHCI	Comstock Holding Companies, Inc.	174,50	17,39	USD	-1,86	-4,45	10,06	44,20	19,19	57,66
CHEC	Chenghe Acquisition III Co.	174,30	10,10	USD	-0,05	0,05	0,25	0,35
NUTR	NusaTrip Incorporated	173,74	9,00	USD	-0,44	9,76	84,99
ACU	Acme United Corporation	173,32	45,53	USD	-0,94	3,27	4,88	2,80	18,32	11,35
USGO	U.S. GoldMining Inc.	173,28	13,09	USD	5,61	-1,13	23,26	-6,23	0,69	28,97
PERF	Perfect Corp.	173,14	1,70	USD	1,80	-2,30	3,03	0,00	-14,14	3,03
TNXP	Tonix Pharmaceuticals Holding Corp.	172,77	13,11	USD	-2,96	-8,58	-12,60	-31,04	-30,56	-12,37
CHPT	ChargePoint Holdings, Inc.	172,65	7,10	USD	5,81	13,78	35,76	3,65	-34,56	-40,65
LAWR	Robot Consulting Co., Ltd. - Depositary Receipt (Common Stock)	172,35	3,75	USD	1,90	5,34	16,46	12,28
XNDU	Xanadu Quantum Technologies Limited	172,15	34,75	USD	51,75	38,01
AIRS	AirSculpt Technologies, Inc.	172,10	2,68	USD	9,39	-3,94	1,13	-7,90	-73,83	58,58
LUCD	Lucid Diagnostics Inc.	171,74	1,31	USD	2,34	-7,09	4,80	22,43	7,38	2,34
ABOS	Acumen Pharmaceuticals, Inc.	171,43	2,81	USD	2,93	3,31	5,24	41,21	51,89	186,12
TKNO	Alpha Teknova, Inc.	171,40	3,22	USD	2,88	17,52	15,41	-3,30	-41,98	-47,90
BCBP	BCB Bancorp, Inc.	171,33	9,86	USD	0,61	5,68	19,52	23,56	23,56	11,41
DOUG	Douglas Elliman Inc.	171,20	1,94	USD	3,74	8,99	12,79	-29,96	-23,02	22,78
UNCY	Unicycive Therapeutics, Inc.	170,72	7,71	USD	6,93	10,62	14,56	8,13	57,67	23,70
EBMT	Eagle Bancorp Montana, Inc.	170,03	21,77	USD	-0,41	-0,77	7,03	3,72	28,06	27,91
RANG	Range Capital Acquisition Corp.	169,52	0,00	USD	-100,00	-100,00	-100,00		-100,00	-100,00
DOMO	Domo, Inc.	168,95	3,98	USD	1,02	24,76	11,48	-37,32	-69,92	-40,95
RBKB	Rhinebeck Bancorp, Inc.	168,51	15,65	USD	1,36	1,62	1,03	25,10	48,34	52,68
SNWV	SANUWAVE Health, Inc.	168,34	19,56	USD	1,03	7,06	-3,17	-28,48	-38,20	-31,37
RAIL	FreightCar America, Inc.	168,20	8,83	USD	1,03	-2,11	11,07	-21,79	-5,16	50,17
TAVI	Tavia Acquisition Corp.	168,13	0,00	USD		-100,00	-100,00	-100,00	-100,00
CMCM	Cheetah Mobile Inc. - Depositary Receipt (Common Stock)	168,09	5,42	USD	-0,37	-4,91	-19,94	-21,68	-22,90	43,01
IMPP	Imperial Petroleum Inc.	167,15	4,39	USD	3,05	2,09	0,69	21,61	-13,75	69,50
WHF	WhiteHorse Finance, Inc.	166,98	7,51	USD	-1,05	-1,83	6,52	7,44	7,29	-23,21
LODE	Comstock Inc.	166,97	3,22	USD	5,23	3,87	21,51	-29,85	4,21	58,62
BRR	ProCap Financial, Inc.	166,55	1,98	USD	6,45	2,59	-26,39	-35,50	-80,63
MNSB	MainStreet Bancshares, Inc.	166,43	23,56	USD	0,17	0,86	11,21	11,13	24,72	32,43
VATE	INNOVATE Corp.	166,18	12,17	USD	10,94	23,80	204,25	115,40	127,90	105,23
HTLM	HomesToLife Ltd.	165,93	1,92	USD	-3,03	-6,34	-3,03		-40,00	-50,00
VLN	Valens Semiconductor Ltd.	165,91	1,61	USD	7,33	9,52	31,97	-23,33	-6,94	-29,07
DMRC	Digimarc Corporation	165,47	7,58	USD	-1,69	15,02	42,21	16,62	-19,62	-34,88
VTIX	Virtuix Holdings Inc.	165,06	5,26	USD	-21,26	-18,20	-40,77
RENT	Rent the Runway, Inc.	164,62	4,91	USD	2,29	-6,83	9,84	-37,61	9,84	22,14
GLND	Greenland Energy Company	164,49	6,30	USD	1,61	14,75
BHR	Braemar Hotels & Resorts Inc.	164,41	2,41	USD	-0,41	-2,82	2,99	-19,13	-11,07	30,27
STRW	Strawberry Fields REIT, Inc.	164,26	12,39	USD	0,90	-4,25	-0,88	-7,68	6,17	9,36
PDEX	Pro-Dex, Inc.	164,08	50,76	USD	0,04	-0,98	9,07	25,58	92,56	-20,01
MDV	Modiv Industrial, Inc.	163,76	15,90	USD	0,38	2,51	12,21	4,33	7,94	-0,31
BVFL	BV Financial, Inc.	163,73	20,04	USD	1,31	-0,42	5,70	5,58	20,29	32,23
NMP	NMP Acquisition Corp.	163,38	10,23	USD		0,59	0,94	1,39	2,30
RFIL	RF Industries, Ltd.	162,86	15,06	USD	5,68	15,85	54,30	33,99	98,68	291,17
LARK	Landmark Bancorp, Inc.	162,43	27,24	USD	1,83	2,25	12,24	-1,02	7,97	-3,96
SPRO	Spero Therapeutics, Inc.	161,91	2,86	USD	2,14	8,33	20,68	16,73	27,11	290,60
OXSQ	Oxford Square Capital Corp.	161,79	1,88	USD	0,00	-0,53	10,59	1,08	5,62	-22,95
GGT	The Gabelli Multimedia Trust Inc.	161,19	4,20	USD	3,96	0,00	6,87	0,00	6,87	-9,29
ECBK	ECB Bancorp, Inc.	160,51	18,28	USD	-0,16	0,72	14,75	5,06	14,39	11,46
AMCI	AMC Robotics Corporation	160,43	7,10	USD	1,72	8,56	3,50	10,59
SDA	SunCar Technology Group Inc.	160,15	1,58	USD	-1,86	-5,39	-9,71	-23,30	-16,84	-43,57
APYX	Apyx Medical Corporation	160,04	3,83	USD	-1,79	-1,79	10,06	-3,04	26,40	306,37
KORE	KORE Group Holdings, Inc.	159,79	9,11	USD	0,11	-0,44	1,45	84,79	196,74	243,77
GALT	Galectin Therapeutics Inc.	159,42	2,45	USD	7,46	-4,30	-10,91	-30,59	-49,80	84,21
EMIS	Emmis Acquisition Corp.	159,26	10,09	USD	0,00	0,10	0,60	0,20	1,41
HNVR	Hanover Bancorp, Inc.	159,19	22,31	USD	-0,04	-0,22	7,26	-7,50	6,39	4,74
TTEC	TTEC Holdings, Inc.	159,04	3,28	USD	-2,09	8,25	22,39	-4,09	-7,08	-14,36
HURA	TuHURA Biosciences, Inc.	159,02	2,68	USD	-3,60	-12,70	38,14	294,52	19,11	-34,31
MX	Magnachip Semiconductor Corporation	158,64	4,38	USD	23,73	37,74	64,66	39,49	45,51	46,00
LKSP	Lake Superior Acquisition Corp.	158,19	10,08	USD	0,00	0,30	0,50	0,70
FATE	Fate Therapeutics, Inc.	157,47	1,37	USD	1,48	6,20	24,55	9,60	-8,05	0,00
PIM	Putnam Master Intermediate Income Trust	157,32	3,26	USD	0,15	-0,46	3,00	-2,25	-2,25	0,77
LAFA	LaFayette Acquisition Corp.	157,13	9,99	USD	-0,10	0,10	0,20	0,35
SPEG	Silver Pegasus Acquisition Corp.	156,71	10,24	USD	0,39	0,59	0,69	1,39	1,99
LGCY	Legacy Education Inc.	156,04	12,38	USD	-2,75	-7,61	-2,13	22,57	26,46	91,94
BANX	ArrowMark Financial Corp.	155,11	19,78	USD	0,25	0,30	3,40	-6,61	-9,10	-3,28
SVREW	SaverOne 2014 Ltd. - Equity Warrant	153,84	0,02	USD	25,00	50,00	50,00		-42,31
LCUT	Lifetime Brands, Inc.	153,82	6,78	USD	0,15	-16,19	47,39	69,92	104,83	77,49
DOYU	DouYu International Holdings Limited - Depositary Receipt (Common Stock)	153,61	5,02	USD	-0,59	4,37	3,51	-23,36	-28,90	-22,77
EPM	Evolution Petroleum Corporation	153,55	4,50	USD	8,70	6,38	-2,60	21,95	-0,22	4,65
ORMP	Oramed Pharmaceuticals Inc.	153,17	3,90	USD	1,30	2,09	11,75	17,47	70,31	70,31
QTRX	Quanterix Corporation	152,39	3,26	USD	1,24	-9,44	-23,83	-54,85	-43,30	-36,82
FGBI	First Guaranty Bancshares, Inc.	152,25	9,64	USD	-0,41	0,94	18,87	16,00	20,20	-3,50
OWLT	Owlet, Inc.	152,24	5,65	USD	-2,75	-0,18	9,92	-57,45	-28,75	71,73
ACOG	Alpha Cognition Inc.	152,20	6,99	USD	1,60	3,56	22,42	22,63	1,30	53,29
CRDL	Cardiol Therapeutics Inc.	151,89	1,51	USD	-7,36	5,59	63,07	45,19	26,89	51,90
USBC	USBC, Inc.	151,84	0,39	USD	14,42	12,41	-1,04	-34,65	-52,63
CANG	Cango Inc.	151,73	0,43	USD	-3,83	-5,51	1,47	-69,28	-79,17	-79,17
PNBK	Patriot National Bancorp, Inc.	151,22	1,32	USD	-1,49	-0,75	-7,04	-17,50	-8,97	-57,69
SRG	Seritage Growth Properties	150,95	2,68	USD	5,93	5,93	-1,83	-30,21	-34,63	-5,96
SLNH	Soluna Holdings, Inc.	150,72	1,47	USD	12,21	40,00	106,69	10,94	-56,89	91,16
TNYA	Tenaya Therapeutics, Inc.	150,21	0,74	USD	6,22	-4,40	-2,01	-2,36	-56,70	61,85
TLYS	Tilly's, Inc.	149,78	4,93	USD	-2,57	-4,83	33,60	193,45	178,53	190,00
INAC	Indigo Acquisition Corp.	149,76	10,15	USD	-0,12	0,00	0,10	0,40	1,15
DLNG	Dynagas LNG Partners LP - Limited Partnership	149,31	4,10	USD	3,02	2,76	-4,43	0,49	15,82	21,66
MBOT	Microbot Medical Inc.	149,09	2,22	USD	3,26	-7,11	-12,60	9,90	-11,55	8,29
THRY	Thryv Holdings, Inc.	148,53	3,40	USD	0,29	0,29	22,30	-36,69	-72,02	-71,43
TRAK	ReposiTrak, Inc.	148,06	8,13	USD	1,50	1,75	1,12	-27,35	-46,41	-59,63
CITR	CitroTech Inc.	147,99	7,99	USD	-0,13	-4,88	-16,86	7,83
AXR	AMREP Corporation	147,49	27,98	USD	-0,14	1,41	3,63	33,49	22,56	19,11
FNWD	Finward Bancorp	146,55	33,33	USD	2,90	-4,88	-13,20	-11,31	1,00	9,78
HQI	HireQuest, Inc.	146,20	10,47	USD	4,28	2,15	6,51	-7,75	18,98	0,00
SANG	Sangoma Technologies Corporation	146,08	4,35	USD	4,57	4,82	3,08	-9,38	-11,59	-6,85
SLQT	SelectQuote, Inc.	145,83	0,83	USD	8,06	9,42	38,79	-50,76	-57,79	-73,14
NPWR	NET Power Inc.	145,29	1,73	USD	6,79	6,13	3,59	-31,08	-48,36	-11,73
KLRS	Kalaris Therapeutics, Inc.	145,20	6,33	USD	0,80	7,84	-3,65	-35,28	44,52	-6,36
CNTB	Connect Biopharma Holdings Limited	145,06	2,60	USD	0,78	-11,26	-5,80	-2,26	65,61	281,79
TONX	TON Strategy Company	143,87	2,54	USD	7,17	0,40	-13,90	-4,15	-29,64
DFDV	DeFi Development Corp.	143,78	4,80	USD	7,14	13,21	17,36	-23,69	-65,04
TRAD.U	Apex Tech Acquisition Inc. - Debt/Equity Composite Units	143,69	10,05	USD	-0,30	0,40	0,50
RMBI	Richmond Mutual Bancorporation, Inc.	142,85	14,82	USD	1,51	6,16	12,79	4,73	5,18	7,86
RCEL	AVITA Medical, Inc.	142,77	4,67	USD	-2,10	-9,50	18,23	13,08	17,93	-51,40
EQ	Equillium, Inc.	142,29	2,33	USD	8,37	13,66	9,39	97,46	80,62	393,64
BYRN	Byrna Technologies Inc.	141,55	6,23	USD	0,81	-6,88	-31,61	-60,33	-68,47	-70,52
TRAD	Apex Tech Acquisition Inc.	140,70	9,87	USD	0,00
SRBK	SR Bancorp, Inc.	140,68	18,55	USD	1,20	4,68	11,44	9,63	25,08	44,47
INVZ	Innoviz Technologies Ltd.	139,18	0,65	USD	1,58	-4,40	-5,78	-42,47	-67,50	-5,65
NNOX	Nano-X Imaging Ltd.	139,18	2,00	USD	-8,05	-22,78	-17,01	-35,69	-50,12	-59,84
AGEN	Agenus Inc.	139,16	3,94	USD	0,77	-18,43	6,20	16,57	-2,72	37,28
COE	51Talk Online Education Group - Depositary Receipt (Common Stock)	138,45	23,21	USD	-3,49	-10,73	32,93	-8,01	-55,37	42,31
RGP	Resources Connection, Inc.	138,23	4,07	USD	0,49	5,71	9,41	-6,44	-7,08	-25,46
XFLH	XFLH Capital Corporation	137,77	9,92	USD	0,10	0,30	0,51
ONL	Orion Properties Inc.	137,41	2,44	USD	-1,61	-3,17	29,10	16,75	-3,56	42,69
FRD	Friedman Industries, Incorporated	137,41	19,32	USD	2,44	1,10	11,03	-1,68	-2,77	13,65
ACR	ACRES Commercial Realty Corp.	137,34	20,19	USD	0,55	1,87	6,26	0,30	4,72	15,17
WHG	Westwood Holdings Group, Inc.	137,13	16,29	USD	0,87	-0,61	1,94	-11,71	-2,75	-2,46
TBI	TrueBlue, Inc.	137,04	4,57	USD	0,44	14,54	27,65	-17,51	-19,96	4,58
DERM	Journey Medical Corporation	136,81	5,04	USD	2,44	-4,91	-23,98	-45,57	-31,24	-31,80
CVGI	Commercial Vehicle Group, Inc.	136,64	4,30	USD	2,87	9,14	19,78	163,80	176,53	352,63
AFBI	Affinity Bancshares, Inc.	136,54	22,40	USD	-0,04	0,22	14,99	10,07	16,24	21,67
HOFT	Hooker Furnishings Corporation	136,20	12,95	USD	-1,82	-9,12	18,16	-0,92	46,99	40,76
SCPQ	Social Commerce Partners Corporation	136,15	0,00	USD	-100,00		-100,00
CODA	Coda Octopus Group, Inc.	135,92	12,06	USD	0,33	-7,30	1,60	10,24	27,22	97,38
CCLD	CareCloud, Inc.	135,59	3,20	USD	2,89	5,61	-6,71	4,58	-0,93	126,95
SBFG	SB Financial Group, Inc.	135,37	21,59	USD	2,86	-2,62	8,06	-5,97	8,77	11,63
BMEA	Biomea Fusion, Inc.	134,12	1,85	USD	-3,14	-6,09	62,28	29,37	28,47	-5,13
PZG	Paramount Gold Nevada Corp.	134,06	1,69	USD	3,05	-3,43	4,97	5,63	55,05	337,48
RMAX	RE/MAX Holdings, Inc.	134,03	6,67	USD	0,30	13,05	14,02	-18,76	-21,81	-6,45
CNTN	Canton Strategic Holdings, Inc.	132,49	3,55	USD	6,93	-0,84	6,77
ACNT	Ascent Industries Co.	132,36	14,08	USD	0,36	2,18	16,17	-13,09	17,73	10,52
BNC	CEA Industries Inc.	132,33	3,04	USD	5,56	8,57	-1,94	-46,95	-58,70
KRRO	Korro Bio, Inc.	132,14	13,99	USD	3,71	2,27	30,14	33,11	-65,55	-14,36
EML	The Eastern Company	132,10	21,85	USD	0,05	-2,19	7,48	18,75	2,06	10,91
NYXH	Nyxoah SA	132,09	3,10	USD	-4,02	-8,55	0,65	-35,42	-47,72	-48,76
DLTH	Duluth Holdings Inc.	131,56	3,58	USD	1,70	9,48	17,38	52,34	12,93	94,57
SDHC	Smith Douglas Homes Corp.	131,12	14,54	USD	-1,36	5,90	28,22	-28,76	-13,25	-24,39
JHS	John Hancock Income Securities Trust	130,79	11,23	USD	-0,09	-0,13	3,31	-4,16	-4,02	2,42
GAMB	Gambling.com Group Limited	130,21	3,73	USD	0,54	-2,10	-4,36	-25,25	-51,31	-68,99
KZIA	Kazia Therapeutics Limited - Depositary Receipt (Common Stock)	129,68	11,53	USD	12,60	15,30	54,14	64,71	71,83	233,72
SKYX	SKYX Platforms Corp.	129,43	1,10	USD	0,92	-5,98	-33,73	-64,86	-22,54	1,85
HYNE	Hoyne Bancorp, Inc.	129,39	16,00	USD	0,13	3,16	7,38	9,14
CAAS	China Automotive Systems, Inc.	129,13	4,53	USD	5,84	6,09	9,42	-2,58	5,59	20,00
TGEN	Tecogen Inc.	128,94	4,32	USD	-2,92	10,20	93,72	-9,24	-48,69
GHG	GreenTree Hospitality Group Ltd. - Depositary Receipt (Common Stock)	128,14	1,27	USD	-0,78	-2,31	4,10	-22,32	-37,44	-42,01
GEOS	Geospace Technologies Corporation	127,59	9,90	USD	4,32	1,96	-8,76	-52,54	-59,74	62,56
OPRX	OptimizeRx Corporation	127,57	6,80	USD	-2,02	6,25	13,52	-43,14	-63,87	-17,07
BUDA	Buda Juice, Inc.	127,53	10,15	USD	2,97	0,94	11,03	15,98
HUMA	Humacyte, Inc.	127,19	0,70	USD	6,97	-4,24	-9,96	-37,06	-56,49	-48,55
HYPR	Hyperfine, Inc.	126,87	1,30	USD	1,56	0,78	4,84	4,00	5,69	80,41
BSET	Bassett Furniture Industries, Incorporated	126,28	14,52	USD	-2,02	-1,76	0,76	-11,46	-6,08	-17,87
ULBI	Ultralife Corporation	126,26	7,65	USD	-1,42	3,66	18,97	21,24	15,04	78,74
REKR	Rekor Systems, Inc.	125,79	0,92	USD	3,90	-1,27	4,81	-35,54	-65,35	12,03
ONCY	Oncolytics Biotech Inc.	125,30	1,15	USD	2,68	4,55	21,05	-9,45	-2,54	92,24
KULR	KULR Technology Group, Inc.	125,23	2,72	USD	5,43	3,03	9,24	-37,47	-32,84	-72,58
EDAP	EDAP TMS S.A. - Depositary Receipt (Common Stock)	125,19	3,37	USD	-2,03	-5,34	-6,65	-5,60	45,57	129,25
PCSC	Perceptive Capital Solutions Corp	124,51	11,30	USD	-0,18	2,36	1,80	-17,22		8,97
ATLX	Atlas Lithium Corporation	124,32	4,60	USD	-6,50	1,10	13,86	-20,83	-11,71	15,00
IPEX	Inflection Point Acquisition Corp. V	124,21	10,43	USD	0,10	0,00	0,38	1,46
BRCC	BRC Inc.	124,05	1,08	USD	10,75	28,59	27,06	10,33	-23,94	-50,68
FONR	FONAR Corporation	123,23	18,80	USD	0,00	0,16	2,29	0,97	21,29	55,69
TORO	Toro Corp.	123,08	6,76	USD	72,76	73,65	95,80	63,56	71,01	259,31
JYNT	The Joint Corp.	121,49	8,64	USD	0,70	-4,85	5,24	-13,34	1,65	-11,84
CMTL	Comtech Telecommunications Corp.	120,78	4,07	USD	1,24	8,53	12,43	-29,83	39,86	220,47
GHI	Greystone Housing Impact Investors LP	120,75	5,19	USD	1,57	-2,63	-2,99	-36,00	-41,75	-55,72
WSBK	Winchester Bancorp, Inc.	120,47	12,96	USD	-0,23	-0,69	5,97	16,03	36,85
AARD	Aardvark Therapeutics, Inc.	120,42	5,53	USD	2,98	8,86	35,87	-63,33	-49,59	-27,81
TUSK	Mammoth Energy Services, Inc.	120,17	2,48	USD	1,43	-8,64	19,47	3,11	15,05	-8,30
BAER	Bridger Aerospace Group Holdings, Inc.	119,61	2,13	USD	0,95	1,91	10,36	-23,93	26,04	46,90
GOAI	Eva Live, Inc.	119,41	3,94	USD	0,00	-2,48	-13,22
TMCI	Treace Medical Concepts, Inc.	119,11	1,87	USD	2,19	-16,14	50,81	-30,48	-72,74	-70,13
GLU	The Gabelli Global Utility & Income Trust	118,79	19,84	USD	0,61	-0,35	6,95	-0,45	9,61	24,39
DHX	DHI Group, Inc.	118,69	2,83	USD	1,43	-3,74	15,51	61,71	40,10	86,18
AKA	a.k.a. Brands Holding Corp.	118,55	11,01	USD	0,15	6,44	20,29	-6,96	-20,30	29,33
NNBR	NN, Inc.	118,46	2,36	USD	7,76	19,19	38,01	46,58	31,84	29,67
QSEA	Quartzsea Acquisition Corporation	118,32	10,41	USD	0,00	0,19	0,77	1,46	2,46
FORR	Forrester Research, Inc.	118,26	6,23	USD	-0,95	5,41	4,53	-22,61	-33,93	-37,07
CRDF	Cardiff Oncology, Inc.	118,17	1,73	USD	4,85	1,76	-3,89	-41,75	-19,91	-43,28
PYXS	Pyxis Oncology, Inc.	117,86	1,88	USD	9,94	9,94	27,89	9,94	-46,13	84,31
JHI	John Hancock Investors Trust	117,35	13,44	USD	0,22	-0,22	4,67	-2,11	-2,04	4,59
CXE	MFS High Income Municipal Trust	117,28	3,71	USD	-0,54	-0,54	-1,07	-0,27	-0,27	7,23
LSBK	Lake Shore Bancorp, Inc.	117,13	15,94	USD	1,08	1,53	7,05	2,64	24,34	51,03
ALTS	ALT5 Sigma Corporation	117,12	0,93	USD	7,61	-6,65	-31,91	-59,74	-50,22	-83,07
MDXH	MDxHealth SA	117,11	2,28	USD	1,33	-1,30	-27,85	-45,06	-44,25	42,50
BLNK	Blink Charging Co.	117,04	0,83	USD	11,09	22,33	49,14	-8,28	-53,76	18,34
BOOM	DMC Global Inc.	116,65	5,69	USD	6,36	6,55	19,79	-35,27	-25,72	-12,33
DH	Definitive Healthcare Corp.	116,50	1,12	USD	6,67	3,70	-0,88	-54,84	-61,90	-56,42
IFRX	InflaRx N.V.	116,03	1,60	USD	-7,51	32,23	70,21	55,34	25,98	37,93
PGAC	Pantages Capital Acquisition Corporation	115,88	10,50	USD	0,00	-0,10	0,29		1,94
ASRT	Assertio Holdings, Inc.	115,85	18,03	USD	0,06	0,06	34,85	54,90	48,40	104,21
QUMS	Quantumsphere Acquisition Corporation	115,78	10,15	USD	0,00	0,10	0,39	0,69	1,91
SUIG	SUI Group Holdings Limited	115,20	1,50	USD	4,17	4,17	12,78	-10,71	-48,45
MSLE	Satellos Bioscience Inc.	115,17	7,45	USD	-4,06	1,92	2,90
CGTX	Cognition Therapeutics, Inc.	115,13	1,29	USD	10,26	18,35	20,56	-11,64	-24,12	242,08
AOUT	American Outdoor Brands, Inc.	115,13	9,27	USD	0,00	-0,43	14,73	5,70	28,30	-18,61
MGYR	Magyar Bancorp, Inc.	114,98	17,90	USD	0,85	2,70	11,18	1,94	6,87	30,09
SKIN	The Beauty Health Company	114,86	0,90	USD	2,16	-7,22	-20,35	-42,31	-32,33	1,12
FURY	Fury Gold Mines Limited	114,83	0,61	USD	1,45	-4,35	15,24	-22,70	-6,24	59,76
TSQ	Townsquare Media, Inc.	114,72	6,94	USD	-0,29	4,52	35,55	13,40	8,10	1,31
VRA	Vera Bradley, Inc.	114,66	4,26	USD	3,90	15,14	27,93	63,22	87,67	128,42
UNB	Union Bankshares, Inc.	114,41	24,99	USD	2,04	4,47	11,07	0,36	-0,40	-23,44
PEPG	PepGen Inc.	114,33	1,66	USD	3,11	-3,49	-64,68	-70,52	-63,52	2,47
DTI	Drilling Tools International Corporation	114,22	3,24	USD	2,21	5,54	-13,83	-16,92	47,95	72,34
NRDY	Nerdy Inc.	114,22	0,92	USD	0,49	-5,91	12,04	-19,82	-19,82	-39,34
CHGG	Chegg, Inc.	113,76	1,03	USD	3,72	-5,50	128,89	30,41	-24,82	80,96
CRMT	America's Car-Mart, Inc.	113,58	13,66	USD	5,40	18,27	13,64	-50,40	-48,08	-71,55
SPWR	SunPower Inc.	113,00	1,02	USD	-10,18	-16,12	-13,98	-48,74	-46,30	-37,73
MED	Medifast, Inc.	112,94	10,95	USD	-0,90	0,92	9,50	-6,41	-13,37	-10,69
OFRM	Once Upon A Farm, PBC	112,69	15,16	USD	0,00	-3,62	-11,35
LPA	Logistic Properties of the Americas	112,24	3,60	USD	-1,64	-3,23	31,87	20,00	-5,01	-46,98
VRCA	Verrica Pharmaceuticals Inc.	112,01	6,50	USD	2,93	10,07	19,36	-15,85	66,37	39,00
JELD	JELD-WEN Holding, Inc.	111,99	1,31	USD	4,80	11,02	5,65	-57,61	-72,19	-74,61
ATLN	Atlantic International Corp.	111,43	1,99	USD	-2,93	-5,69	-55,28	-46,93	-33,22	-50,86
RVSB	Riverview Bancorp, Inc.	111,42	5,39	USD	-0,37	-3,41	4,46	4,66	1,51	-7,39
KVAC	Keen Vision Acquisition Corporation	111,42	12,06	USD	-0,17	0,50	0,42	1,77	3,61	7,01
MMLP	Martin Midstream Partners L.P. - Limited Partnership	111,31	2,80	USD	-1,06	5,66	23,35	-3,45	2,56	4,48
SEER	Seer, Inc.	110,75	1,98	USD	-1,00	1,02	17,86	1,54	-7,91	-5,26
ANNA	AleAnna, Inc.	110,74	4,26	USD	-8,19	2,16	-39,75	52,14	11,66	-67,21
RPT	Rithm Property Trust Inc.	110,47	14,59	USD	0,48	0,76	8,07	-11,52	0,48	-10,27
SCOR	comScore, Inc.	110,23	7,41	USD	-4,14	-6,20	3,49	-15,41	4,07	45,58
SFBC	Sound Financial Bancorp, Inc.	110,17	43,30	USD	-0,62	-6,30	-1,32	-2,57	-4,69	-14,88
NTHI	NeOnc Technologies Holdings, Inc.	109,95	4,95	USD	-3,51	-4,07	-32,28	-43,43	-45,00	-17,50
ANTX	AN2 Therapeutics, Inc.	109,93	4,00	USD	5,26	22,70	0,00	230,58	244,83	205,34
PROV	Provident Financial Holdings, Inc.	109,76	17,03	USD	0,06	-0,82	6,24	4,67	8,40	20,01
STIM	Neuronetics, Inc.	109,70	1,59	USD	6,00	14,39	9,66	-27,73	-45,73	-60,93
CRGO	Freightos Limited	108,92	2,11	USD	3,43	11,64	37,91	-15,60	-35,67	7,11
HFFG	HF Foods Group Inc.	108,47	2,04	USD	1,49	-1,92	8,51	-6,85	-15,00	-48,87
IMUX	Immunic, Inc.	108,42	0,90	USD	-0,10	-18,92	-18,18	30,74	14,05	-10,00
IMDX	Insight Molecular Diagnostics Inc.	108,13	3,75	USD	4,75	9,65	-11,97	-43,86	-41,59
ALOT	AstroNova, Inc.	107,57	14,01	USD	2,26	16,75	69,00	46,09	51,46	78,93
HURC	Hurco Companies, Inc.	106,50	16,52	USD	0,58	-2,77	11,96	-0,96	-9,38	14,56
NAKA	Nakamoto Inc.	106,42	0,24	USD	5,65	2,19	3,76	-39,46	-66,25
LGO	Largo Inc.	106,27	1,28	USD	4,07	0,79	12,28	-7,91	11,30	-18,47
BSBK	Bogota Financial Corp.	106,15	8,46	USD	0,12	-1,05	2,92	0,12	-1,05	18,32
DBCA	D. Boral Acquisition I Corp.	106,07	9,90	USD	0,30	0,20	0,51
KEQU	Kewaunee Scientific Corporation	106,04	37,00	USD	0,74	6,41	8,50	-6,66	-19,72	14,91
SAMG	Silvercrest Asset Management Group Inc.	105,69	13,58	USD	1,42	-1,24	1,72	-14,10	-7,81	-10,54
ANIX	Anixa Biosciences, Inc.	105,41	3,14	USD	9,03	7,17	18,49	-4,85	-22,28	15,44
BOTJ	Bank of the James Financial Group, Inc.	105,41	23,10	USD	-0,69	3,49	15,38	27,69	48,84	69,23
CLAR	Clarus Corporation	105,22	2,74	USD	-2,49	0,74	1,48	-25,14	-19,17	-18,21
LAKE	Lakeland Industries, Inc.	105,17	10,73	USD	-1,92	14,51	38,99	15,13	-32,90	-32,09
RPID	Rapid Micro Biosystems, Inc.	104,95	2,38	USD	8,68	1,28	1,28	-46,03	-13,14	3,48
MLAA	Mountain Lake Acquisition Corp. II	104,61	10,01	USD	-0,10	0,81	2,14
FGMC	FG Merger II Corp.	104,40	10,13	USD	-0,10	0,10	0,20	0,60	1,10	5,41
AREN	The Arena Group Holdings, Inc.	104,23	2,19	USD	7,88	17,74	-19,78	-46,97	-55,40	-13,44
NEOV	NeoVolta Inc.	103,34	2,86	USD	5,54	-13,07	-25,13	-50,69	-28,50	38,83
CHPG	ChampionsGate Acquisition Corporation	103,17	10,33	USD				0,39	1,97
BODI	The Beachbody Company, Inc.	103,03	14,41	USD	2,49	31,00	29,12	35,56	155,04	269,49
DGNX	Diginex Limited	103,01	0,52	USD	-1,91	-7,21	-5,53	-61,51	-96,10	-95,98
SWZ	Total Return Securities, Inc.	102,86	6,06	USD	-0,49	0,33	2,89	0,50	0,17	-1,14
ALDX	Aldeyra Therapeutics, Inc.	102,58	1,70	USD	1,19	-7,10	-6,08	-67,43	-67,24	-26,72
STHO	Star Holdings	102,48	8,24	USD	-2,08	-3,12	6,12	-8,09	6,95	24,77
SUNS	Sunrise Realty Trust, Inc.	102,13	7,61	USD	-2,19	-4,40	-7,53	-17,91	-22,11	-22,19
QMCO	Quantum Corporation	101,77	7,18	USD	3,01	-0,97	44,47	-0,97	-22,96	-27,62
VANI	Vivani Medical, Inc.	101,65	1,33	USD	-3,62	16,67	14,66	-9,52	-20,36	30,39
RFAM	RF Acquisition Corp III	101,64	9,85	USD	0,20	0,41	0,51
EP	Empire Petroleum Corporation	101,43	2,91	USD	0,00	1,39	-11,01	-3,96	-25,95	-44,36
WALD	Waldencast plc	101,40	0,86	USD	-7,78	-19,84	-27,62	-50,42	-53,89	-70,73
COOK	Traeger, Inc.	101,38	36,98	USD	-3,42	-4,86	26,73	-35,12	-28,88	-50,36
TTRX	Turn Therapeutics Inc.	100,41	3,43	USD	2,08	0,00	-0,29	-27,48	-17,94
STEM	Stem, Inc.	100,18	11,80	USD	8,96	9,77	21,65	-37,76	-43,13	47,50
KCAC.U	Kensington Capital Acquisition Corp. VI - Debt/Equity Composite Units	100,05	0,00	USD	-100,00	-100,00	-100,00
WW	WW International, Inc.	99,92	10,00	USD	9,65	-7,58	-43,41	-56,12	-67,08	6.629,48
NOEM	CO2 Energy Transition Corp.	99,88	10,42	USD	-0,10	0,19	0,48	0,97		4,62
BHST	BioHarvest Sciences Inc.	99,73	4,36	USD	1,16	1,40	2,11	-24,44	-58,91	-26,10
ISPR	Ispire Technology Inc.	99,63	1,75	USD	5,42	-5,91	-0,57	-43,00	-26,16	-42,05
BCIC	BCP Investment Corp.	99,46	7,93	USD	-1,61	0,13	8,04	-36,66	-31,76
CHSN	Chanson International Holding	99,40	2,51	USD	7,26	7,26	-6,34	20,10	8,66	-88,79
FLNT	Fluent, Inc.	98,97	3,24	USD	-6,36	-2,41	-15,84	-6,36	47,95	49,31
AMWL	American Well Corporation	98,91	6,02	USD	-4,60	-3,53	5,06	22,11	11,69	-22,82
SPKL	Spark I Acquisition Corporation	98,62	0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
VIASP	Via Renewables, Inc. - Preferred Stock	96,96	25,59	USD	0,16	0,87	0,00	0,43	0,87	11,07
BDSX	Biodesix, Inc.	96,35	11,58	USD	-9,88	-8,53	-22,15	4,32	93,00	18,16
AACPU	Apogee Acquisition Corp - Debt/Equity Composite Units	96,31	10,08	USD	0,30	0,35
RDZN	Roadzen, Inc.	96,19	1,22	USD	7,96	1,67	1,67	-34,05	-1,61	43,02
VWAV	VisionWave Holdings, Inc.	95,96	5,83	USD	4,86	-18,80	-11,93	-45,31	-57,29
OCC	Optical Cable Corporation	95,82	11,70	USD	6,65	10,59	67,14	160,58	54,97	313,43
ARQ	Arq, Inc.	95,72	2,23	USD	0,45	-5,51	12,06	-40,21	-66,91	-38,74
GNLX	Genelux Corporation	95,58	2,54	USD	-0,78	-10,56	5,83	-11,81	-59,75	-13,61
NEXM	NexMetals Mining Corp.	95,50	2,69	USD	5,49	14,96	14,96	-34,15	-47,36
HIT	Health In Tech, Inc.	95,21	1,65	USD	-4,07	10,00	-8,33	11,49	-39,34	142,65
VIRC	Virco Mfg. Corporation	95,20	6,04	USD	-0,82	-0,82	2,20	-9,04	-18,27	-37,08
CHMI	Cherry Hill Mortgage Investment Corporation	95,16	2,59	USD	-0,38	-2,63	-4,78	-4,43	7,47	-6,83
MGF	MFS Government Markets Income Trust	94,84	2,91	USD	-0,34	0,34	-0,68	-3,80	-5,52	-4,59
MXCT	MaxCyte, Inc.	94,80	0,89	USD	2,30	5,32	16,34	-28,78	-46,05	-67,39
HQ	Horizon Quantum Holdings Ltd.	94,60	11,95	USD	1,70	-2,29	26,99
INVE	Identiv, Inc.	94,35	3,94	USD	0,25	7,07	25,48	18,32	4,79	23,13
HCAT	Health Catalyst, Inc.	94,00	1,31	USD	-0,76	6,50	6,50	-44,49	-58,54	-64,21
CMU	MFS High Yield Municipal Trust	93,56	3,66	USD	-0,54	-0,81	3,10	3,68	4,27	12,27
CPSH	CPS Technologies Corporation	93,54	5,22	USD	0,97	0,19	39,57	-7,61	37,01	252,70
NRXP	NRx Pharmaceuticals, Inc.	93,52	2,97	USD	0,68	17,86	60,54	26,92	-5,71	55,50
FSI	Flexible Solutions International, Inc.	93,38	7,34	USD	-0,68	38,75	36,43	18,96	-11,99	94,69
SSBI	Summit State Bank	92,91	13,80	USD	0,36	0,51	4,15	2,53	16,85	71,86
UBCP	United Bancorp, Inc.	92,89	16,13	USD	1,45	-0,98	-1,53	18,43	26,02	26,41
RANI	Rani Therapeutics Holdings, Inc.	92,74	0,95	USD	0,23	-1,04	-15,93	-31,65	-60,66	-15,93
UPXI	Upexi, Inc.	92,62	1,47	USD	10,53	15,75	38,68	-25,76	-69,05	-83,67
ORIQ	Origin Investment Corp I	92,49	0,00	USD	-100,00			-100,00	-100,00
ALXO	ALX Oncology Holdings Inc.	92,46	1,70	USD	0,00	1,19	-22,02	15,65	5,59	186,73
COYA	Coya Therapeutics, Inc.	92,38	4,41	USD	-2,65	-2,65	4,75	-6,77	-40,08	-33,58
CAST	FreeCast, Inc.	92,30	2,35	USD	-14,23	-40,66	-13,28
FUSB	First US Bancshares, Inc.	92,19	16,18	USD	-1,58	0,87	9,99	8,16	31,01	29,13
LCCC	Lakeshore Acquisition III Corp.	92,17	0,00	USD		-100,00	-100,00	-100,00	-100,00
HCIC	Hennessy Capital Investment Corp. VIII	92,15	9,88	USD	0,30	0,61
SPAI	Safe Pro Group Inc.	91,97	4,42	USD	2,55	1,61	3,03	-27,54	-30,83	27,01
VRM	Vroom, Inc.	91,77	17,65	USD	4,87	17,78	49,32	-11,35	-32,48	-55,82
PEW	GrabAGun Digital Holdings Inc.	91,60	3,06	USD	0,66	2,68	1,32	-3,47	-31,85
RFAI	RF Acquisition Corp II	91,53	10,97	USD	0,00	0,09	0,46	1,57	2,52
ROC	Rank One Computing Corporation	91,48	6,09	USD	-1,14	-5,43	-15,88
SGMO	Sangamo Therapeutics, Inc.	91,46	0,26	USD	0,16	-6,25	-22,25	-35,28	-60,92	-66,78
HSDT	Solana Company	91,43	2,09	USD	4,50	7,73	2,45	-34,89	-66,56	-77,26
AISP	Airship AI Holdings, Inc.	91,42	2,66	USD	4,31	7,69	16,67	-28,69	-44,70	-26,92
CSPI	CSP Inc.	91,23	9,22	USD	0,11	2,56	11,62	-21,13	-21,26	-39,42
SIF	SIFCO Industries, Inc.	91,11	14,66	USD	0,69	-7,74	0,27	125,89	110,45	503,29
IH	iHuman Inc. - Depositary Receipt (Common Stock)	90,91	1,78	USD	3,41	1,06	1,06	-3,33	-35,79	-9,25
BTCS	BTCS Inc.	90,89	1,94	USD	7,78	8,38	25,16	-26,79	-50,64	12,79
FNWB	First Northwest Bancorp	90,85	10,25	USD	2,09	3,85	20,45	-6,31	29,26	4,49
GOSS	Gossamer Bio, Inc.	90,74	0,39	USD	3,31	-13,53	-7,69	-86,41	-82,36	-52,88
AURE	Aurelion Inc.	90,58	2,49	USD	-1,58	-0,80	39,11	-17,22	-44,58
GUTS	Fractyl Health, Inc.	90,49	0,59	USD	2,70	9,35	33,81	-71,47	-55,27	-53,87
EVF	Eaton Vance Senior Income Trust	90,49	4,97	USD	-0,20	-0,80	-0,40	-6,40	-9,47	-10,13
AEC	Anfield Energy Inc.	90,24	5,76	USD	6,86	1,59	11,63	-31,47	-20,22
DIT	AMCON Distributing Company	89,31	91,50	USD	-2,68	0,55	19,35		17,32
ACET	Adicet Bio, Inc.	89,14	8,31	USD	3,10	4,92	20,09	-1,07	-43,03	-10,71
LONA	LeonaBio, Inc.	88,97	9,16	USD	-0,65	-3,38	-7,66	49,19
SYPR	Sypris Solutions, Inc.	88,90	3,87	USD	5,74	9,63	27,72	6,91	89,71	135,98
ODYS	Odysight.ai Inc.	88,75	5,22	USD	-2,79	-6,45	-26,17	8,75	51,74	-1,69
MMTX	Miluna Acquisition Corp	88,63	10,04	USD	0,10	0,10	0,60	0,90
AEYE	AudioEye, Inc.	88,29	7,13	USD	3,48	2,30	28,47	-22,75	-47,22	-34,71
EXOZ	eXoZymes, Inc.	88,27	10,32	USD	-2,73	-6,10	43,13	-9,87	-11,72	-12,47
FTLF	FitLife Brands, Inc.	87,81	9,35	USD	0,32	0,54	-26,32	-43,26	-50,19	-31,15
SRFM	Surf Air Mobility Inc.	87,70	1,20	USD	9,09	-11,76	-8,40	-52,38	-71,96	-48,72
FRMM	Forum Markets, Incorporated	87,60	4,60	USD	13,86	115,96	63,70
SSTI	SoundThinking, Inc.	87,28	6,82	USD	0,44	1,19	5,25	-10,73	-37,55	-56,42
CLBR	Colombier Acquisition Corp. III	87,14	10,06	USD	-0,01	-0,05				-6,55
OCCI	OFS Credit Company, Inc.	86,83	2,98	USD	0,00	0,00	3,11	-38,68	-37,79	-54,01
BMHL	Bluemount Holdings Limited	86,77	3,40	USD	-1,45	-1,16	-1,16
SEV	Aptera Motors Corp.	86,47	3,10	USD	2,31	-5,20	11,91	28,63	-54,88
IACO	Idea Acquisition Corp.	86,36	9,87	USD	0,10	0,20
FLL	Full House Resorts, Inc.	86,35	2,39	USD	-2,85	-2,85	3,02	-4,59	-14,34	-26,23
ARBE	Arbe Robotics Ltd.	86,11	0,78	USD	-2,16	-0,09	14,23	-57,37	-58,72	-28,43
NCTY	The9 Limited - Depositary Receipt (Common Stock)	86,02	5,65	USD	-0,18	4,63	5,61	-20,53	-36,80	-50,91
COEP	Coeptis Therapeutics Holdings, Inc.	85,80	15,10	USD	1,14	16,24	33,63	4,03	0,70	31,19
CAPN	Cayson Acquisition Corp	85,74	0,00	USD	-100,00		-100,00	-100,00	-100,00	-100,00
GANX	Gain Therapeutics, Inc.	85,62	2,04	USD	-2,39	-4,67	4,62	-1,92	1,49	10,27
ZENA	ZenaTech, Inc.	85,40	2,24	USD	9,27	5,66	-7,05	-55,47	-53,24	1,82
BBCQ	Bleichroeder Acquisition Corp. II	85,25	10,22	USD	-0,10	0,00	1,79
LSE	Leishen Energy Holding Co., Ltd.	85,12	4,97	USD	2,26	1,43	7,11	3,54	-10,93	-1,78
SZZL	Sizzle Acquisition Corp. II	85,06	10,30	USD	0,10	0,15	0,19	0,19	1,68
DLHC	DLH Holdings Corp.	85,00	5,93	USD	0,00	-1,50	5,52	0,51	4,96	62,47
QTTB	Q32 Bio Inc.	84,86	6,65	USD	3,58	9,20	-0,45	62,20	150,94	248,17
GNSS	Genasys Inc.	84,77	1,87	USD	-0,53	-2,60	3,31	-12,62	-14,22	-10,10
BARK	BARK, Inc.	84,59	9,79	USD	-0,10	-3,55	-25,42	-47,44	-43,08	-59,55
HOVR	New Horizon Aircraft Ltd.	84,52	1,88	USD	6,21	2,17	9,30	-22,95	-25,69	289,48
FFAI	Faraday Future Intelligent Electric Inc.	84,27	0,42	USD	-20,44	39,35	56,86	-58,91	-69,33	-51,14
PBHC	Pathfinder Bancorp, Inc.	84,12	13,60	USD	0,00	-0,73	5,02	-2,02	-6,72	-10,59
WWR	Westwater Resources, Inc.	84,00	0,71	USD	7,21	4,49	9,47	-34,69	-53,77	41,45
COLA	Columbus Acquisition Corp	83,89	10,56	USD	0,00	0,28	0,57	-0,85	2,92	5,44
CSBR	Champions Oncology, Inc.	83,46	5,95	USD	-5,25	-3,72	1,54	-12,88	-10,53	-24,30
ATYR	aTyr Pharma, Inc.	83,40	0,84	USD	2,53	0,19	4,45	13,12	-12,63	-75,67
QTI	QT Imaging Holdings, Inc.	83,19	6,96	USD	-0,14	0,00	0,14
AUBN	Auburn National Bancorporation, Inc.	82,96	24,38	USD	1,63	2,44	16,04	-5,80	-3,90	23,76
SERA	Sera Prognostics, Inc.	82,95	2,14	USD	-1,38	-1,83	16,62	-37,79	-33,54	-38,51
OPTT	Ocean Power Technologies, Inc.	82,66	0,38	USD	4,57	0,63	12,77	-11,05	-21,07	-1,65
PYPD	PolyPid Ltd.	82,65	4,71	USD	3,74	-0,21	13,22	-2,08	48,11	71,90
ZVIA	Zevia PBC	82,33	1,22	USD	2,52	1,67	3,39	-39,90	-48,95	-48,74
HAIN	The Hain Celestial Group, Inc.	82,30	0,90	USD	0,12	3,92	55,36	-27,91	-39,93	-70,65
DWSN	Dawson Geophysical Company	82,29	2,61	USD	1,16	-5,43	8,30	17,04	38,10	125,00
ZKP	Lafayette Digital Acquisition Corp. I	82,17	0,00	USD			-100,00
FLNA	Filana Therapeutics, Inc.	82,12	1,69	USD	-0,59	4,97	-5,59
FTCI	FTC Solar, Inc.	82,11	5,28	USD	7,32	23,36	14,04	-54,09	-32,48	92,00
BEEP	Mobile Infrastructure Corporation	81,99	2,01	USD	-2,43	-5,19	-18,62	-30,93	-44,17	-51,57
ICG	Intchains Group Limited - Depositary Receipt (Common Stock)	81,96	1,36	USD	-1,45	1,49	24,77	-36,45	-9,93	-6,85
OM	Outset Medical, Inc.	81,94	4,52	USD	1,57	3,91	34,52	-16,30	-69,97	-57,68
TZOO	Travelzoo	81,88	7,49	USD	2,46	10,47	20,22	24,42	-24,42	-39,84
LIDR	AEye, Inc.	81,76	1,81	USD	5,85	2,84	-19,20	-13,40	-26,42	174,66
EXFY	Expensify, Inc.	81,68	0,88	USD	0,42	-1,63	4,94	-40,01	-47,86	-68,38
MAYS	J.W. Mays, Inc.	81,40	40,38	USD	0,95	0,45	-2,46		4,88	5,96
MCRB	Seres Therapeutics, Inc.	81,23	8,44	USD	-0,71	-4,52	-0,71	-45,19	-53,52	-94,83
WRAP	Wrap Technologies, Inc.	81,22	1,57	USD	5,37	9,79	7,53	-39,15	-34,31	6,80
CBUS	Cibus, Inc.	81,22	1,49	USD	0,00	3,47	-39,92	-6,29	3,47	-24,37
SLSN	Solesence, Inc.	81,21	1,15	USD	4,55	0,00	30,68	-26,28	-69,33	-49,56
RSSS	Research Solutions, Inc.	81,19	2,55	USD	1,19	3,66	8,97	-12,07	-20,31	-3,77
CPHC	Canterbury Park Holding Corporation	81,07	15,83	USD	0,06	0,89	1,87	0,44	-1,31	-6,88
APAC	StoneBridge Acquisition II Corporation	80,99	0,00	USD	-100,00	-100,00		-100,00
JFB	JFB Construction Holdings	80,92	6,52	USD	4,32	12,22	-21,11	-47,25	8,08	193,03
AVD	American Vanguard Corporation	80,64	2,78	USD	0,72	10,76	17,80	-43,84	-46,85	-33,97
FDSB	Fifth District Bancorp, Inc.	80,44	15,03	USD	-0,53	0,20	2,87	0,20	12,08	28,35
UYSC	UY Scuti Acquisition Corp.	80,26	0,00	USD		-100,00		-100,00	-100,00
NRXS	NeurAxis, Inc.	80,00	7,51	USD	3,16	7,29	-1,44	62,20	98,15	285,13
SMJF	SMJ International Holdings Inc.	80,00	3,17	USD	2,26	-7,31	7,46	-38,80
PFX	The Nassau Companies of New York - Preferred Security	79,99	40,01	USD	1,29	-0,05	-0,22	-8,02	-13,02	-19,98
MOB	Mobilicom Limited	79,88	6,60	USD	8,55	31,21	19,35	-26,83	-10,57	-97,15
MHH	Mastech Digital, Inc.	79,74	6,82	USD	5,65	-0,37	24,00	-4,01	0,89	-9,31
CTOR	Citius Oncology, Inc.	79,69	0,94	USD	4,43	13,23	46,14	-16,09	-43,04	42,39
KG	Kestrel Group Ltd	79,59	10,45	USD	-3,78	-5,86	6,09	0,67	-59,85
MRDN	Meridian Holdings Inc.	79,51	6,29	USD	3,62	-4,70	-30,27
PLRX	Pliant Therapeutics, Inc.	79,27	1,29	USD	0,00	-1,53	0,00	-0,77	-28,73	-14,00
PMVP	PMV Pharmaceuticals, Inc.	79,20	1,48	USD	1,37	4,96	0,68	29,82	-3,90	37,04
PLCE	The Children's Place, Inc.	79,14	3,57	USD	-0,56	7,53	7,21	-18,86	-55,82	-36,93
XPL	Solitario Resources Corp.	79,08	0,87	USD	-0,91	-3,32	4,09	15,74	19,18	36,96
INO	Inovio Pharmaceuticals, Inc.	79,00	1,14	USD	0,88	-4,20	-27,85	-26,92	-48,65	-38,38
GRWG	GrowGeneration Corp.	78,72	1,31	USD	15,93	19,09	12,93	-11,49	-22,02	40,85
TISI	Team, Inc.	77,95	16,87	USD	-2,03	3,37	14,30	22,25	29,67	-16,98
SEAT	Vivid Seats Inc.	77,92	7,24	USD	7,74	-2,43	28,37	11,73	-44,26	-85,52
SSEA	Starry Sea Acquisition Corp	77,58	10,16	USD	0,10	0,20		0,69	1,80
XBIT	XBiotech Inc.	77,44	2,53	USD	0,40	2,85	5,86	-4,89	1,61	-18,91
HNNA	Hennessy Advisors, Inc.	77,42	9,81	USD	-1,21	0,10	5,60	-6,93	5,14	-4,29
NTIC	Northern Technologies International Corporation	77,08	8,03	USD	0,12	-0,62	-5,08	-18,56	5,94	13,26
KMRK	K-TECH Solutions Company Limited	77,02	3,65	USD	-4,45	28,52	97,30	146,62	220,18
GECC	Great Elm Capital Corp.	76,85	5,49	USD	3,39	1,10	12,04	-24,90	-28,14	-45,15
IZEA	IZEA Worldwide, Inc.	76,81	4,45	USD	1,14	3,01	21,92	12,94	-12,75	157,23
PARK	Park Dental Partners, Inc.	76,79	18,00	USD	-0,99	-1,53	10,29	-7,02
NRT	North European Oil Royalty Trust	76,65	8,34	USD	4,12	-2,80	-12,94	-6,92	54,73	94,41
MCHX	Marchex, Inc.	76,64	1,73	USD	0,00	13,07	29,10	0,58	-1,70	17,69
AIRG	Airgain, Inc.	76,63	6,39	USD	0,31	6,50	33,96	44,90	56,62	67,28
PED	PEDEVCO Corp.	76,52	15,95	USD	1,92	5,63	-11,24	37,74	40,75	48,34
GCTS	GCT Semiconductor Holding, Inc.	76,45	1,32	USD	2,33	0,76	2,33	32,01	-8,97	-7,04
AACI	Armada Acquisition Corp. III	76,40	9,90	USD	0,00	0,00			-3,41
SAFX	XCF Global, Inc.	76,35	0,37	USD	-6,75	-39,63	13,39	170,06	-62,36
BSAA	BEST SPAC I Acquisition Corp.	76,14	10,29	USD				0,98
HOUR	Hour Loop, Inc.	75,98	2,16	USD	-4,00	-0,92	14,29	19,34	-1,37	71,43
MERC	Mercer International Inc.	75,90	1,14	USD	4,59	4,59	-10,24	-53,47	-52,50	-75,48
HSPT	Horizon Space Acquisition II Corp.	75,81	8,12	USD	0,19	-1,16	-0,67	-23,08
PODC	PodcastOne, Inc.	75,63	2,77	USD	2,59	27,06	13,99	-0,36	37,13	58,29
OTH	Off The Hook YS Inc.	75,42	3,11	USD	5,07	0,32	50,97	14,76
IEAG	Infinite Eagle Acquisition Corp.	75,22	10,03	USD	-0,20	0,30	0,00
ZDAI	DirectBooking Technology Co., Ltd.	75,19	2,61	USD	-3,33	-25,43	-31,50	-73,69	-68,87
WTG	Wintergreen Acquisition Corp.	75,15	0,00	USD			-100,00	-100,00	-100,00
GAIA	Gaia, Inc.	75,14	3,00	USD	2,39	7,14	0,67	-19,35	-50,00	-25,56
PROP	Prairie Operating Co.	75,00	1,19	USD	-1,65	-4,80	-16,78	-34,97	-32,00	-69,41
ARTC	Art Technology Acquisition Corp.	74,94	9,85	USD	-0,20	0,15
OPXS	Optex Systems Holdings, Inc	74,94	10,88	USD	1,21	-4,48	-13,99	-28,66	-30,17	89,22
SIEB	Siebert Financial Corp.	74,81	1,85	USD	0,00	-3,14	-8,42	-38,74	-44,78	-47,89
IPFXU	Inflection Point Acquisition Corp. VI - Debt/Equity Composite Units	74,61	10,12	USD	-0,39	0,10
KRAQ	KRAKacquisition Corp.	74,47	9,93	USD	0,10	0,61	0,10
PTHS	Pelthos Therapeutics Inc.	74,39	23,00	USD	0,00	0,00	10,90	-5,54	-30,32
HACQ	HCM IV Acquisition Corp.	74,33	9,90	USD	-0,30	0,00
SPRU	Spruce Power Holding Corporation	74,32	4,09	USD	0,74	-0,24	-7,47	-35,69	50,92	99,51
BPAC	Blueport Acquisition Ltd	74,25	0,00	USD	-100,00	-100,00	-100,00	-100,00
SFWL	Shengfeng Development Limited	74,25	0,92	USD	2,39		-1,96	1,26	0,92	-6,92
MEVO	M Evo Global Acquisition Corp II	74,03	9,87	USD	-0,05	0,00	0,41
RRGB	Red Robin Gourmet Burgers, Inc.	74,02	4,12	USD	-1,44	11,05	30,38	0,00	-37,10	51,47
FLD	Fold Holdings, Inc.	73,60	1,52	USD	3,40	33,33	31,03	-27,27	-59,57	-62,00
BIRD	Allbirds, Inc.	73,46	8,43	USD	-0,82	-50,38	169,33	96,05	24,52	71,34
IOR	Income Opportunity Realty Investors, Inc.	73,44	18,06	USD	0,39		0,28	-1,31	-0,77	3,20
INTG	The InterGroup Corporation	73,40	34,67	USD	0,23	-4,60	-9,10	27,42	-8,69	158,73
GPMT	Granite Point Mortgage Trust Inc.	73,25	1,54	USD	-0,65	-1,91	0,65	-33,33	-44,00	-13,48
WSTN	Westin Acquisition Corp	73,23	0,00	USD	-100,00		-100,00	-100,00
SGA	Saga Communications, Inc.	72,90	11,49	USD	-0,26	-1,96	-4,17	1,68	-8,45	0,44
DCGO	DocGo Inc.	72,75	0,74	USD	6,65	38,85	9,17	-13,43	-42,06	-65,12
CEV	Eaton Vance California Municipal Income Trust	72,66	10,33	USD	0,19	0,68	-0,29	2,28	1,67	7,72
SORN	Soren Acquisition Corp.	72,64	9,90	USD	0,00	0,35	0,66
XTNT	Xtant Medical Holdings, Inc.	72,26	0,52	USD	-0,96	3,20	-16,07	-17,06	-34,02	7,88
CBAT	CBAK Energy Technology, Inc.	72,25	0,82	USD	-1,81	0,06	-2,17	-3,72	-15,81	13,49
BGSF	BGSF, Inc.	72,19	6,43	USD	1,42	6,46	6,28	18,42	81,13	89,68
TRT	Trio-Tech International	72,16	8,26	USD	17,16	21,11	41,92	23,28	132,68	237,14
PTOR	Praetorian Acquisition Corp.	72,16	9,84	USD	0,10	0,41	0,41
ASPS	Altisource Portfolio Solutions S.A.	72,12	6,52	USD	-2,10	-5,92	1,09	10,88	-42,81	-2,63
OPAL	OPAL Fuels Inc.	72,06	2,48	USD	-0,40	0,81	20,39	-4,98	-7,46	87,88
TEAD	Teads Holding Co.	71,81	0,75	USD	3,33	2,49	16,89	-1,73	-51,10
ROLR	High Roller Technologies, Inc.	71,79	8,50	USD	12,43	41,67	117,95	-15,51	173,75	163,16
CYPH	Cypherpunk Technologies Inc.	71,37	0,86	USD	4,94	-4,88	21,48	-5,80
CLNN	Clene Inc.	71,18	6,57	USD	3,96	3,46	23,38	21,22	-17,57	120,47
PRPL	Purple Innovation, Inc.	71,13	0,66	USD	-0,65	9,35	-7,37	-8,35	-21,31	11,39
FLYX	flyExclusive, Inc.	71,10	2,28	USD	-1,72	-23,23	12,32	-30,06	-40,78	-22,71
MZYX	MOZAYYX Acquisition Corp.	71,08	9,89	USD	0,00
SPRB	Spruce Biosciences, Inc.	70,92	52,36	USD	1,30	-24,47	-10,34	-38,57	-62,74	438,68
FBIO	Fortress Biotech, Inc.	70,57	2,25	USD	0,90	-7,41	-24,75	-35,34	-11,42	47,06
TCRX	TScan Therapeutics, Inc.	70,56	1,25	USD	-1,57	16,82	20,19	5,93	-44,20	-20,38
ICCC	ImmuCell Corporation	70,56	7,82	USD	-0,89	2,89	28,83	19,21	27,78	43,22
PDSB	PDS Biotechnology Corporation	70,52	1,29	USD	-3,73	-5,15	125,92	33,13	37,98	12,17
SNT	Senstar Technologies Corporation	70,23	3,03	USD	0,00	3,06	2,02	-30,66	-42,83	-3,50
HTCO	High-Trend International Group	70,08	10,60	USD	5,37	-8,15	32,33	15,59	4,43	-66,35
AEI	Alset Inc.	69,62	1,68	USD	-6,15	-6,67	-11,11	-44,37	-31,71	78,27
XTIA	XTI Aerospace, Inc.	69,51	2,10	USD	-2,78	-10,64	-2,78	11,70	46,85	82,61
MNOV	MediciNova, Inc.	69,40	1,41	USD	-0,70	-1,40	-9,62	-15,06	15,57	-4,73
UHG	United Homes Group, Inc.	69,40	1,18	USD	0,85	-0,84	1,72	-32,95	-35,16	-44,34
MDIA	MediaCo Holding Inc.	69,38	0,89	USD	5,06	10,36	45,99	37,23	-26,28	-22,43
ONEG	OneConstruction Group Limited	69,36	4,36	USD	6,86	10,66	129,47	81,67	-64,03	115,84
VIOT	Viomi Technology Co., Ltd - Depositary Receipt (Common Stock)	69,34	1,02	USD	-4,23	-8,11	-20,31	-28,17	-63,57	-20,31
ESLA	Estrella Immunopharma, Inc.	69,11	1,80	USD	-0,55	4,05	73,08	90,74	-22,75	97,22
BTMD	biote Corp.	69,11	2,24	USD	0,90	13,71	46,41	-1,75	-29,78	-35,63
IBO	Impact BioMedical Inc.	69,07	0,66	USD	-5,33	-2,29	-15,33	37,87	13,55	55,64
RIBB	Ribbon Acquisition Corp.	68,97	0,00	USD			-100,00	-100,00	-100,00	-100,00
AFCG	Advanced Flower Capital Inc.	68,94	2,93	USD	4,64	7,33	17,20	17,20	-14,58	-44,40
RGS	Regis Corporation	68,77	27,51	USD	-0,25	2,80	18,02	11,33	-6,84	57,20
OKUR	OnKure Therapeutics, Inc.	68,64	5,01	USD	2,66	11,09	19,57	64,26	72,76	92,69
CXH	MFS Investment Grade Municipal Trust	68,55	8,36	USD	0,00	0,12	2,45	5,16	4,42	11,17
TOUR	Tuniu Corporation - Depositary Receipt (Common Stock)	68,45	60,00	USD	821,66	710,70	727,59	781,70	610,31	589,50
BYFC	Broadway Financial Corporation	68,44	7,80	USD	-3,47	0,13	1,83	-6,25	17,12	24,60
CPBI	Central Plains Bancshares, Inc.	68,33	17,37	USD	-1,03	-0,43	1,52	-1,53	9,59	17,84
CTM	Castellum, Inc.	68,13	0,72	USD	2,71	0,14	-3,81	-28,70	-22,12	-19,94
LFT	Lument Finance Trust, Inc.	68,12	1,30	USD	0,78	0,78	-1,52	-7,80	-26,55	-51,13
SAAQ	Space Asset Acquisition Corp.	67,83	10,19	USD	0,20	0,49	2,83
VACI	Viking Acquisition Corp. I	67,73	10,17	USD	0,10	1,40	2,42	2,01
SOTK	Sono-Tek Corporation	67,71	4,31	USD	4,11	5,90	9,95	6,95	-5,90	13,42
RFL	Rafael Holdings, Inc.	67,61	1,30	USD	1,56	6,56	4,84	8,33	-5,80	-20,73
THCH	TH International Limited	67,48	2,07	USD	2,99	-5,91	-0,48	-6,33	-16,53	-19,14
IMA	ImageneBio, Inc.	67,31	6,01	USD	3,44	6,37	5,62	-14,99	-17,56
UFI	Unifi, Inc.	67,07	3,61	USD	0,00	-1,90	-1,10	-7,20	-17,20	-30,17
BRID	Bridgford Foods Corporation	67,03	7,50	USD	1,35	3,16	-5,66	-5,66	-9,96	-3,23
FORA	Forian Inc.	66,96	2,15	USD	0,00	0,00	3,37	1,90	-1,83	10,26
MTAL	Metals Acquisition Corp. II	66,87	10,03	USD		0,20				13,08
GRCE	Grace Therapeutics, Inc.	66,85	4,31	USD	-7,51	-1,15	-2,49	13,42	39,48	88,21
ILLUU	Illumination Acquisition Corp I - Debt/Equity Composite Units	66,67	9,95	USD	0,00	0,51	-0,05
YTRA	Yatra Online, Inc.	66,64	1,06	USD	-0,93	-7,83	-0,93	-37,65	-31,17	45,60
TMTS	Spartacus Acquisition Corp. II	66,53	9,98	USD	0,00	0,20
SRTS	Sensus Healthcare, Inc.	66,51	4,04	USD	1,25	-10,02	4,39	-18,71	25,47	-12,74
FSP	Franklin Street Properties Corp.	66,44	0,64	USD	2,36	-1,42	11,72	-29,42	-54,23	-58,39
NOMA	Nomadar Corp.	66,35	4,23	USD	-1,86	12,50	3,93	-6,21
SVIV	Spring Valley Acquisition Corp. IV	66,33	9,95	USD	0,00	0,20	0,71
BATL	Battalion Oil Corporation	66,16	4,02	USD	-14,29	21,82	-68,47	229,51	243,59	224,19
XGN	Exagen Inc.	66,10	2,87	USD	-1,37	-6,51	3,24	-41,31	-75,57	-40,70
CAQ	Cambridge Acquisition Corp.	66,00	9,90	USD	0,41	0,41
CMII	Columbus Circle Capital Corp II	65,87	9,88	USD	-0,20	0,41	0,41
PMI	Picard Medical, Inc.	65,85	0,91	USD	6,69	-4,23	-21,14	-52,52	-93,11
GIX	GigCapital9 Corp.	65,85	9,89	USD	0,00	0,41	0,92
BYSI	BeyondSpring Inc.	65,80	1,63	USD	-4,68	-4,68	1,88	-2,40	-20,10	18,12
XSLL	Xsolla SPAC 1	65,67	9,85	USD		0,00	0,51
AACO	Abony Acquisition Corp. I	65,60	9,84	USD	-0,30	-0,30
CRT	Cross Timbers Royalty Trust	65,58	10,93	USD	3,21	3,50	12,45	28,14	50,76	7,68
ILLU	Illumination Acquisition Corp I	65,53	9,91	USD	0,10
TVGN	Tevogen Bio Holdings Inc.	65,46	8,14	USD	-5,90	26,40	55,94	-55,47	-74,13	-83,20
RYM	RYTHM, Inc.	65,38	30,25	USD	8,23	15,55	86,04	60,39	-19,80
OAKU	Oak Woods Acquisition Corporation	65,37	12,20	USD	0,00					4,45
LNSR	LENSAR, Inc.	65,36	5,44	USD	1,68	-12,96	-7,95	-56,02	-55,48	-60,64
ZONE	CleanCore Solutions, Inc.	65,05	0,31	USD	0,39	-6,05	-18,91	-23,83	-73,35	-74,31
GEG	Great Elm Group, Inc.	64,82	2,05	USD	-0,49	-0,97	13,26	-11,64	-16,33	6,49
ACTU	Actuate Therapeutics, Inc.	64,62	2,78	USD	22,74	29,30	18,30	-48,99	-61,34	-67,37
DTCX	Datacentrex, Inc.	64,57	2,13	USD	9,79	-4,05	-32,81	7,04
ALOV	Aldabra 4 Liquidity Opportunity Vehicle, Inc.	64,47	9,88	USD			0,51
KBSX	FST Corp.	64,46	1,41	USD	12,80	12,80	-3,42	5,22	-8,44	-27,69
MRLN	Merlin, Inc.	64,36	12,13	USD	-0,08	-15,12	51,63
VHC	VirnetX Holding Corporation	63,91	15,43	USD	-0,26	9,67	10,14	-31,15	-25,28	82,82
ASRV	AmeriServ Financial, Inc.	63,78	3,96	USD	0,25	1,80	8,20	20,36	24,14	69,96
SOGP	Sound Group Inc. - Depositary Receipt (Common Stock)	63,51	15,19	USD	-7,09	-7,52	17,57	15,16	-9,96	600,00
FVAV	Fortress Value Acquisition Corp. V	62,75	0,00	USD	-100,00	-100,00	-100,00
OIM	Oneim Acquisition Corp.	62,69	10,03	USD	0,30	0,40	0,20
LFVN	LifeVantage Corporation	62,66	4,90	USD	-0,20	12,64	4,93	-17,92	-43,48	-60,48
ACRV	Acrivon Therapeutics, Inc.	62,51	1,97	USD	11,93	17,96	18,67	-2,96	-1,01	-2,96
NSTS	NSTS Bancorp, Inc.	62,43	12,55	USD	-0,40	2,12	5,46	-0,71	16,10	8,75
FNGR	FingerMotion, Inc.	62,14	1,02	USD	0,99	2,00	-10,53	-16,39	-34,19	-28,17
OPHC	OptimumBank Holdings, Inc.	62,11	5,38	USD	-1,46	0,84	5,59	12,89	36,33	34,29
AIB	BlockchAIn Digital Infrastructure, Inc.	62,09	1,65	USD	2,48	4,43	7,84
ACAA	Averin Capital Acquisition Corp.	62,06	9,94	USD	0,51	0,40
GGR	Gogoro Inc.	62,05	4,20	USD	-1,75	1,94	26,32	32,49	14,44	-21,41
IBAC	IB Acquisition Corp.	61,99	10,75	USD	0,00	0,19	-0,28	1,99	2,87	3,86
OKYO	OKYO Pharma Limited	61,91	1,62	USD	4,52	-1,82	3,18	-31,65	-25,69	20,00
WFCF	Where Food Comes From, Inc.	61,72	12,20	USD	-1,45	-0,89	-6,30	9,22	0,00	7,25
SLNG	Stabilis Solutions, Inc.	61,55	3,32	USD	-3,21	-8,29	-25,23	-29,21	-30,25	-25,23
SKIL	Skillsoft Corp.	61,49	6,99	USD	0,72	23,06	88,41	-28,09	-59,17	-66,10
LOOP	Loop Industries, Inc.	61,39	1,27	USD	-2,31	-7,30	-5,93	10,43	-20,13	14,41
HYFT	MindWalk Holdings Corp.	61,05	1,30	USD	4,84	1,56	12,07	-43,48	-10,34
PRTS	CarParts.com, Inc.	60,96	0,96	USD	4,74	17,79	22,18	89,57	48,02	15,40
ELBM	Electra Battery Materials Corporation	60,78	0,61	USD	-3,58	-9,16	12,66	-48,40	-63,01	-41,52
NDLS	Noodles & Company	60,63	10,55	USD	7,54	23,83	71,82	69,07	37,71	49,23
EDRY	EuroDry Ltd.	60,34	20,83	USD	-3,03	-1,47	7,65	57,45	71,44	145,35
SELF	Global Self Storage, Inc.	60,12	5,29	USD	0,19	-0,94	4,13	4,34	6,65	3,32
SLND	Southland Holdings, Inc.	60,07	1,05	USD	-1,87	-10,26	14,28	-68,18	-77,07	-66,88
LOCL	Local Bounti Corporation	60,00	2,76	USD	-5,15	105,97	137,93	24,32	-6,91	20,00
RAC	Rithm Acquisition Corp.	59,91	10,42	USD	-0,10		0,29	0,00	0,68	5,04
CLST	Catalyst Bancorp, Inc.	59,87	15,95	USD	-0,25	-0,25	-3,80	2,90	20,38	42,09
PVL	Permianville Royalty Trust	59,73	1,81	USD	-1,09	-0,55	-6,22	1,69	-1,09	24,83
BLNE	Beeline Holdings, Inc.	59,72	2,14	USD	-3,17	-10,83	-6,96	-35,74	-30,52	56,20
SNBR	Sleep Number Corporation	59,66	2,61	USD	6,97	15,49	-7,77	-74,23	-60,69	-56,06
GPUS	Hyperscale Data, Inc.	59,54	0,17	USD	11,17	10,81	1,30	-36,05	-55,53	-91,52
YI	111, Inc. - Depositary Receipt (Common Stock)	59,15	6,68	USD	-5,78	-1,62	-2,48	25,33	49,78	-20,29
MNY	MoneyHero Limited	59,11	1,35	USD	0,75	3,05	1,50	8,00	16,38	70,91
LVO	LiveOne, Inc.	59,10	5,05	USD	2,23	16,36	-7,51	10,50	-2,13	-20,85
CCG	Cheche Group Inc.	58,95	0,71	USD	2,47	1,56	-7,12	-14,45	-27,16	-24,22
YIBO	Planet Image International Limited	58,94	1,00	USD	2,04	5,26	0,00	-12,28	-21,88	-10,71
GAME	GameSquare Holdings, Inc.	58,82	0,61	USD	33,86	50,22	115,98	35,02	-10,99	-12,29
VOC	VOC Energy Trust	58,82	3,46	USD	-1,14	5,49	-4,42	14,95	6,46	11,25
HFBL	Home Federal Bancorp, Inc. of Louisiana	58,80	19,45	USD	1,04	1,30	23,57	11,59	37,46	47,57
SDM	Smart Digital Group Limited	58,69	1,85	USD	-86,41	-86,60	-84,35	-79,49
FIEE	FiEE, Inc.	58,63	7,32	USD	-3,68	-3,68	10,57	63,76	203,73
EDSA	Edesa Biotech, Inc.	58,59	7,03	USD	-8,10	31,16	-4,35	375,00	157,51	205,65
ELTK	Eltek Ltd.	58,33	8,68	USD	3,95	6,24	-0,23	-5,96	-22,91	5,72
NHIVU	NewHold Investment Corp IV - Equity Warrant	58,16	9,97	USD	0,00	0,20
LNZA	LanzaTech Global, Inc.	58,15	24,87	USD	4,50	-39,96	10,34	80,35	-0,72	55,24
SUMAU	SUMA Acquisition Corporation - Debt/Equity Composite Units	57,84	10,06	USD	-0,40	0,10	0,60
CSTE	Caesarstone Ltd.	57,74	1,67	USD	-0,60	1,83	53,21	-25,11	27,48	-44,52
IBIO	iBio, Inc.	57,70	1,92	USD	0,00	-8,57	-8,13	-19,67	38,13	174,29
MUZE	Muzero Acquisition Corp	57,57	9,87	USD	0,00	0,20
MYPS	PLAYSTUDIOS, Inc.	57,56	0,46	USD	1,99	-1,76	-5,66	-29,59	-52,81	-63,78
SKLZ	Skillz Inc.	57,52	3,68	USD	2,79	-14,42	37,31	-11,54	-48,82	-21,87
NSPR	InspireMD, Inc.	57,46	1,32	USD	-0,75	-2,22	-27,07	-22,81	-41,07	-48,24
AIRT	Air T, Inc.	57,43	21,25	USD	-1,53	-4,28	-4,02	1,19	-5,35	28,01
NXXT	NextNRG, Inc.	57,38	0,40	USD	15,74	-18,90	-9,97	-64,03	-78,04	-88,15
FUSE	Fusemachines Inc.	57,30	1,97	USD	0,00	19,39	38,73	17,26
SPWH	Sportsman's Warehouse Holdings, Inc.	57,15	1,51	USD	-4,43	-4,43	13,53	6,34	-42,80	-6,79
BLRK	Bluerock Acquisition Corp.	57,04	9,92	USD	0,10	0,10
MIND	MIND Technology, Inc.	56,94	6,30	USD	7,14	-27,67	-23,73	-33,86	-39,89	15,81
MDAI	Spectral AI, Inc.	56,77	1,84	USD	2,79	-3,66	19,48	12,88	-17,86	52,07
SUMA	SUMA Acquisition Corporation	56,70	9,89	USD	0,30
STSS	Sharps Technology, Inc.	56,69	1,95	USD	6,56	5,41	10,17	-11,36	-58,24	-78,90
BWEN	Broadwind, Inc.	56,65	2,42	USD	4,31	8,04	20,40	-27,76	7,08	42,35
VNCE	Vince Holding Corp.	56,40	4,39	USD	7,33	39,81	102,30	60,22	51,38	170,99
TIL	Instil Bio, Inc.	56,29	8,41	USD	1,08	-5,40	-1,64	19,12	-54,57	-49,00
AGH	Aureus Greenway Holdings Inc.	56,04	3,64	USD	5,81	11,31	-23,37	-9,68	-35,80	526,07
CATO	The Cato Corporation	55,94	2,97	USD	2,06	0,68	1,37	-11,61	-29,79	25,32
ENTX	Entera Bio Ltd.	55,88	1,22	USD	2,52	3,39	9,91	-22,78	-46,96	-37,44
MGX	Metagenomi Therapeutics, Inc.	55,87	1,48	USD	-1,33	2,78	4,23	-15,43	-48,61	-12,94
CLPR	Clipper Realty Inc.	55,71	3,45	USD	2,07	2,99	9,52	-7,75	-17,07	-5,48
XHG	XChange TEC.INC - Depositary Receipt (Common Stock)	55,67	1,09	USD	6,86	-26,35	10,23	23,62	7,92	-58,08
EHTH	eHealth, Inc.	55,63	1,80	USD	-1,64	12,50	21,62	-49,01	-64,36	-69,18
BOF	BranchOut Food Inc.	55,62	4,14	USD	-1,66	-5,91	18,97	33,98	52,21	125,61
CUE	Cue Biopharma, Inc.	55,62	0,58	USD	-13,42	-19,91	118,25	59,02	-24,19	-25,88
BDL	Flanigan's Enterprises, Inc.	55,41	29,81	USD	-1,45	-3,84	-4,27	-11,01		26,85
MLCI	Mount Logan Capital Inc.	55,37	4,24	USD	3,92	0,24	-6,09	-49,10	-42,93
FSHP	Flag Ship Acquisition Corporation	55,08	10,92	USD		-0,55	-0,09		2,54
ARAY	Accuray Incorporated	55,02	0,47	USD	11,00	6,59	19,17	-43,68	-70,97	-69,25
DSWL	Deswell Industries, Inc.	54,82	3,44	USD	2,99	3,93	8,52	5,04	2,08	55,66
LEE	Lee Enterprises, Incorporated	54,70	8,74	USD	-0,23	5,30	9,94	55,93	112,14	2,22
ALPS	Alps Group Inc	54,56	0,95	USD	2,14	-5,01	-1,25	-5,95
EURK	Eureka Acquisition Corp	54,43	11,28	USD	0,00		0,98	1,26		8,88
STKS	The ONE Group Hospitality, Inc.	54,21	1,72	USD	1,78	-4,44	-9,95	-28,03	-31,20	-40,07
LUNG	Pulmonx Corporation	54,18	1,30	USD	-2,26	-13,33	-4,41	-31,94	-18,75	-72,69
LFS	Leifras Co., Ltd. - Depositary Receipt (Common Stock)	54,15	2,07	USD	-1,43	-2,82	-20,38	-29,83	-42,82
INKT	MiNK Therapeutics, Inc.	53,96	11,34	USD	-3,41	-12,36	20,51	-8,25	-19,29	49,41
CDLX	Cardlytics, Inc.	53,95	0,99	USD	1,83	-2,02	19,95	-17,53	-48,46	-35,74
OFS	OFS Capital Corporation	53,86	4,01	USD	0,25	-2,20	43,21	-21,06	-42,96	-52,26
WATT	Energous Corporation	53,84	24,47	USD	3,99	10,57	35,64	248,08	195,53	193,51
WBX	Wallbox N.V.	53,83	3,00	USD	-1,64	1,69	16,73	-0,33	-42,08	-60,42
VTSI	VirTra, Inc.	53,81	4,78	USD	1,92	3,91	9,63	0,00	-18,15	29,54
OMEX	Odyssey Marine Exploration, Inc.	53,71	0,96	USD	-0,97	-13,32	-23,63	-59,91	-62,71	110,78
SGP	SpyGlass Pharma, Inc.	53,68	24,49	USD	0,16	-0,97	-5,81
KZR	Kezar Life Sciences, Inc.	53,38	7,30	USD	0,21	-1,15	13,45	18,62	18,23	62,11
NA	Nano Labs Ltd	53,35	2,21	USD	-9,05	-27,06	-23,53	-40,59	-53,57	-54,34
GMHS	Gamehaus Holdings Inc.	53,31	0,96	USD	-2,67	-1,16	-10,28	-0,93	-26,72	-23,20
ZTEK	Zentek Ltd.	53,16	0,48	USD	-7,31	0,98	-19,96	-42,62	-41,95	-56,18
UEIC	Universal Electronics Inc.	53,08	4,20	USD	-3,67	1,20	-1,18	2,94	-3,00	-12,23
OSTX	OS Therapies Incorporated	53,07	1,43	USD	3,62	3,62	-7,14	-2,72	-21,86	-5,92
UAVS	AgEagle Aerial Systems, Inc.	52,77	1,21	USD	4,31	15,24	23,23	-13,57	-38,27	18,63
MANE	Veradermics, Incorporated	52,72	70,31	USD	-4,14	-12,66	19,39
MAIA	MAIA Biotechnology, Inc.	52,53	1,36	USD	3,03	-4,23	-6,85	-43,33	0,00	-27,27
VHUB	VenHub Global, Inc.	52,50	0,70	USD	-1,91	8,61	-11,72
SCWO	374Water Inc.	52,37	3,05	USD	-2,24	-10,56	-0,33	11,72	-17,30	13,55
SJ	Scienjoy Holding Corporation	52,31	1,24	USD	6,90	-1,59	-10,79	4,20	148,00	38,08
MATH	Metalpha Technology Holding Limited	52,30	1,27	USD	-0,78	4,10	25,74	-40,65	-56,06	-23,03
ZOOZ	ZOOZ Strategy Ltd.	52,16	0,32	USD	0,75	3,91	-4,98	-30,91	-79,07	-79,73
RNTX	Rein Therapeutics Inc.	52,15	1,88	USD	0,53	5,62	51,61	40,30	54,10	1,62
BRAG	Bragg Gaming Group Inc.	51,87	2,03	USD	1,00	8,56	-3,33	-10,57	-22,81	-46,86
LOAN	Manhattan Bridge Capital, Inc.	51,84	4,50	USD	0,90	-2,60	6,13	-1,75	-14,12	-13,13
GROV	Grove Collaborative Holdings, Inc.	51,41	1,23	USD	-3,91	-8,21	-12,14	-7,52	-16,89	17,14
STEX	Streamex Corp.	51,30	1,02	USD	2,00	-5,56	-35,85	-70,52	-78,93
BRIA	BrilliA Inc	51,30	1,68	USD	1,21	-4,67	-8,97	-11,84	-11,38	-13,66
AVX	Avax One Technology Ltd.	51,22	0,55	USD	-2,02	-3,56	-19,91	-67,11
MREO	Mereo BioPharma Group plc - Depositary Receipt (Common Stock)	51,18	0,32	USD	-0,80	-5,14	-6,02	-39,61	-84,62	-87,14
DRIO	DarioHealth Corp.	51,17	7,41	USD	1,86	-1,33	-7,26	-36,83	-50,27	-52,14
ATOS	Atossa Therapeutics, Inc.	51,15	5,95	USD	3,12	3,66	11,63	-39,40	-56,88	-40,21
DXR	Daxor Corporation	51,10	10,21	USD	4,50	8,50	-6,67	-23,35	-24,98	34,52
AAME	Atlantic American Corporation	50,99	2,50	USD	2,04	-4,21	-1,19	-9,75	-17,49	72,41
SCLX	Scilex Holding Company	50,85	7,24	USD	6,00	14,92	-3,72	-37,21	-45,03	81,45
DDC	DDC Enterprise Limited	50,81	2,04	USD	7,94	0,00	-0,49	-44,26	-71,69	-0,97
NTRB	Nutriband Inc.	50,69	4,09	USD	-3,54	-0,24	10,84	-9,51	-41,90	-19,17
GNS	Genius Group Limited	50,67	0,32	USD	-2,91	-6,05	-8,38	-47,19	-62,26	14,07
HOLO	MicroCloud Hologram Inc.	50,64	2,21	USD	2,31	5,74	12,76	-24,83	-46,49	-82,56
ALCY	Alchemy Investments Acquisition Corp 1	50,45	11,82	USD	0,00	-0,42	0,00	1,20	1,46	3,78
TRGSU	TRG Latin America Acquisitions Corp. - Debt/Equity Composite Units	50,20	10,00	USD	-0,10	0,00	0,00
SKBL	Skyline Builders Group Holding Limited	50,11	3,82	USD	2,14	16,11	29,05	6,11	35,46	-69,27
KPET.U	KPET Ultra Paceline Corporation - Debt/Equity Composite Units	50,10	10,02	USD	0,00	-0,20
SACH	Sachem Capital Corp.	50,07	1,05	USD	-0,94	-0,94	5,67	0,00	-4,55	1,94
ANVS	Annovis Bio, Inc.	50,05	1,84	USD	-1,08	4,55	-29,23	-39,87	-9,36	25,17
FGNX	FG Nexus Inc.	49,92	7,01	USD	5,10	10,39	2,94	-53,42	-61,80
PRPO	Precipio, Inc.	49,85	27,99	USD	5,32	-5,09	0,39	12,55	32,78	410,77
QADRU	QDRO Acquisition Corp. - Debt/Equity Composite Units	49,65	9,93	USD	-0,10	0,15
ELUT	Elutia Inc.	49,63	1,15	USD	-1,71	-1,71	4,55	13,86	28,49	-49,34
SSAC	SPACSphere Acquisition Corp.	49,56	9,92	USD	0,00	0,10	0,20
FGII	FG Imperii Acquisition Corp.	49,50	9,86	USD			-0,20
IRAB	Iris Acquisition Corp II	49,50	0,00	USD		-100,00
XCBE	X3 Acquisition Corp. Ltd.	49,50	9,90	USD		0,30	1,02
ARCI	Archimedes Tech SPAC Partners III Co.	49,45	9,88	USD	-0,05	-0,10	0,30
BIII	Black Spade Acquisition III Co	49,40	9,88	USD	0,00	0,10
PETS	PetMed Express, Inc.	49,33	2,32	USD	0,87	-1,28	-4,13	-32,36	-20,00	-26,11
TRGS	TRG Latin America Acquisitions Corp.	49,25	9,85	USD	0,20
PAAC	Proem Acquisition Corp I	49,04	9,83	USD		-0,20
ECOR	electroCore, Inc.	48,91	6,12	USD	-1,29	-9,87	-2,08	-13,07	26,71	-6,64
FSEA	First Seacoast Bancorp, Inc.	48,83	11,21	USD	-4,19	-3,28	-13,13	-12,35	-2,35	2,66
ESHA	ESH Acquisition Corp.	48,66	12,32	USD	1,40	-0,48	2,24	1,65		12,31
HGBL	Heritage Global Inc.	48,64	1,40	USD	1,45	-2,78	15,70	2,94	-7,28	-29,29
MGLD	The Marygold Companies, Inc.	48,38	1,13	USD	-1,74	-2,59	-11,72	3,72		27,11
DOMH	Dominari Holdings Inc.	48,31	3,00	USD	7,53	-1,96	4,90	-28,91	-45,75	-31,35
MAMO	Massimo Group	47,47	1,15	USD	4,55	16,56	22,69	-66,57	-58,03	-54,00
MIRA	MIRA Pharmaceuticals, Inc.	47,39	1,13	USD	2,73	9,71	22,83	-21,53	-20,42	31,38
STG	Sunlands Technology Group - Depositary Receipt (Common Stock)	47,28	3,53	USD	0,00	8,95	-23,60	-32,12	-49,28
ELWT	Elauwit Connection, Inc.	47,27	7,14	USD	3,48	9,85	7,05	14,79
AXIL	AXIL Brands, Inc.	47,25	6,93	USD	-0,29	-2,39	18,66	-7,10	12,32	15,31
ILLR	Triller Group Inc.	46,98	0,27	USD	-3,94				-57,03	-80,51
AGIG	Abundia Global Impact Group Inc.	46,89	1,26	USD	11,50	15,60	-14,29	-61,47
ONMD	OneMedNet Corporation	46,88	0,89	USD	1,70	1,21	18,02	-7,68	-62,17	125,43
LINK	Interlink Electronics, Inc.	46,78	2,97	USD	0,00	-6,31	-8,33	-23,06	-36,06	2,95
TELO	Telomir Pharmaceuticals, Inc.	46,76	1,37	USD	-1,44	2,24	3,79	2,24	-0,72	-47,31
ACFN	Acorn Energy, Inc.	46,74	18,66	USD	3,78	-0,48	2,98	-1,17	-21,63
CVU	CPI Aerostructures, Inc.	46,70	3,55	USD	0,85	3,20	-12,56	-18,58	43,72	6,93
NCEW	New Century Logistics (BVI) Limited	46,69	14,59	USD	9,70	12,14	55,21	72,26	244,17	-14,38
CNVS	Cineverse Corp.	46,63	2,39	USD	0,42	0,84	3,02	7,17	-24,61	-17,59
YHNA	YHN Acquisition I Limited	46,20	10,78	USD	0,09	-0,09		1,03	2,76	5,38
SCYX	SCYNEXIS, Inc.	46,15	1,03	USD	-2,83	-7,21	10,48	36,26	32,05	9,06
HMR	Heidmar Maritime Holdings Corp.	46,14	0,80	USD	-1,22	-9,19	-8,06	-13,98	-33,33	-72,79
KLXE	KLX Energy Services Holdings, Inc.	46,00	2,50	USD	2,46	8,70	-10,39	13,12	47,93	41,24
ATCH	AtlasClear Holdings, Inc.	45,96	0,32	USD	7,35	31,26	61,62	25,00	-11,14	-32,28
BHM	Bluerock Homes Trust, Inc.	45,95	11,33	USD	-0,18	6,14	2,16	19,14	16,68	13,16
LGL	The LGL Group, Inc.	45,73	7,45	USD	2,69	7,97	6,73	6,58	18,73	14,62
UCL	uCloudlink Group Inc. - Depositary Receipt (Common Stock)	45,67	1,20	USD	-6,98	-9,77	-14,89	-25,00	-44,95	42,26
PXS	Pyxis Tankers Inc.	45,63	4,39	USD	-0,45	-1,13	7,60	40,71	59,64	52,43
REED	Reed's, Inc.	45,63	3,86	USD	-4,93	-11,26	-14,22	76,74
PHUN	Phunware, Inc.	45,63	2,27	USD	6,07	7,08	26,11	13,50	-13,36	-16,85
CPIX	Cumberland Pharmaceuticals Inc.	45,62	3,05	USD	0,00	-4,69	7,77	-24,50	-11,85	-38,63
TCBS	Texas Community Bancshares, Inc.	45,61	16,80	USD	-1,12	1,39	-9,14	0,90	4,87	9,73
APT	Alpha Pro Tech, Ltd.	45,59	4,50	USD	-1,96	-1,32	0,00	-4,46	-2,39	5,88
WLII	Willow Lane Acquisition Corp. II	45,55	9,96	USD	0,30	0,61
BENF	Beneficient	45,41	3,19	USD	-2,15	-2,45	-16,27	-33,26	-73,24	57,61
SPCB	SuperCom Ltd.	45,36	9,15	USD	1,33	2,81	10,51	5,66	-9,85	31,47
RLYB	Rallybio Corporation	45,33	8,55	USD	3,14	3,26	-3,61	58,90	90,54	276,32
DWTX	Dogwood Therapeutics, Inc.	45,21	1,53	USD	0,33	-10,53	-49,00	-50,16	-72,33	-71,98
WYY	WidePoint Corporation	45,19	4,66	USD	-6,61	-10,56	-8,63	-35,72	-26,44	56,90
MLGO	MicroAlgo Inc.	45,19	4,13	USD	3,25	8,97	23,28	-27,92	-53,54	-98,60
IXHL	Incannex Healthcare Inc.	45,14	4,09	USD	8,49	12,67	36,79	-61,96	-60,84	-75,70
SQNS	Sequans Communications S.A. - Depositary Receipt (Common Stock)	45,11	2,82	USD	8,46	7,22	-6,00	-46,59	-61,26	-85,24
GLBS	Globus Maritime Limited	45,11	2,09	USD	1,46	4,50	21,51	22,94	90,00	88,29
HOWL	Werewolf Therapeutics, Inc.	45,05	0,93	USD	3,07	1,40	18,64	33,85	-41,35	6,67
FKWL	Franklin Wireless Corp.	44,19	3,75	USD	1,08	2,46	5,93	-10,50	-25,89	-22,84
LOTWW	Lotus Technology Inc. - Equity Warrant	43,91	0,07	USD		-0,14			-10,38
ATHR	Aether Holdings, Inc.	43,84	3,61	USD	4,64	12,81	54,27	-35,54	-39,83	-28,80
ATNM	Actinium Pharmaceuticals, Inc.	43,67	1,40	USD	-7,89	11,11	26,13	4,48	-2,78	1,45
MAPS	WM Technology, Inc.	43,67	0,39	USD	11,52	0,80	-38,71	-53,57	-63,21	-62,86
LITS	Lite Strategy, Inc.	43,61	1,19	USD	5,31	-0,83	1,71	-9,85	-36,02
GMM	Global Mofy AI Limited	43,17	1,42	USD	8,40	-5,96	25,66	5,19	-24,06	-34,56
LIVE	Live Ventures Incorporated	43,00	14,00	USD	3,70	2,60	16,18	-32,37	-16,57	34,49
NMTC	NeuroOne Medical Technologies Corporation	42,94	5,11	USD	1,19	15,07	9,19	-1,67	10,58	59,07
JG	Aurora Mobile Limited - Depositary Receipt (Common Stock)	42,82	6,85	USD	-0,44	-7,18	-12,07	-13,51	-14,48	-13,29
MKTW	MarketWise, Inc.	42,73	17,45	USD	1,90	6,27	12,94	1,63	17,75	25,81
KTWO	K2 Capital Acquisition Corporation	42,60	9,94	USD	0,10	0,51	0,71
QETA	Quetta Acquisition Corporation	42,57	11,36	USD	0,18	-1,47		-1,22	-0,26
JRSH	Jerash Holdings (US), Inc.	42,54	3,35	USD	0,30	7,37	16,72	8,77	2,13	14,73
CREX	Creative Realities, Inc.	42,50	4,04	USD	-2,65	7,16	10,08	12,85	43,77	215,63
PSTV	Plus Therapeutics, Inc.	42,27	7,62	USD	6,72	34,87	22,95	6,95	-48,30	-61,27
NXTC	NextCure, Inc.	42,17	12,00	USD	9,39	-4,69	20,12	-5,14	32,89	149,63
RMCO	Royalty Management Holding Corporation	41,96	2,76	USD	-1,43	-1,08	-19,53	-30,65	-5,48	131,93
FTEK	Fuel Tech, Inc.	41,95	1,35	USD	-1,46	-2,17	8,87	-15,09	-52,63	37,42
CNTY	Century Casinos, Inc.	41,95	1,47	USD	-1,34	-1,34	8,89	-8,70	-32,88	8,89
MBBC	Marathon Bancorp, Inc.	41,93	13,88	USD	1,09	-0,93	1,46	12,39	30,94	1,11
NTWK	NetSol Technologies, Inc.	41,88	3,54	USD	1,29	0,14	0,71	16,23	-21,40	46,49
CTAAU	ClearThink 1 Acquisition Corp. - Debt/Equity Composite Units	41,88	10,07	USD			0,90
DXLG	Destination XL Group, Inc.	41,53	0,76	USD	20,79	32,65	48,37	-2,15	-28,32	-19,18
KSCP	Knightscope, Inc.	41,48	3,32	USD	2,15	-3,77	-15,52	-20,00	-38,75	-34,13
MPU	Mega Matrix Inc.	41,39	0,61	USD	-6,17	-16,64	-26,51	-29,13	-44,04	-33,59
AMPG	AmpliTech Group, Inc.	41,37	1,99	USD	1,02	-4,33	-24,33	-51,11	-38,58	9,34
BWIV.U	Blue Water Acquisition Corp. IV - Debt/Equity Composite Units	41,33	9,92	USD	-0,80	-0,20	-0,10
DMRA	Damora Therapeutics, Inc.	41,31	25,90	USD	-3,43	-2,67	42,78
NSYS	Nortech Systems Incorporated	41,26	14,50	USD	-0,24	0,14	46,46	72,41	50,73	89,30
RYET	Ruanyun Edai Technology Inc.	41,18	1,22	USD	3,39	9,91	19,61	2,09	-5,43	-84,36
CTAA	ClearThink 1 Acquisition Corp.	41,00	9,84	USD	-0,15
DTSQ	DT Cloud Star Acquisition Corporation	40,99	11,16	USD	-0,09	-0,62	0,54	2,48	5,38	8,67
KOSS	Koss Corporation	40,99	4,33	USD	3,34	7,71	19,61	-3,56	-12,79	-3,56
EKSO	Ekso Bionics Holdings, Inc.	40,98	11,38	USD	2,34	10,92	7,97	43,87	147,39	88,25
ZDGE	Zedge, Inc.	40,94	3,13	USD	0,64	3,99	5,74	-10,83	-3,84	56,50
RDI	Reading International, Inc.	40,77	1,16	USD	-4,13	1,75	-0,85	4,50	-17,14	-7,94
BRFH	Barfresh Food Group, Inc.	40,74	2,60	USD	-2,26	-9,41	-0,38	-17,46	-21,21	4,84
RDIB	Reading International, Inc.	40,49	9,74	USD	7,62	1,46	21,75	-14,93	-17,32	0,93
CING	Cingulate Inc.	40,46	5,61	USD	-4,27	7,88	-23,98	4,47	53,70	34,86
CVV	CVD Equipment Corporation	40,44	5,82	USD	22,27	30,79	74,25	3,74	41,95	98,63
GIFT	Giftify, Inc.	40,44	1,24	USD	-0,80	0,00	37,78	14,81	18,10	-28,74
BIOX	Bioceres Crop Solutions Corp.	40,40	0,64	USD	5,64	10,13	71,56	-47,26	-66,59	-85,09
LITB	LightInTheBox Holding Co., Ltd. - Depositary Receipt (Common Stock)	40,34	2,23	USD	-4,29	-14,23	-7,47	-12,89	-21,48	14,36
CTSO	Cytosorbents Corporation	40,19	0,63	USD	1,61	6,73	-4,39	-6,68	-25,77	-42,64
ALGS	Aligos Therapeutics, Inc.	40,19	6,51	USD	-0,76	-12,26	-4,41	-23,77	-33,84	26,65
WAVE	Eco Wave Power Global AB (publ) - Depositary Receipt (Common Stock)	40,12	6,98	USD	2,20	5,76	10,79	33,46	-11,98	20,76
SNSE	Sensei Biotherapeutics, Inc.	40,11	31,64	USD	4,22	8,32	0,25	179,26	192,69	352,00
COHN	Cohen & Company Inc.	39,88	22,79	USD	3,92	9,67	57,06	12,60	114,80	210,91
TOON	Kartoon Studios Inc.	39,78	0,73	USD	10,40	15,26	20,65	0,11	-6,55	36,81
GLED	GalaxyEdge Acquisition Corporation	39,77	9,88	USD	0,00	0,10
STKE	Sol Strategies Inc.	39,74	1,37	USD	9,60	25,69	16,10	-30,81	-59,82
TPCS	TechPrecision Corporation	39,44	3,94	USD	-1,50	8,24	10,67	-18,09	-17,05	69,83
MDBH	MDB Capital Holdings, LLC	39,44	3,80	USD	-2,31	8,57	36,69	11,76	-7,99	-15,37
FOXX	Foxx Development Holdings Inc.	39,34	5,65	USD	-4,24	-0,79	34,52	23,36	25,56	14,37
VERU	Veru Inc.	38,84	2,44	USD	2,95	0,41	7,49	-9,29	-40,78	-54,89
TAOX	TAO Synergies Inc.	38,73	5,19	USD	5,92	12,10	-12,77	9,96	-33,84
TLPH	Talphera, Inc.	38,70	0,79	USD	3,69	-5,43	-5,62	-22,17	-33,38	60,36
ATRA	Atara Biotherapeutics, Inc.	38,67	5,18	USD	3,81	-1,15	5,50	3,60	-64,59	-23,15
YXT	YXT.COM Group Holding Limited - Depositary Receipt (Common Stock)	38,65	0,61	USD	-4,84	60,22	12,78	-18,80	-40,87	-23,05
XLO	Xilio Therapeutics, Inc.	38,65	8,60	USD	0,94	2,38	9,41	-0,50	-18,40	-24,16
HLXC	Helix Acquisition Corp. III	38,62	10,18	USD		-1,07	-0,97
INMB	INmune Bio Inc.	38,15	1,43	USD	4,38	8,33	22,22	-15,88	-19,66	-81,76
FMACU	Future Money Acquisition Corporation - Debt/Equity Composite Units	38,12	10,05	USD	0,10	0,45
CULP	Culp, Inc.	38,11	3,01	USD	-0,33	0,33	7,89	-19,52	-29,34	-14,25
BTM	Bitcoin Depot Inc.	38,08	7,60	USD	18,38	82,69	143,59	-7,99	-60,23	-17,12
PSQH	PSQ Holdings, Inc.	37,88	0,76	USD	15,28	14,21	15,28	-30,73	-63,54	-59,47
YYAI	AiRWA Inc.	37,69	0,90	USD	-1,07	-4,91	-3,46	-23,50	-90,53	-97,70
BEEM	Beam Global	37,67	1,97	USD	29,61	27,92	39,72	6,49	-29,89	41,73
BEAT	HeartBeam, Inc.	37,48	0,93	USD	9,48	5,52	-18,77	-50,04	-40,50	-39,73
WPRT	Westport Fuel Systems Inc.	37,39	2,15	USD	1,90	1,42	14,97	-1,83	6,97	-24,56
PXLW	Pixelworks, Inc.	37,20	5,87	USD	2,62	9,72	3,89	-11,33	-19,64	-8,74
PALO	Paloma Acquisition Corp I	37,12	0,00	USD		-100,00
AIRE	reAlpha Tech Corp.	36,97	0,28	USD	-0,11	-0,64	-7,67	-36,96	-60,87	-55,20
FTHM	Fathom Holdings Inc.	36,64	1,13	USD	4,63	28,41	46,77	-19,29	-28,03	43,95
CRVO	CervoMed Inc.	36,64	3,94	USD	1,29	-2,48	-1,99	-40,12	-44,82	-55,23
KFFB	Kentucky First Federal Bancorp	36,42	4,50	USD	-1,10	-5,86	5,14	-4,26	12,50	73,08
PRT	PermRock Royalty Trust	36,01	2,96	USD	3,68	-1,66	-10,57	-8,64	-24,43	-25,13
BBGI	Beasley Broadcast Group, Inc.	35,94	19,73	USD	14,84	43,80	430,38	262,02	199,85	228,29
GROW	U.S. Global Investors, Inc.	35,78	2,82	USD	6,02	11,02	-2,42	7,22	8,88	31,78
FEAM	5E Advanced Materials, Inc.	35,74	1,54	USD	-1,28	-7,78	-3,14	-56,86	-70,44	-67,16
AGPU	Axe Compute Inc.	35,73	8,75	USD	79,30	149,29	402,87	46,08
AACG	ATA Creativity Global - Depositary Receipt (Common Stock)	35,69	1,13	USD	8,65	15,32	11,88	2,73	-10,32	25,54
STRR	Star Equity Holdings, Inc.	35,67	9,46	USD	0,21	-1,56	1,39	-9,13	-13,37	395,29
EVAX	Evaxion A/S - Depositary Receipt (Common Stock)	35,61	4,35	USD	-3,33	5,07	11,25	3,82	-20,04	217,52
EIKN	Eikon Therapeutics, Inc.	35,53	11,60	USD	-1,19	7,01	-1,86
MYXXU	Maywood Acquisition Corp. 2 - Debt/Equity Composite Units	35,35	10,06	USD	0,10	0,70
SKK	SKK Holdings Limited	35,25	1,90	USD	-1,55	-17,75	-35,59	-44,94	-45,09	-73,86
SNTI	Senti Biosciences, Inc.	35,20	1,14	USD	3,64	21,91	23,91	-1,72	-42,42	-71,50
SDEV	Stablecoin Development Corporation	35,05	1,39	USD	0,72	-11,46
BOLD	Boundless Bio, Inc.	34,95	1,55	USD	-1,90	-4,91	30,25	22,05	2,65	6,16
RNXT	RenovoRx, Inc.	34,78	0,95	USD	-0,09	-7,03	-5,17	-7,03	-16,08	-0,19
XBP	XBP Global Holdings, Inc.	34,56	2,94	USD	0,00	1,38	-22,22	-63,02	-38,75	-73,98
NSRX	Nasus Pharma Ltd.	34,53	3,89	USD	21,56	76,02	45,69	-41,32	-48,20
BAFN	BayFirst Financial Corp.	34,41	8,48	USD	7,34	13,83	44,71	25,82	-9,21	-47,00
RDAC	Rising Dragon Acquisition Corp.	34,22	5,75	USD	0,88	7,08	10,58	-17,97	-45,24	-43,57
HYPD	Hyperion DeFi, Inc.	34,20	3,98	USD	1,79	3,11	21,71	36,30	-44,10
GRML	Greenland Mines Ltd	34,08	0,48	USD	19,06	22,11	18,00
RAVE	Rave Restaurant Group, Inc.	33,97	2,39	USD	-2,45	1,27	-4,02	-24,37	-7,00	5,75
SMXT	SolarMax Technology, Inc.	33,89	0,61	USD	3,66	5,08	-20,19	-21,59	-36,97	-47,23
RMTI	Rockwell Medical, Inc.	33,82	0,86	USD	-1,23	-6,28	-18,14	-23,26	-24,61	-18,14
GSIW	Garden Stage Limited	33,78	31,19	USD	-2,68	30,01	89,95	5,37	-3,14	-60,42
ADGM	Adagio Medical Holdings, Inc.	33,76	1,52	USD	4,11	6,29	34,51	63,44	13,43	52,00
NHTC	Natural Health Trends Corp.	33,73	2,93	USD	3,53	5,02	4,27	-23,70	-33,11	-40,33
LPSN	LivePerson, Inc.	33,71	2,82	USD	-10,48	-12,42	13,25	-14,02	-52,68	-73,81
BHAVU	BHAV Acquisition Corp - Debt/Equity Composite Units	33,67	10,04	USD	-0,40	0,20	0,75
LIXT	Lixte Biotechnology Holdings, Inc.	33,67	3,76	USD	10,91	20,90	37,23	12,24	-12,15	232,74
CELU	Celularity Inc.	33,58	1,17	USD	-4,10	-6,40	-4,10	-8,24	-41,50	-20,95
PLUR	Pluri Inc.	33,43	3,29	USD	-0,90	-1,50	5,45	0,00	-11,80	-31,46
TACT	TransAct Technologies Incorporated	33,42	3,35	USD	1,52	0,00	4,04	-9,21	-27,65	2,45
OESX	Orion Energy Systems, Inc.	33,34	9,50	USD	3,37	-5,09	1,50	-44,93	3,94	20,62
NTIP	Network-1 Technologies, Inc.	33,32	1,46	USD	0,00	2,46	2,10	8,96	-2,99	20,66
EONR	EON Resources Inc.	33,32	0,74	USD	-7,42	6,15	-28,16	79,61	17,68	59,14
REFR	Research Frontiers Incorporated	33,31	0,97	USD	-1,64	6,71	21,73	-21,47	-40,98	-5,46
IPWR	Ideal Power Inc.	33,30	3,90	USD	24,01	22,26	23,81	-2,74	-29,09	-25,29
VEEA	Veea Inc.	33,28	0,66	USD	4,97	-3,77	3,33	13,60	1,28	-59,79
BMR	Beamr Imaging Ltd.	33,23	2,15	USD	4,37	23,56	40,52	11,98	-20,37	-2,27
WPAC	White Pearl Acquisition Corp.	33,17	0,00	USD		-100,00	-100,00
VGAS	Verde Clean Fuels, Inc.	33,11	1,76	USD	-7,37	-4,86	-2,22	-30,98	-45,51	-47,93
DARE	Daré Bioscience, Inc.	33,00	2,27	USD	-3,81	26,82	66,91	15,23	9,66	-24,08
BHAV	BHAV Acquisition Corp	32,90	9,87	USD	-0,10
NTRP	NextTrip, Inc.	32,89	2,64	USD	-10,37	-13,32	3,74	-23,62	-16,61	-5,89
BCG	Binah Capital Group, Inc.	32,85	1,96	USD	0,51	-6,22	-10,91	-25,19	9,19	-17,99
RAND	Rand Capital Corporation	32,83	11,08	USD	2,59	0,73	-1,51	-2,03	-18,53	-44,04
UAC	United Acquisition Corp. I	32,78	9,84	USD			0,25
BAYA	Bayview Acquisition Corp	32,72	11,95	USD		0,42	0,08	1,53		8,93
USIO	Usio, Inc.	32,72	1,18	USD	-0,84	0,00	12,38	-13,24	-15,11	-27,16
BOSC	B.O.S. Better Online Solutions Ltd.	32,61	4,64	USD	-1,49	1,31	-6,45	-7,01	-5,31	27,82
POCI	Precision Optics Corporation, Inc.	32,50	4,25	USD	-1,85	-5,13	-3,41	-15,51	0,47	4,17
OPAD	Offerpad Solutions Inc.	32,46	0,87	USD	3,35	0,23	26,41	-31,86	-65,53	-37,70
CGTL	Creative Global Technology Holdings Limited	32,41	1,24	USD	2,48	1,64	12,73	-57,39	185,12	-79,54
KPLT	Katapult Holdings, Inc.	32,35	6,81	USD	-5,29	-4,22	-6,07	4,77	-41,99	-10,75
IGC	IGC Pharma, Inc.	32,28	0,35	USD	10,17	9,69	22,64	16,57	-7,49	22,73
INLX	Intellinetics, Inc.	32,25	7,20	USD		3,69	-1,23	-8,86		-46,63
LSF	Laird Superfood, Inc.	31,98	2,99	USD	-1,97	7,94	25,10	-13,83	-41,83	-45,44
PPSI	Pioneer Power Solutions, Inc.	31,84	2,87	USD	4,74	12,99	-8,89	-43,28	-33,41	4,36
UBXG	U-BX Technology Ltd.	31,80	1,05	USD	0,00	0,96	-38,60	-45,60	-50,70	-73,21
ACCS	ACCESS Newswire Inc.	31,77	8,25	USD	-1,90	0,61	12,40	-13,93	-13,25	-1,20
QRED.U	Quasaredge Acquisition Corporation - Debt/Equity Composite Units	31,68	10,02	USD	0,00	0,20
MYO	Myomo, Inc.	31,52	0,82	USD	1,60	2,41	15,49	-14,66	-24,83	-81,75
RITR	Reitar Logtech Holdings Limited	31,46	0,47	USD	-6,96	-5,94	-7,33	-52,29	-72,00	-88,21
DTST	Data Storage Corporation	31,17	4,00	USD	1,27	0,50	7,82	-5,88	-5,77	9,89
INUV	Inuvo, Inc.	31,02	2,11	USD	2,43	4,46	-14,92	-31,49	-29,90	-44,63
TOP	TOP Financial Group Limited	30,95	0,84	USD	-1,11	-0,18	0,61	-20,48	-29,83	-24,77
UG	United-Guardian, Inc.	30,92	6,75	USD	0,75	2,74	7,83	3,85	-8,78	-18,77
AIFF	Firefly Neuroscience, Inc.	30,86	2,23	USD	0,90	41,14	45,75	112,38	9,85	-27,60
SWAG	Stran & Company, Inc.	30,54	1,63	USD	-2,40	-4,12	-5,23	-18,50	-6,86	49,54
KTCC	Key Tronic Corporation	30,51	2,85	USD	-1,38	4,40	4,78	2,15	-11,76	19,25
NEPH	Nephros, Inc.	30,34	2,84	USD	-1,05	-7,79	-2,41	-39,06	-40,83	55,19
LTRN	Lantern Pharma Inc.	30,28	2,68	USD	0,00	10,74	25,82	-24,08	-31,11	-22,32
CRWS	Crown Crafts, Inc.	30,22	2,85	USD	0,00	3,64	7,55	-1,72	-0,35	-1,72
LSTA	Lisata Therapeutics, Inc.	30,21	3,42	USD	7,55	-15,76	-31,74	-15,76	45,53	46,15
TVRD	Tvardi Therapeutics, Inc.	30,21	3,23	USD	2,22	-6,92	-8,24	-33,13	-38,24	-83,43
RCON	Recon Technology, Ltd.	30,20	0,99	USD	1,25	11,11	12,78	-29,57	-42,34	-40,96
SKYE	Skye Bioscience, Inc.	30,07	0,90	USD	9,08	16,43	38,67	-14,29	-37,06	-40,40
STI	Solidion Technology, Inc.	30,01	4,02	USD	-32,44	-43,30	-24,29	-50,43	-62,32	-17,11
HBIO	Harvard Bioscience, Inc.	29,92	6,69	USD	1,98	16,55	26,94	7,90	67,88	70,10
CLIR	ClearSign Technologies Corporation	29,84	5,59	USD	3,52	-4,28	61,56	-22,17	-32,65	-3,60
ZEO	Zeo Energy Corp.	29,83	0,90	USD	8,35	52,48	9,70	-15,19	-50,06	-41,62
AERT	Aeries Technology, Inc	29,71	0,63	USD	4,71	1,64	107,67	5,04	11,96	-11,85
DYAI	Dyadic International, Inc.	29,68	0,83	USD	-0,78	-5,18	-11,70	-8,89	-24,55	-33,06
YSXT	YSX Tech. Co., Ltd	29,53	1,25	USD	0,81	0,00	-23,31	4,17	-47,26	-75,39
QCLS	Q/C Technologies, Inc.	29,53	3,83	USD	0,79	-5,90	4,36	-5,90	2,13
FATN	FatPipe, Inc.	29,52	2,12	USD	2,91	-4,93	23,26	3,41	-52,89	-79,01
ARAI	Arrive AI Inc.	29,43	0,86	USD	-2,27	-14,84	7,51	-68,14	-82,66
AWRE	Aware, Inc.	29,38	1,37	USD	4,58	9,60	13,22	-29,92	-43,15	-11,04
BCHT	Birchtech Corp.	29,38	1,51	USD	-1,95	-17,03	-29,44
CEPS	Cantor Equity Partners VI, Inc.	29,32	10,20	USD	0,39	0,99	0,69
ABVC	ABVC BioPharma, Inc.	29,19	1,18	USD	-7,09	-9,92	-3,28	-43,27	-58,16	41,91
VBIX	Viewbix Inc.	29,15	2,74	USD	-1,08	28,64	44,21	44,97	-17,96
KYNB	Kyntra Bio, Inc.	29,10	6,95	USD	-1,42	-2,39	-2,52	-22,52
SNAL	Snail, Inc.	28,94	0,77	USD	1,33	-11,69	44,87	-2,73	-23,16	-28,85
NNVC	NanoViricides, Inc.	28,94	1,34	USD	6,35	14,53	30,10	16,52	-6,94	0,00
CCEL	Cryo-Cell International, Inc.	28,84	3,58	USD	0,56	-3,50	14,74	4,68	-19,37	-35,61
USEG	U.S. Energy Corp.	28,82	0,83	USD	1,63	10,72	-15,71	-16,55	-31,03	-23,44
NEON	Neonode Inc.	28,78	1,72	USD	5,52	9,55	22,86	-12,69	-46,08	-81,56
FOFO	Hang Feng Technology Innovation Co., Ltd.	28,69	3,79	USD	-3,32	-8,89	-11,66	-40,13	-72,81
APWC	Asia Pacific Wire & Cable Corporation Limited	28,55	1,36	USD	3,03	0,00	-1,45	-18,07	-25,27	-16,56
BCTX	BriaCell Therapeutics Corp.	28,53	3,91	USD	-2,01	-15,37	-6,46	-11,34	-67,55	-92,69
EFOI	Energy Focus, Inc.	28,51	4,51	USD	-0,44	123,27	146,45	81,12	65,20	162,21
TELA	TELA Bio, Inc.	28,19	0,62	USD	0,73	-4,66	-19,74	-34,95	-57,80	-33,56
MVO	MV Oil Trust	28,18	2,45	USD	-8,58	-8,58	4,70	31,72	-52,15	-57,32
FLUX	Flux Power Holdings, Inc.	28,17	1,30	USD	0,00	5,69	7,44	-16,67	-80,48	-15,03
SDST	Stardust Power Inc.	28,13	2,84	USD	8,40	2,16	15,92	-37,31	-37,17	-46,42
LVLU	Lulu's Fashion Lounge Holdings, Inc.	27,71	9,80	USD	-6,67	7,46	-37,54	-54,52	123,23	48,62
WKHS	Workhorse Group, Inc.	27,64	2,85	USD	-2,06	0,35	-12,04	-44,44	-77,59	-80,37
AYTU	Aytu BioPharma, Inc.	27,58	2,58	USD	4,03	-0,39	-1,15	-4,80	13,66	148,08
LSH	Lakeside Holding Limited	27,54	0,78	USD	-6,02	-7,69	-20,41	-32,17	-37,10	-16,13
BZFD	BuzzFeed, Inc.	27,43	0,73	USD	-0,41	2,48	6,33	-20,22	-55,20	-57,55
FMST	Foremost Clean Energy Ltd.	27,36	1,90	USD	5,56	2,70	9,20	-16,67	-44,77	191,86
MLSS	Milestone Scientific Inc.	27,35	0,34	USD	7,87	27,92	37,99	20,01	-21,30	-62,64
JSPR	Jasper Therapeutics, Inc.	27,30	0,98	USD	1,99	-6,75	-20,40	-37,64	-59,20	-77,59
FARM	Farmer Bros. Co.	27,26	1,25	USD	-0,79	-0,79	0,81	-19,35	-28,57	-26,47
ASPC	A SPAC III Acquisition Corp.	27,04	11,43	USD	2,88	-0,52	5,35	-8,92	10,97	13,06
CVM	CEL-SCI Corporation	26,90	3,34	USD	-12,34	-23,74	-2,91	-47,89	-63,97	-59,22
CLPS	CLPS Incorporation	26,86	0,91	USD	1,91	-7,51	-7,96	4,74	-2,02	-7,02
NEUP	Neuphoria Therapeutics Inc.	26,78	4,93	USD	1,23	6,02	6,94	16,00	14,65	-2,38
YQ	17 Education & Technology Group Inc. - Depositary Receipt (Common Stock)	26,74	2,38	USD	3,03	34,46	-6,30	-31,21	-59,59	32,96
ELSE	Electro-Sensors, Inc.	26,54	7,62	USD	-0,13	70,09	70,47	76,80	65,65	86,31
SKYQ	Sky Quarry Inc.	26,42	8,19	USD	-8,70	-26,15	188,38	182,34	143,00	29,75
PMEC	Primech Holdings Ltd.	26,12	0,67	USD	-6,94	4,56	-2,90	-29,47	-67,63	-20,62
BURU	Nuburu, Inc.	26,09	0,28	USD	8,03	28,06	36,52	-62,54	-80,48	-56,49
DFLI	Dragonfly Energy Holdings Corp.	26,09	2,16	USD	11,92	5,37	6,93	-46,00	-80,71	-63,99
BRNS	Barinthus Biotherapeutics plc - Depositary Receipt (Common Stock)	25,94	0,63	USD	5,97	5,43	-4,55	-14,12	-51,53	-20,76
GRAN	Grande Group Limited	25,90	1,04	USD	-5,45	-17,46	-46,67	-71,58	-68,00
BTAI	BioXcel Therapeutics, Inc.	25,85	1,15	USD	0,00	9,52	-23,84	-36,46	-48,20	-31,55
MBNKO	Medallion Bank - Preferred Stock	25,77	25,79	USD	0,35	1,46	3,45	2,63	3,12
ICMB	Investcorp Credit Management BDC, Inc.	25,75	1,78	USD	-11,44	-4,30	4,09	-36,43	-36,43	-42,02
JVA	Coffee Holding Co., Inc.	25,75	4,51	USD	0,00	-3,43	2,97	15,94	7,64	33,83
MRKR	Marker Therapeutics, Inc.	25,68	1,54	USD	-1,28	-2,53	14,93	-24,51	55,13	29,41
ORIO	Orion Digital Corp.	25,65	1,07	USD	0,94	-1,83	7,00	-9,32
ICCM	IceCure Medical Ltd	25,61	0,36	USD	1,82	0,62	-43,13	-45,94	-55,24	-68,37
SUUN	PowerBank Corporation	25,52	0,63	USD	0,62	-11,75	6,89	-65,89	-63,53	-70,51
TXMD	TherapeuticsMD, Inc.	25,46	2,11	USD	-3,21	0,96	-5,80	-17,25	72,95	90,09
GWH	ESS Tech, Inc.	25,06	1,14	USD	1,79	-2,56	-7,32	-40,31	-75,95	-44,66
ARKR	Ark Restaurants Corp.	25,06	6,95	USD	1,02	-0,71	0,72	5,46	-1,84	-19,00
FEMY	Femasys Inc.	24,84	0,41	USD	-1,61	-4,38	-26,41	-36,89	-28,97	-66,38
VNTG	Vantage Corp	24,76	0,81	USD	5,82	8,50	-11,43	-8,89	-14,23
JOB	GEE Group Inc.	24,75	0,22	USD	-4,62	-8,16	-16,91	-15,73	9,49	25,00
ZBAO	Zhibao Technology Inc.	24,70	0,78	USD	-0,26	-30,54	1,47	-16,16	-22,20	-19,95
LEXX	Lexaria Bioscience Corp.	24,47	0,97	USD	2,19	-5,83	35,99	18,71	5,99	-32,64
ALIS	Calisa Acquisition Corp	24,40	10,05	USD		0,20		0,10
VTGN	Vistagen Therapeutics, Inc.	23,95	0,60	USD	-0,50	-1,47	-1,08	-9,10	-85,31	-70,61
PMN	ProMIS Neurosciences, Inc.	23,91	11,11	USD	3,54	-9,67	-36,88	19,85	5,11	-27,15
JAGU	Jaguar Uranium Corp.	23,91	2,61	USD	-1,88	9,21	68,39
EHLD	Euroholdings Ltd.	23,80	8,50	USD	0,35	7,32	17,73	29,97	24,09	85,19
LGVN	Longeveron Inc.	23,62	1,03	USD	0,98	-8,04	5,10	87,72	24,26	-33,12
PLRZ	Polyrizon Ltd.	23,59	14,64	USD	17,40	31,42	6,94	-6,57	123,85	-65,87
DAIO	Data I/O Corporation	23,48	2,51	USD	-0,40	0,00	2,03	-22,05	-15,77	21,84
QRHC	Quest Resource Holding Corporation	23,47	1,11	USD	-3,48	0,91	7,77	-53,94	-9,76	-54,13
RYOJ	rYojbaba Co., Ltd.	23,45	2,03	USD	-5,58	0,00	-9,78	-40,29	-66,72
XCUR	Exicure, Inc.	23,19	3,73	USD	-0,80	-2,86	-16,18	-41,99	-18,02	-67,17
ASTI	Ascent Solar Technologies, Inc.	23,17	4,97	USD	1,43	-21,86	6,65	-27,02	135,55	231,33
IPM	Intelligent Protection Management Corp.	23,16	1,80	USD	1,69	4,65	11,11	0,00	-11,76	4,65
PLSM	Pulsenmore Ltd.	23,15	3,56	USD	2,01	-3,26	-12,75	-40,47
UTSI	UTStarcom Holdings Corp.	23,07	2,42	USD	-0,41	-3,20	-2,81	-4,72	-1,22	9,50
NRSN	NeuroSense Therapeutics Ltd.	23,05	0,70	USD	1,78	-3,79	-6,73	-25,30	-41,96	-30,47
PSHG	Performance Shipping Inc.	23,00	1,85	USD	0,54	-2,63	2,21	-9,76	-4,64	36,03
LASE	Laser Photonics Corporation	22,97	1,01	USD	1,00	-6,48	21,69	-56,84	-71,71	-64,93
GRNQ	Greenpro Capital Corp.	22,94	2,62	USD	-1,50	-7,42	14,41	39,36	88,49	181,72
BNKK	Bonk, Inc.	22,83	2,93	USD	-4,87	9,33	22,08	-54,15	-62,24
SST	System1, Inc.	22,65	2,80	USD	7,28	32,70	61,85	-36,36	-51,97	-10,54
NAAS	NaaS Technology Inc. - Depositary Receipt (Common Stock)	22,64	2,18	USD	1,40	-5,22	-9,17	-31,88	-34,34	13,54
WETH	Wetouch Technology Inc.	22,61	1,87	USD	0,54	22,22	39,55	9,36	-1,58	54,55
JL	J-Long Group Limited	22,46	5,97	USD	15,92	-11,42	19,88	64,01	-7,59	102,37
MIGI	Mawson Infrastructure Group Inc.	22,39	6,28	USD	-1,72	0,16	157,38	40,81	-74,47	-23,41
MNDO	MIND C.T.I. Ltd	22,21	1,09	USD	0,93	3,81	-6,03	-9,92	1,87	-34,73
AUID	authID Inc.	22,18	1,37	USD	7,87	16,10	0,74	-14,38	-43,62	-83,15
ALLR	Allarity Therapeutics, Inc.	22,15	1,40	USD	1,45	12,00	29,63	12,90	-2,10	41,29
CKX	CKX Lands, Inc.	22,11	10,77	USD	4,46	3,66	3,56	0,94	1,13	0,19
ZTG	Zenta Group Company Limited	22,01	1,89	USD	0,00	4,42
SER	Serina Therapeutics, Inc.	21,96	1,95	USD	-4,41	-3,94	-23,23	-34,12	-62,28	-64,55
SAGT	Sagtec Global Limited	21,68	1,70	USD	-3,41	-10,53	-28,87	-15,00	-9,57	-35,11
NYC	American Strategic Investment Co.	21,57	8,01	USD	-2,91	1,26	-10,20	-24,36	-16,30	-30,53
VYNE	VYNE Therapeutics Inc.	21,57	0,65	USD	1,16	4,42	2,75	11,60	85,10	-65,20
LIQT	LiqTech International, Inc.	21,56	2,18	USD	-9,17	17,84	37,11	21,11	-8,79	48,30
AGAE	Allied Gaming & Entertainment Inc.	21,45	0,56	USD	-3,56	19,53	87,44	59,29	-19,06	-41,23
BRLT	Brilliant Earth Group, Inc.	21,26	1,38	USD	0,00	1,47	5,34	-13,75	-44,80	-9,21
RECT	Rectitude Holdings Ltd	21,17	1,43	USD	-2,05	2,88	13,49	-15,38	-53,27	-64,16
IINN	Inspira Technologies Oxy B.H.N. Ltd.	21,03	0,59	USD	1,24	15,53	6,15	-29,02	-43,57	2,07
RAIN	Rain Enhancement Technologies Holdco, Inc.	20,80	2,50	USD	-1,19	-0,40	-17,49	-18,03	-58,33	-0,40
HHS	Harte Hanks, Inc.	20,72	2,76	USD	-1,08	0,00	6,98	-10,68	-29,41	-39,07
FENG	Phoenix New Media Limited - Depositary Receipt (Common Stock)	20,66	1,72	USD	-4,44		-3,91	-7,03	-25,28	14,91
TJGC	TJGC Group Limited	20,66	1,36	USD	13,33	41,68	131,14	13,33
GREE	Greenidge Generation Holdings Inc.	20,54	1,30	USD	3,17	6,56	2,36	-7,80	-33,33	81,34
MOGU	MOGU Inc. - Depositary Receipt (Common Stock)	20,52	2,51	USD	2,87	8,19	10,14	25,69	-13,45	24,26
UONE	Urban One, Inc.	20,42	5,70	USD	-0,78	-2,14	1,51	-38,68	-55,08	-57,43
UONEK	Urban One, Inc.	20,42	5,06	USD	4,33	3,05	-15,10	-38,12	-20,43	-0,94
AKTS	Aktis Oncology, Inc.	20,13	22,00	USD	7,32	21,61	24,29	-1,79
AHT	Ashford Hospitality Trust, Inc.	20,08	3,10	USD	-3,13	5,44	4,38	-26,37	-39,22	-49,10
MOBX	Mobix Labs, Inc.	20,05	2,93	USD	-4,56	1,38	-39,17	28,28	-63,67	-60,93
SWMR	Swarmer, Inc	19,96	41,20	USD	-4,07	0,59	12,23
GOCO	GoHealth, Inc.	19,91	1,25	USD	1,63	14,68	-17,76	-49,19	-71,97	-88,49
VNRX	VolitionRx Limited	19,84	0,16	USD	0,45	-7,78	-15,71	-45,39	-62,63	-67,15
AUST	Austin Gold Corp.	19,72	1,44	USD	1,41	-2,70	11,63	-26,15	-36,28	18,03
COCP	Cocrystal Pharma, Inc.	19,71	1,47	USD	2,80	-2,00	42,72	38,68	42,72	5,00
PASG	Passage Bio, Inc.	19,67	6,13	USD	-0,81	-48,44	-17,50	-51,73	-25,20	-12,43
RVP	Retractable Technologies, Inc.	19,64	0,66	USD	3,99	-4,66	-9,50	-7,59	-33,05	-8,24
MXC	Mexco Energy Corporation	19,62	9,59	USD	1,05	5,27	-18,31	-7,74	6,56	43,13
COCH	Envoy Medical, Inc.	19,53	0,69	USD	-3,73	-4,40	-11,35	2,73	-13,94	-50,84
UPLD	Upland Software, Inc.	19,46	0,67	USD	3,26	-0,90	16,51	-55,10	-69,03	-69,59
XOS	Xos, Inc.	19,39	1,70	USD	0,59	1,80	-17,87	-27,04	-38,41	-54,05
LGPS	LogProstyle Inc.	19,38	0,82	USD	10,26	20,85	8,88	-5,75	-18,81	-79,85
TLF	Tandy Leather Factory, Inc.	19,37	2,36	USD	-0,84	0,00	4,42	-17,19	-22,62	-16,31
PLAG	Planet Green Holdings Corp.	19,36	1,36	USD	1,72	0,74	-19,53	-53,74	-37,33	-5,56
BRLS	Borealis Foods Inc.	19,21	0,90	USD	-2,87	-1,25	-43,56	-19,38	-72,64	-83,93
CTXR	Citius Pharmaceuticals, Inc.	19,16	0,86	USD	1,78	0,46	11,59	1,22	-45,23	4,85
MSGM	Motorsport Games Inc.	19,09	3,76	USD	-7,84	-6,93	-7,84	1,62	56,67	69,37
USEA	United Maritime Corporation	18,98	2,10	USD	-0,94	-0,94	6,60	13,51	28,83	81,03
YHC	LQR House Inc.	18,86	0,87	USD	-6,06	-2,93	-19,11	-12,08	-10,93	-69,45
MOVE	Corvex Inc.	18,86	17,36	USD	2,12	17,89	23,91	150,51	159,10	292,09
EQS	Equus Total Return, Inc.	18,86	1,35	USD	-1,46	-6,90	-18,67	-2,88	-28,19	31,71
SMSI	Smith Micro Software, Inc.	18,83	0,72	USD	-0,45	3,84	-10,84	22,59	4,47	-30,95
LESL	Leslie's, Inc.	18,82	2,01	USD	-1,47	34,90	106,41	12,92	-47,11	-83,66
OTLK	Outlook Therapeutics, Inc.	18,82	0,29	USD	-9,14	6,30	-17,35	-43,10	-78,34	-80,65
DOGZ	Dogness (International) Corporation	18,43	1,27	USD	-3,79	-7,97	-14,77	-88,71	-91,35	-92,26
LHAI	Linkhome Holdings Inc.	18,39	1,14	USD	-7,32	-3,39	-4,20	-44,12	-88,87
IRIX	IRIDEX Corporation	18,26	1,05	USD	-1,87	0,96	-22,22	-29,53	-0,94	-5,41
FRGT	Freight Technologies, Inc.	18,05	0,87	USD	-2,03	-0,92	-15,35	-41,87	-85,22	-79,07
HUDI	Huadi International Group Co., Ltd.	18,03	1,25	USD	0,00	5,04	1,63	-0,79	-5,30	-11,35
HUIZ	Huize Holding Limited - Depositary Receipt (Common Stock)	17,97	1,71	USD	2,40	1,18	2,40	-22,27	-54,40	3,01
ATCX	Atlas Critical Minerals Corporation	17,97	5,17	USD	0,00	4,23	5,94	-46,92
CTRM	Castor Maritime Inc.	17,94	1,86	USD	6,29	0,00	-4,62	-11,85	-8,82	-11,43
DLPN	Dolphin Entertainment, Inc.	17,60	1,44	USD	-2,04	-4,00	-5,26	-15,29	-2,70	41,18
BHV	BlackRock Virginia Municipal Bond Trust	17,50	11,02	USD	-0,54	1,05	4,06	4,41		7,93
SWVL	Swvl Holdings Corp.	17,39	1,58	USD	3,95	2,60	10,49	-35,25	-49,20	-46,62
INTZ	Intrusion Inc.	17,35	0,86	USD	3,10	-8,24	-26,26	-33,64	-51,53	-17,84
RMCF	Rocky Mountain Chocolate Factory, Inc.	17,33	2,21	USD	1,38	-5,56	1,84	12,76	23,46	66,17
CABR	Caring Brands, Inc.	17,27	1,15	USD	-4,96	2,68	9,52	15,00
NIXX	Nixxy, Inc.	17,17	0,66	USD	-1,50	-11,86	-17,26	-33,05	-58,89	-57,57
ICU	SeaStar Medical Holding Corporation	17,15	4,46	USD	3,96	15,54	100,00	72,20	-27,52	-64,32
SCNX	Scienture Holdings, Inc.	16,90	0,41	USD	3,27	5,34	-13,71	-18,78	-27,52	-51,71
GNTA	Genenta Science S.p.A. - Depositary Receipt (Common Stock)	16,61	0,71	USD	2,01	0,07	13,23	-46,72	-77,48	-80,75
SEED	Origin Agritech Limited	16,57	1,35	USD	0,75	3,85	23,85	3,85	-24,58	0,75
NAII	Natural Alternatives International, Inc.	16,51	2,80	USD	2,56	4,09	9,38	-35,19	7,28	6,87
KTTA	Pasithea Therapeutics Corp.	16,44	0,71	USD	2,90	-4,81	-10,92	-21,87	-1,28	-53,90
RVSN	Rail Vision Ltd.	16,34	8,26	USD	-2,13	-3,73	5,49	-19,21	-41,91	-34,00
SLAI	SOLAI Limited - Depositary Receipt (Common Stock)	16,15	0,86	USD	0,02	1,96	3,35	-11,77	-59,40
TOPP	Toppoint Holdings Inc.	16,15	0,82	USD	0,23	-0,04	2,89	-7,38	-40,17	-37,90
AMOD	Alpha Modus Holdings, Inc.	16,09	0,39	USD	2,65	6,57	9,00	-57,51	-64,77	-69,00
EDTK	Skillful Craftsman Education Technology Limited	16,09	0,99	USD	-2,94	-1,00	-1,00	-5,71	-7,48	-0,01
WYHG	Wing Yip Food Holdings Group Limited - Depositary Receipt (Common Stock)	15,89	0,41	USD	-10,56	-30,70	-2,93	-24,98	-63,23	-94,39
ZJYL	Jin Medical International Ltd.	15,85	1,92	USD	-7,69	-9,43	-8,13	-26,55	-71,45	-89,57
RGNT	Regentis Biomaterials Ltd.	15,82	3,06	USD	2,86	-1,45	0,83	-57,86
JATT	JATT II Acquisition Corp.	15,81	10,55	USD	3,43
GIGM	GigaMedia Limited	15,74	1,42	USD	0,00	5,19		-5,33	-14,97	-7,49
PAPL	Pineapple Financial Inc.	15,66	0,60	USD	1,76	-3,49	-11,71	-57,72	-86,42	-89,44
NXPL	NextPlat Corp	15,50	6,04	USD	7,09	15,27	23,27	-16,11	-18,17	13,98
TBH	Brag House Holdings, Inc.	15,40	0,73	USD	5,83	41,96	213,71	55,22	-35,99	23,68
OSRH	OSR Holdings, Inc.	15,39	0,59	USD	-0,70	7,17	34,05	-23,53	-6,51	-56,28
AIRI	Air Industries Group	15,19	3,18	USD	-0,31	-0,93	-1,24	-6,19	0,00	1,92
ARTW	Art's-Way Manufacturing Co., Inc.	15,08	2,90	USD	-5,54	8,61	31,82	17,41	18,85	79,01
COSM	Cosmos Health Inc.	15,04	0,37	USD	6,02	-5,33	7,22	-26,99	-63,75	2,69
JUNS	Jupiter Neurosciences, Inc.	15,00	0,45	USD	-3,57	12,63	8,07	-52,02	-69,89	-29,85
INTJ	Intelligent Group Limited	14,94	9,62	USD	-6,51	8,95	20,40	44,88	-2,99	-32,96
LPCN	Lipocine Inc.	14,90	2,42	USD	2,98	-5,47	-66,15	-76,83	-13,57	-19,60
SURG	SurgePays, Inc.	14,86	0,69	USD	-0,85	25,61	-17,74	-43,82	-74,96	-74,31
MSW	Ming Shing Group Holdings Limited	14,79	1,13	USD	-0,88	15,42	-8,13	1,80	-43,22	-67,62
FGI	FGI Industries Ltd.	14,79	7,70	USD	-31,98	65,59	113,89	20,69	11,43	185,08
CSAI	Cloudastructure Inc.	14,60	0,60	USD	-0,18	-5,95	12,36	-30,80	-52,60	-86,44
INAB	IN8bio, Inc.	14,55	1,50	USD	1,35	7,14	-25,00	-39,52	-27,88	-71,35
BGI	Birks Group Inc.	14,54	0,74	USD	-3,54	-4,57	14,36	-19,63	-37,12	-22,87
PHIO	Phio Pharmaceuticals Corp.	14,52	1,25	USD	0,00	-5,30	2,46	15,74	-40,76	-50,20
DBGI	Digital Brands Group, Inc.	14,50	1,65	USD	2,48	-7,82	-21,62	-78,20	-81,75
MYSE	Myseum.AI, Inc.	14,37	3,37	USD	-2,32	134,03	99,41	77,37	25,75
PRZO	ParaZero Technologies Ltd.	14,31	0,74	USD	8,50	1,34	-31,29	-44,72	-47,86	20,52
BRN	Barnwell Industries, Inc.	14,29	1,14	USD	-2,56	4,59	-4,20	3,64	-4,20	-20,28
WGRX	Wellgistics Health, Inc.	14,28	0,14	USD	4,91	-4,47	2,92	-65,32	-61,84	-95,88
KAPA	Kairos Pharma, Ltd.	14,26	0,68	USD	4,26	14,15	14,25	-12,19	-35,39	-23,46
WVVI	Willamette Valley Vineyards, Inc.	14,14	2,84	USD	0,71	10,51	13,60	4,80	-26,23	-52,90
AQMS	Aqua Metals, Inc.	14,04	4,67	USD	6,38	8,35	8,60	-15,40	-52,20	-68,01
REBN	Reborn Coffee, Inc.	13,96	2,35	USD	-3,69	-16,96	17,50	27,72	7,31	-21,14
SGRP	SPAR Group, Inc.	13,89	0,59	USD	-1,29	-1,73	-21,84	-28,43	-43,73	-46,77
BNGO	Bionano Genomics, Inc.	13,86	1,25	USD	-0,79	-2,34	8,70	-25,15	-34,90	-68,75
EVTV	Envirotech Vehicles, Inc.	13,77	1,78	USD	3,49	-2,73	1,14	-24,26	19,46	-26,26
SNGX	Soligenix, Inc.	13,62	1,34	USD	0,00	16,52	11,67	-5,63	-16,77	-34,95
UUU	Universal Safety Products, Inc	13,60	5,88	USD	-0,51	1,73	-1,01	16,44	17,13	185,44
HIND	Vyome Holdings, Inc.	13,56	2,27	USD	0,44	1,34	-0,44	-23,57	-58,35
CVKD	Cadrenal Therapeutics, Inc.	13,54	5,86	USD	8,92	21,83	-10,12	-23,30	-53,04	-64,99
GTIM	Good Times Restaurants Inc.	13,51	1,28	USD	-0,78	2,40	13,27	4,07	-26,01	-31,55
LHSW	Lianhe Sowell International Group Ltd	13,51	0,27	USD	38,27	38,27	62,67	-65,88	-86,91	-92,47
CYN	Cyngn Inc.	13,48	1,69	USD	9,74	-2,31	-23,53	-27,78	-63,02	-64,42
TOPS	Top Ships Inc.	13,46	2,91	USD	-1,69	-2,68	-7,32	-44,04	-51,91	-48,68
TOVX	Theriva Biologics, Inc.	13,32	0,37	USD	10,16	46,26	92,62	80,33	27,77	-73,33
CREG	Smart Powerr Corp.	13,29	0,63	USD	-0,88	-2,49	119,98	-49,12	-46,53	-90,58
INTS	Intensity Therapeutics, Inc.	13,20	5,22	USD	0,58	-1,51	-12,71	-48,36	-9,69	-88,46
AEON	AEON Biopharma, Inc.	13,20	1,09	USD	0,93	15,23	1,87	-6,84	6,86	169,14
TRIB	Trinity Biotech plc - Depositary Receipt (Common Stock)	13,15	0,70	USD	0,44	-0,40	9,96	-11,53	-22,21	-74,07
AIMD	Ainos, Inc.	13,02	1,85	USD	-1,60	14,91	25,85	0,00	-46,84	-31,35
BCDA	BioCardia, Inc.	13,01	1,20	USD	0,00	0,84	0,00	-8,40	-17,81	-32,58
QNTM	Quantum BioPharma Ltd.	12,99	3,35	USD	-2,62	9,12	49,55	-46,83	-75,40	-46,66
IDAI	T Stamp Inc.	12,98	2,48	USD	1,02	-6,25	-8,33	-38,74	-37,34	50,91
GFAI	Guardforce AI Co., Limited	12,91	0,54	USD	3,37	8,97	13,54	-8,36	-47,13	-46,60
XELB	Xcel Brands, Inc.	12,88	2,22	USD	1,37	12,69	41,40	40,51	55,24	-2,63
BANL	CBL International Limited	12,79	0,45	USD	-11,35	3,89	-32,80	37,49	-22,50	-47,69
MODD	Modular Medical, Inc.	12,76	4,92	USD	-1,50	5,24	-10,39	-65,11	-71,84	-81,64
BTOC	Armlogi Holding Corp.	12,71	0,28	USD	-1,26	-2,96	-5,17	-47,06	-57,03	-76,69
MSAI	MultiSensor AI Holdings, Inc.	12,51	6,24	USD	0,81	2,30	-36,04	-55,78	-76,69	-80,25
SPPL	Simpple Ltd.	12,50	2,17	USD	-0,46	6,90	-2,69	-38,18	-61,52	-34,04
GTEC	Greenland Technologies Holding Corporation	12,47	0,71	USD	0,20	1,61	-0,74	-32,08	-40,14	-50,25
MDRR	Medalist Diversified, Inc.	12,44	11,21	USD	-1,67	-1,32	0,09	-8,56	-18,12	-6,11
CURX	Curanex Pharmaceuticals Inc	12,38	0,44	USD	-4,59	-5,00	-4,65	20,05	-34,57
NBRG	Newbridge Acquisition Limited	12,38	9,90	USD	-0,10	0,05
CISO	CISO Global Inc.	12,35	0,28	USD	-9,21	-17,65	-28,21	-40,34	-75,44	-44,00
GGRP	The Glimpse Group, Inc.	12,35	0,59	USD	-2,45	-3,17	2,59
BFRI	Biofrontera Inc.	12,35	1,06	USD	-1,85	0,00	21,84	6,00	4,95	29,11
CLRB	Cellectar Biosciences, Inc.	12,30	2,88	USD	1,41	-3,68	-11,11	-24,41	-26,53	-68,30
HOTH	Hoth Therapeutics, Inc.	12,26	0,80	USD	6,43	14,49	-12,74	-23,99	-40,44	-0,24
ELOG	Eastern International Ltd.	12,26	1,03	USD	4,46	6,19	-1,90	-23,70	-56,72
JYD	Jayud Global Logistics Limited	12,21	3,73	USD	13,37	26,87	27,30	9,71	-24,03	-26,86
ORGN	Origin Materials, Inc.	12,21	2,33	USD	2,64	6,88	-97,29	-63,36	-87,76	-88,94
CMMB	Chemomab Therapeutics Ltd. - Depositary Receipt (Common Stock)	12,15	1,68	USD	1,82	0,00	-5,62	-1,75	-45,63	-64,10
BTBD	BT Brands, Inc.	12,06	1,95	USD	3,17	7,73	48,85	25,00	12,07	83,96
MNTS	Momentus Inc.	12,02	5,55	USD	-2,29	-19,68	29,67	-33,13	-74,09	-82,38
EDUC	Educational Development Corporation	11,92	1,39	USD	0,72	2,96	10,32	-4,14	-2,80	18,80
PMNT	Perfect Moment Ltd.	11,88	0,34	USD	-5,73	5,47	59,64	-9,60	-27,87	-63,14
GDTC	CytoMed Therapeutics Limited	11,83	0,99	USD	0,80	-0,69	-10,00	4,20	-63,06	-57,33
SRXH	SRx Health Solutions Inc.	11,81	0,12	USD	1,70	-0,33	-1,16	-22,64	-62,68
CYCN	Cyclerion Therapeutics, Inc.	11,77	3,06	USD	2,00	0,99	92,45	121,74	47,12	2,34
VRME	VerifyMe, Inc.	11,76	0,87	USD	0,34	-5,02	-1,53	-31,20	-19,83	42,08
BIVI	BioVie Inc.	11,76	1,56	USD	-1,27	10,64	30,00	24,80	-16,58	-80,76
BESS	Bimergen Energy Corporation	11,74	2,99	USD	5,51	4,41	4,77
TRAW	Traws Pharma, Inc.	11,70	1,29	USD	0,78	4,88	-39,72	-48,19	-51,87	-24,12
CVR	Chicago Rivet & Machine Co.	11,58	11,99	USD	11,53		-15,86	-13,43	26,21	32,34
BLIN	Bridgeline Digital, Inc.	11,52	0,92	USD	3,58	4,38	8,71	12,15	-27,41	-39,94
DFNS	T3 Defense Inc.	11,51	0,60	USD	-1,25	-3,29	-37,16
MWYN	Marwynn Holdings, Inc.	11,49	0,56	USD	-4,71	-11,12	-26,44	-38,60	-43,31	-87,25
LFWD	Lifeward Ltd.	11,49	7,65	USD	3,38	15,21	13,50	-7,58	-1,67	-55,42
LEDS	SemiLEDs Corporation	11,40	1,38	USD	-0,72	14,05	25,45	-29,95	-44,58	-36,11
TOMZ	TOMI Environmental Solutions, Inc.	11,34	0,55	USD	0,44	-5,40	-18,45	-25,44	-38,53	-25,50
JBDI	JBDI Holdings Limited	11,17	0,59	USD	-0,99	-5,59	-13,20	-9,36	-66,79	-30,02
BIAF	bioAffinity Technologies, Inc.	11,01	2,51	USD	-3,83	-14,33	-8,06	84,56	-0,40	-83,79
WKSP	Worksport Ltd.	10,99	1,12	USD	4,67	13,13	-10,40	-47,17	-64,10	-57,89
IHT	InnSuites Hospitality Trust	10,98	1,25	USD	4,17	4,75	23,76	1,63	-11,35	-48,98
DTSS	Datasea Inc.	10,96	1,06	USD	-4,50	-0,93	26,19	0,95	-44,50	-43,92
CETX	Cemtrex, Inc.	10,93	1,21	USD	4,31	-3,20	92,00	-42,38	-77,47	-93,11
YAAS	Youxin Technology Ltd	10,77	0,95	USD	-0,24	-2,79	-2,45	-40,25	-59,40	-99,40
SINT	Sintx Technologies, Inc.	10,56	2,63	USD	0,77	-3,66	5,62	-26,33	-19,08	50,29
KITT	Nauticus Robotics, Inc.	10,52	2,92	USD	-87,83	-32,41	-38,90	-62,36	-86,33	-63,73
PRSO	Peraso Inc.	10,52	1,04	USD	2,97	7,13	-14,05	-3,70	-28,77	44,24
ZKIN	ZK International Group Co., Ltd.	10,51	1,64	USD	5,13	18,84	-4,65	-14,14	-20,39	65,66
PETZ	TDH Holdings, Inc.	10,43	1,02	USD	-6,42	-6,42	-13,56	-7,27	-0,97	-0,97
DKI	Darkiris Inc.	10,31	0,52	USD	14,40	23,36	36,31	31,50	-22,90
IMNN	Imunon, Inc.	10,26	3,00	USD	-0,66	-4,76	4,53	-14,77	-36,17	-57,00
NOTV	Inotiv, Inc.	10,17	0,30	USD	0,80	-22,64	1,62	-47,55	-77,17	-81,73
OST	Ostin Technology Group Co., Ltd.	10,16	1,70	USD	-1,45	2,11	-6,35	-98,97
CPHI	China Pharma Holdings, Inc.	10,06	0,65	USD	-1,20	-0,12	20,04	-48,35	-61,42	-60,23
BFRG	Bullfrog AI Holdings, Inc.	10,00	0,87	USD	-6,50	-6,77	55,81	6,73	-34,77	-47,66
OFAL	OFA Group	9,88	0,71	USD	6,74	48,20	85,19	52,35	-27,86
BOLT	Bolt Biotherapeutics, Inc.	9,78	5,39	USD	8,02	7,37	13,24	-13,76	-6,26	-25,35
AWX	Avalon Holdings Corporation	9,75	2,50	USD	-1,57	-1,57	-3,10	-9,42	-4,94	-3,62
SFHG	Samfine Creation Holdings Group Limited	9,74	2,36	USD	-2,88	-6,72	8,51	-37,45	-21,32	19,19
MARPS	Marine Petroleum Trust	9,68	4,82	USD	-4,93	-3,60	-9,23	9,55	2,34	24,55
KXIN	Kaixin Holdings	9,58	6,06	USD	-6,34	-8,60	26,78	-96,89	-67,55	-71,42
ETS	Elite Express Holding Inc.	9,57	0,59	USD	3,06	-4,42	-6,35	7,53	-21,35
VVOS	Vivos Therapeutics, Inc.	9,57	1,03	USD	0,00	-29,93	-15,57	-43,72	-61,42	-55,98
SSM	Sono Group N.V.	9,54	6,51	USD	-3,84	6,55	4,49	-6,60	-21,38
GTBP	GT Biopharma, Inc.	9,53	0,37	USD	-0,48	-3,74	-18,82	-48,13	-44,31	-82,87
TKLF	Tokyo Lifestyle Co., Ltd. - Depositary Receipt (Common Stock)	9,49	2,29	USD	-1,72	-0,43	-3,78	-23,15	-28,88	-25,89
YCBD	cbdMD, Inc.	9,37	0,93	USD	10,15	19,38	36,76	11,30	-7,00	-51,26
YJ	Yunji Inc. - Depositary Receipt (Common Stock)	9,36	1,85	USD	2,78	3,35	-0,54	46,83	-1,07	17,83
CALC	CalciMedica, Inc.	9,36	0,61	USD	0,23	-4,58	4,92	-88,65	-79,66	-60,13
EMAT	Evolution Metals & Technologies Corp.	9,35	9,29	USD	14,13	16,27	36,22	-5,40
AIDX	20/20 Biolabs, Inc.	9,25	1,79	USD	4,68	0,56	-9,60
KPRX	Kiora Pharmaceuticals, Inc.	9,22	2,44	USD	-0,41	-3,94	16,75	10,41	4,27	-20,26
TPST	Tempest Therapeutics, Inc.	9,12	1,85	USD	4,52	-12,74	-19,21	-39,74	-81,93	-75,40
PIII	P3 Health Partners Inc.	9,10	2,77	USD	-0,36	13,52	-4,48	2,97	-67,94	-68,84
MSN	Emerson Radio Corp.	9,05	0,43	USD	-3,93	-0,92	8,15	-2,05	-14,03	7,50
GXAI	Gaxos.ai Inc.	9,05	1,27	USD	4,10	4,96	-3,79	16,51	-20,63	23,30
NXL	Nexalin Technology, Inc.	9,02	0,47	USD	7,68	-7,68	9,28	-25,41	-68,88	-72,68
MTEX	Mannatech, Incorporated	8,93	4,71	USD	0,00	-9,07	-30,22	-37,70	-47,96	-48,86
NCNA	NuCana plc - Depositary Receipt (Common Stock)	8,93	2,13	USD	-1,84	-2,29	29,09	-33,85	-47,01	-98,63
MTR	Mesa Royalty Trust	8,89	4,77	USD	-0,81	0,23	-10,15	14,41	-0,60	-11,65
JZ	Jianzhi Education Technology Group Company Limited - Depositary Receipt (Common Stock)	8,88	1,03	USD	23,65	10,10	-8,04	5,10	-35,63	-87,69
AMS	American Shared Hospital Services	8,88	1,35	USD	-1,46	4,65	-32,84	-35,71	-41,68	-49,63
NXTT	Next Technology Holding Inc.	8,84	1,79	USD	0,00	-13,94	-10,50	-69,30	-92,23	-96,73
GENK	GEN Restaurant Group, Inc.	8,82	1,68	USD	2,44	5,00	-8,20	-28,81	-44,55	-61,29
TNON	Tenon Medical, Inc.	8,74	0,81	USD	4,66	-0,04	0,71	-17,28	-29,10	-27,83
QNRX	Quoin Pharmaceuticals, Ltd. - Depositary Receipt (Common Stock)	8,60	5,74	USD	-5,12	-11,56	-28,74	-40,58	-52,56	-4,97
PAVM	PAVmed Inc.	8,57	9,24	USD	1,32	-1,07	-6,29	-15,85	-29,03	-56,00
MDCX	Medicus Pharma Ltd.	8,53	0,34	USD	3,45	12,21	-33,40	-74,70	-85,76	-91,15
HWH	HWH International Inc.	8,52	1,13	USD	-1,74	0,00	-16,91	-32,34	-45,93	7,62
IFBD	Infobird Co., Ltd	8,48	1,01	USD	-4,72	-12,17	6,25	17,36	-11,40	8,45
PMCB	PharmaCyte Biotech, Inc.	8,38	0,78	USD	1,71	2,82	13,58	-13,23	-17,88	-32,75
SNES	SenesTech, Inc.	8,36	1,60	USD	0,00	-2,44	-10,11	-21,95	-55,43	-17,10
GCDT	Green Circle Decarbonize Technology Limited	8,30	0,76	USD	-21,65	-29,63	-13,66	-84,20
PRHI	Presurance Holdings, Inc.	8,30	0,70	USD	12,26	-3,38	6,95	-7,02	-50,70
OBAI	Our Bond, Inc.	8,29	0,60	USD	-2,85	-32,56	-58,26
NVNO	enVVeno Medical Corporation	8,27	12,64	USD	-2,09	14,75	9,34	15,75	-49,14	-86,16
CELZ	Creative Medical Technology Holdings, Inc.	8,17	2,24	USD	1,82	-3,45	21,74	-0,44	-42,42	12,00
BON	Bon Natural Life Limited	8,13	1,32	USD	0,00	1,54	-7,69	-21,89	-31,96	-12,00
CRIS	Curis, Inc.	8,01	0,61	USD	2,52	-10,26	-20,34	-31,70	-59,85	-57,04
AIXC	AIxCrypto Holdings, Inc.	8,00	1,55	USD	9,93	25,00	23,02	-27,57
MBRX	Moleculin Biotech, Inc.	8,00	2,50	USD	-1,19	2,46	21,36	-47,59	-77,61	-90,48
MIMI	Mint Incorporation Limited	7,97	0,32	USD	0,83	-8,04	6,59	-3,34	-95,60	-92,30
NTCL	NetClass Technology Inc	7,91	0,39	USD	1,56	-21,64	20,41	-14,06	-67,77	-96,40
RNAZ	TransCode Therapeutics, Inc.	7,88	8,66	USD	1,64	-2,81	-3,56	-7,08	-30,33	-0,52
CWD	CaliberCos Inc.	7,87	1,15	USD	-2,54	-8,73	-1,71	-19,58	-63,26	-76,76
LNAI	Lunai Bioworks Inc.	7,86	0,32	USD	-0,40	0,62	-30,65	-64,61	-67,51
ZCMD	Zhongchao Inc.	7,84	2,00	USD	-2,44	-1,48	29,87	-44,93	-67,36	-78,07
PCSA	Processa Pharmaceuticals, Inc.	7,83	3,07	USD	10,83	3,72	32,33	-3,15	-55,86	-44,05
APRE	Aprea Therapeutics, Inc.	7,78	0,95	USD	4,70	0,73	24,63	12,83	-37,92	-38,32
QNCX	Quince Therapeutics, Inc.	7,75	1,37	USD	2,24	11,38	71,25	-95,77	-92,47	-86,95
HKPD	Cellyan Biotechnology Co., Ltd	7,64	0,70	USD	-0,70	3,24	9,62	-13,06	-40,09	-27,60
ONFO	Onfolio Holdings, Inc.	7,62	1,30	USD	-2,99	94,90	79,93	98,84	27,45	17,65
YHGJ	Yunhong Green CTI Ltd.	7,53	2,86	USD	-1,38	5,54	-0,35	-25,71	-44,03	-70,56
ZSTK	ZeroStack Corp.	7,48	7,15	USD	0,85	6,24	-25,83
TDIC	Dreamland Limited	7,47	1,01	USD	0,00	53,03	33,25	7,45	-65,97
VSEE	VSee Health, Inc.	7,46	0,23	USD	-3,39	-5,61	-12,74	-42,48	-67,58	-81,07
SILO	Silo Pharma, Inc.	7,46	0,57	USD	-8,13	39,10	58,22	54,57	5,29	-50,47
BCAB	BioAtla, Inc.	7,41	5,85	USD	3,72	29,86	-30,60	-63,46	-82,17	-66,18
INDP	Indaptus Therapeutics, Inc.	7,38	3,44	USD	-2,82	26,94	102,35	21,13	-0,29	-73,86
XWEL	XWELL, Inc.	7,38	1,22	USD	4,27	10,91	-0,81	263,53	25,77	54,63
IQST	iQSTEL Inc.	7,38	1,58	USD	3,95	-5,39	-8,14	-47,51	-74,47
IPDN	Professional Diversity Network, Inc.	7,37	1,01	USD	4,33	12,85	-20,47	-0,98	-69,76	-14,04
GURE	Gulf Resources, Inc.	7,35	5,26	USD	2,53	-2,68	7,57	32,16	0,13	-26,58
SCKT	Socket Mobile, Inc.	7,34	0,92	USD	-3,41	3,67	-0,27	-26,89	-6,09	-29,42
KRKR	36Kr Holdings Inc. - Depositary Receipt (Common Stock)	7,34	3,46	USD	-4,68	-5,72	-19,53	-27,92	-37,09	-11,28
MSGY	Masonglory Limited	7,33	0,54	USD	7,34	2,23	20,77	-90,50	-65,60
SVRN	OceanPal Inc.	7,26	9,61	USD	-2,04	-11,43	94,69	-59,96
APM	Aptorum Group Limited	7,25	0,90	USD	1,11	-1,12	-16,68	-8,57	-39,60	0,10
TGL	Treasure Global Inc.	7,22	4,31	USD	-5,07	11,08	16,17	-23,58	-71,49	-90,83
XBIO	Xenetic Biosciences, Inc.	7,19	3,13	USD	-0,32	-7,40	-3,99	13,00	-15,63	30,96
LGCB	Linkage Global Inc	7,19	0,63	USD	-20,70	-51,68	-57,56	-61,93	-63,05	-63,48
MGRX	Mangoceuticals, Inc.	7,15	0,45	USD	-4,60	11,39	177,78	-16,20	-81,01	-79,91
SUGP	SU Group Holdings Limited	7,15	4,85	USD	0,00	1,04	-0,21	-22,52	-39,38	-24,22
XPON	Expion360 Inc.	7,07	0,72	USD	-5,97	-6,70	26,86	-18,92	-47,98	-13,28
EVGN	Evogene Ltd.	7,06	0,81	USD	0,87	-4,93	-4,02	-21,17	-36,06	-27,50
WAFU	Wah Fu Education Group Limited	7,06	1,60	USD	-1,84	0,00	-3,61	-6,43	-6,43	18,52
OXBR	Oxbridge Re Holdings Limited	7,05	0,94	USD	14,56	28,18	-0,72	-20,84	-37,20	-31,74
RAY	Raytech Holding Limited	7,03	2,61	USD	-6,45	-18,44	-32,90	-44,59	-46,92	-94,30
CLRO	ClearOne, Inc.	6,96	3,11	USD	-3,72	7,24	-29,16	-55,19	-33,97	-57,70
TULP	Bloomia Holdings, Inc.	6,93	3,93	USD	-0,51	1,55	-2,24
DAIC	CID HoldCo, Inc.	6,84	0,23	USD	3,21	6,59	28,65	-48,14	-91,33
FMFC	Kandal M Venture Limited	6,84	0,37	USD	-7,52	-23,24	-37,29	-3,14	-95,50
BKYI	BIO-key International, Inc.	6,80	0,63	USD	-0,05	3,66	-0,03	6,68	-16,24	-8,49
JCTC	Jewett-Cameron Trading Company Ltd.	6,78	1,92	USD	-1,03	2,67	6,67	-7,25	-40,19	-48,39
IOTR	iOThree Limited	6,77	2,64	USD	1,54	0,00	69,23	-48,24	-11,62	-71,56
FAMI	Farmmi, Inc.	6,74	1,25	USD	2,46	2,46	0,00	-16,67	-31,13	-33,86
AKTX	Akari Therapeutics, Plc - Depositary Receipt (Common Stock)	6,71	5,79	USD	-1,36	25,60	11,26	-46,07	-80,44	-89,43
RVYL	Ryvyl Inc.	6,65	6,41	USD	-0,47	5,60	16,76	22,33	-39,13	-80,72
BMRA	Biomerica, Inc.	6,63	2,18	USD	0,46	3,32	-0,46	-15,18	-25,60	-35,12
TPET	Trio Petroleum Corp.	6,63	0,52	USD	-10,27	2,01	-49,13	-36,72	-53,25	-58,49
AMBO	Ambow Education Holding Ltd. - Depositary Receipt (Common Stock)	6,58	2,30	USD	-2,13	-1,29	13,30	-23,33	-43,21	-14,18
TCRT	Alaunos Therapeutics, Inc.	6,58	2,73	USD	-1,80	-5,54	-15,22	-5,54	6,64	13,75
SMX	SMX (Security Matters) Public Limited Company	6,54	3,68	USD	-15,40	-30,43	-52,21	-95,40	-44,33	-73,13
HSCS	HeartSciences Inc.	6,40	2,01	USD	-3,83	1,01	-21,18	-41,74	-39,27	-40,88
MKZR	MacKenzie Realty Capital, Inc.	6,39	3,31	USD	-0,60	-8,31	-16,41	-26,28	-33,00	-70,96
BGMS	Bio Green Med Solution, Inc.	6,37	1,20	USD	0,00	15,38	27,66	-13,67	-52,00
NDRA	ENDRA Life Sciences Inc.	6,35	5,44	USD	9,46	5,43	57,68	15,99	3,23	75,48
XHLD	TEN Holdings, Inc.	6,35	1,56	USD	-3,70	9,86	14,71	12,23	-60,56	-84,71
ATER	Aterian, Inc.	6,24	0,72	USD	1,16	4,89	19,67	-5,80	-26,74	-58,26
DSS	DSS, Inc.	6,16	0,68	USD	-25,51	-29,26	-32,05	-32,22	-50,53	-27,89
EEIQ	EpicQuest Education Group International Limited	6,15	4,38	USD	2,82	12,89	131,75	3,50	-36,92	-56,58
UGRO	urban-gro, Inc.	6,14	9,52	USD	-4,61	-21,45	336,70	105,84	4,93	-17,90
GITS	Global Interactive Technologies, Inc.	6,14	1,67	USD	-5,11	-30,13	-34,77	-14,80	-16,50	41,53
FTFT	Future FinTech Group Inc.	6,06	1,20	USD	-2,44	-11,76	-1,64	-47,37	-85,51	-80,65
LIMN	Liminatus Pharma, Inc.	5,95	0,22	USD	5,96	17,78	3,11	-71,61	-81,32
TWAV	TaoWeave, Inc.	5,92	1,78	USD	7,88	9,20	35,88	-10,10
MEGL	Magic Empire Global Limited	5,87	1,15	USD	0,00	3,60	10,58	-10,16	-19,01	-1,71
LUCY	Lucyd, Inc	5,86	1,07	USD	4,90	-1,83	0,00	-27,21	-40,88	-39,55
BNZI	Banzai International, Inc.	5,86	0,56	USD	-2,11	-24,93	-46,54	-54,05	-77,49	-94,55
VS	Versus Systems Inc.	5,78	1,18	USD	0,85	12,38	7,27	-7,81	-41,58	-46,85
ADVB	Advanced Biomed Inc.	5,78	5,37	USD	6,76	-13,39	29,71	-22,84	-39,31	-85,08
CENN	Cenntro Inc.	5,77	3,97	USD	3,12	-1,24	-39,85	-56,61	-68,10	-91,33
ASTC	Astrotech Corporation	5,75	3,43	USD	-3,92	10,65	42,32	-9,26	-15,31	-41,77
GSUN	Golden Sun Technology Group Limited	5,69	0,65	USD	8,13	57,11	97,58	-49,06	-73,82	-76,71
AIHS	Senmiao Technology Limited	5,67	1,24	USD	-4,23	-2,73	-17,55	-4,96	-28,86	-86,01
CXAI	CXApp Inc.	5,67	0,18	USD	8,40	-1,62	-18,39	-33,33	-74,92	-83,30
CJMB	Callan JMB Inc.	5,64	1,15	USD	-0,86	4,55	-41,03	-61,28	-71,95	-71,95
MBIO	Mustang Bio, Inc.	5,54	0,76	USD	6,84	0,50	-9,75	-28,50	-47,96	-40,23
CIIT	Tianci International, Inc.	5,54	1,50	USD	-1,96	-5,66	-87,54	-43,31	-70,69	-91,69
MITQ	Moving iMage Technologies, Inc.	5,53	0,56	USD	-0,20	-4,07	-10,05	-24,90	-42,08	-2,42
BGLC	BioNexus Gene Lab Corp.	5,51	2,28	USD	-0,44	2,70	-9,52	-30,28	-57,93	-18,28
RVPH	Reviva Pharmaceuticals Holdings, Inc.	5,47	0,93	USD	2,03	4,84	16,00	-86,22	-89,50	-93,88
EJH	E-Home Household Service Holdings Limited	5,44	1,70	USD	-2,86	-5,56	-34,49	-91,95	-93,17	-95,56
RBNE	Robin Energy Ltd.	5,44	1,96	USD	0,51	3,16	64,71	-46,01	-69,13	-87,15
NWTG	Newton Golf Company, Inc.	5,42	1,17	USD	-4,88	-12,69	-24,03	-28,22	-31,98	-36,76
LGCL	Lucas GC Limited	5,37	1,72	USD	-16,91	-3,91	2,99	-23,89	-36,53	-89,98
SONM	DNA X, Inc.	5,28	4,17	USD	7,75	32,38	24,48	-30,15	-67,06	-84,13
NXGL	NEXGEL, Inc.	5,27	0,65	USD	-13,04	-14,42	-5,56	-58,79	-75,21	-75,95
ACXP	Acurx Pharmaceuticals, Inc.	5,24	2,22	USD	-4,31	-28,39	-60,36	-20,14	-66,00	-70,53
HCWC	Healthy Choice Wellness Corp.	5,22	0,26	USD	-3,33	-2,61	-9,44	-19,69	-62,82	-43,25
PULM	Pulmatrix, Inc.	5,20	1,40	USD	1,45	12,00	-43,78	-47,76	-71,60	-78,13
ITOC	iTonic Holdings Ltd.	5,19	0,31	USD	0,91	-6,12	9,39	-39,85
WAI	Top KingWin Ltd	5,19	2,19	USD	-1,35	0,00	8,96	-10,25	-29,13	-45,25
AMZE	Amaze Holdings, Inc.	5,15	0,16	USD	0,00	-11,51	-30,34	-75,93	-88,14	-98,52
FBLG	FibroBiologics, Inc.	5,12	1,56	USD	2,63	1,30	-69,29	-77,06	-80,98	-93,81
APVO	Aptevo Therapeutics Inc.	5,12	5,07	USD	-0,98	-5,94	11,18	-43,23	-81,35	-61,52
QUCY	Mainz Biomed N.V.	5,08	0,52	USD	-1,49	-5,40	-1,90
SNYR	Synergy CHC Corp.	5,01	0,44	USD	-3,29	-19,19	-63,57	-76,61	-83,48	-81,09
GVH	Globavend Holdings Limited	4,98	3,26	USD	-3,26	38,14	226,56	156,69	-37,31	-96,68
KALA	KALA BIO, Inc.	4,97	0,18	USD	-4,65	-11,22	-25,46	-70,08	-78,56	-94,00
AMST	Amesite Inc.	4,94	1,08	USD	-16,92	-40,00	-41,94	-45,73	-67,27	-48,33
CLGN	CollPlant Biotechnologies Ltd.	4,93	0,39	USD	2,16	20,34	-36,21	-74,36	-82,64	-82,56
SBFM	Sunshine Biopharma, Inc.	4,91	0,99	USD	-0,80	-0,55	-4,62	-20,64	-46,09	-26,52
ANY	Sphere 3D Corp.	4,85	1,43	USD	2,88	-7,14	1,42	-48,58	-80,17	-71,01
HYFM	Hydrofarm Holdings Group, Inc.	4,81	1,03	USD	10,75	15,08	-5,50	-39,41	-63,86	-54,02
OLB	The OLB Group, Inc.	4,69	0,50	USD	1,35	2,31	-11,32	-42,42	-60,27	-55,26
SLE	Super League Enterprise, Inc.	4,61	4,07	USD	-2,86	-0,97	-13,40	-36,03	-86,96	-41,70
POLA	Polar Power, Inc.	4,61	1,72	USD	-0,58	-3,37	1,78	-14,43	-49,56	-17,31
GDHG	Golden Heaven Group Holdings Ltd.	4,56	1,80	USD	-2,17	-4,26	7,14	-10,89	-66,85	-69,44
XAIR	Beyond Air, Inc.	4,53	0,54	USD	4,68	7,02	-31,63	-69,53	-73,03	-88,27
ATXG	Addentax Group Corp.	4,50	5,54	USD	-13,84	6,13	14,56	-0,58	-47,83	-39,95
SUNE	SUNation Energy Inc.	4,50	1,32	USD	3,94	-19,02	-44,54	25,71	-9,59	-48,84
CNEY	CN Energy Group. Inc.	4,46	0,80	USD	-22,32	63,29	71,36	64,06	-58,11	-74,25
DFSC	DEFSEC Technologies Inc.	4,45	2,23	USD	-5,91	12,63	0,45	18,62	-45,34
GLMD	Galmed Pharmaceuticals Ltd.	4,43	0,67	USD	-8,99	-4,16	12,08	-21,15	-49,81	-54,25
EHGO	Eshallgo Inc.	4,40	2,34	USD	5,41	-27,96	-27,42	-37,95	-71,88	-85,66
HTCR	HeartCore Enterprises, Inc.	4,33	3,41	USD	9,65	-1,73	-24,29	-41,85	-77,83	-69,01
GBR	New Concept Energy, Inc.	4,31	0,84	USD	-0,91	18,98	-15,92	2,44	-3,64	18,29
SQFT	Presidio Property Trust, Inc.	4,27	3,48	USD	-0,29	-10,54	45,00	4,82	-37,97	-46,05
AMIX	Autonomix Medical, Inc.	4,22	0,37	USD	-4,91	-8,37	-19,41	-21,51	-65,75	-80,43
ALZN	Alzamend Neuro, Inc.	4,19	1,10	USD	2,80	7,84	-39,89	-51,75	-52,99	-82,29
SHFS	SHF Holdings, Inc.	4,18	0,98	USD	4,79	7,49	15,96	-19,37	-66,24	-74,39
INLF	INLIF Limited	4,13	3,57	USD	4,39	-6,79	-28,49	-49,13	-67,71	-82,01
CHR	Cheer Holding, Inc.	3,96	1,91	USD	15,76	23,23	-27,67	-59,45	-40,29	-93,26
ENVB	Enveric Biosciences, Inc.	3,96	3,60	USD	6,82	79,10	76,47	-15,49	-55,05	-75,61
XRTX	XORTX Therapeutics Inc.	3,92	2,83	USD	5,20	31,02	43,29	-2,03	-11,56	-45,31
SBLX	StableX Technologies, Inc.	3,89	2,67	USD	1,14	2,30	2,50	-8,87	-40,13
HIHO	Highway Holdings Limited	3,87	0,84	USD	-2,31	3,70	4,75	-19,99	-48,14	-48,14
VIVS	VivoSim Labs, Inc.	3,86	1,48	USD	0,68	-1,99	-11,90	-26,00	-35,37
CETY	Clean Energy Technologies, Inc.	3,82	0,80	USD	-2,76	0,50	-2,90	0,58	-65,34	-86,10
AQB	AquaBounty Technologies, Inc.	3,78	0,98	USD	-3,45	-12,93	2,65	-2,48	-35,42	51,57
LMFA	LM Funding America, Inc.	3,74	0,26	USD	-2,79	-12,23	-14,58	-39,27	-74,29	-79,07
MTVA	MetaVia Inc.	3,74	1,61	USD	0,63	13,38	14,18	-42,29	-84,75	-80,48
RIME	Algorhythm Holdings, Inc.	3,72	1,09	USD	9,00	0,93	-14,51	2,83	-49,54	-51,34
CYCU	Cycurion, Inc.	3,72	1,02	USD	-7,27	-17,74	-17,07	-60,00	-80,60	-92,63
PN	Skycorp Solar Group Ltd	3,59	2,64	USD	-2,58	13,79	-81,14	-72,48	-80,67	-94,84
MTNB	Matinas BioPharma Holdings, Inc.	3,59	0,56	USD	1,84	6,70	-12,47	-5,05	-63,43	-6,62
PASW	Ping An Biomedical Co., Ltd.	3,56	0,17	USD	1,86	2,22	26,76	-3,10	-76,35
CDIO	Cardio Diagnostics Holdings, Inc.	3,56	1,91	USD	1,60	-4,98	-16,59	-3,54	-53,98	-84,62
CODX	Co-Diagnostics, Inc.	3,54	1,69	USD	3,05	19,01	-34,75		-82,33	-84,98
SNOA	Sonoma Pharmaceuticals, Inc.	3,54	2,04	USD	-9,11	-10,70	-15,84	-40,55	-44,43	-12,23
DRMA	Dermata Therapeutics, Inc.	3,51	1,30	USD	-1,52	3,17	-10,96	-46,06	-68,37	-81,43
SGLY	Singularity Future Technology Ltd.	3,49	0,48	USD	-4,05	13,32	32,47	-37,29	-36,18	-26,77
INBS	Intelligent Bio Solutions Inc.	3,42	2,76	USD	-5,48	-0,72	-19,53	-71,60	-72,12	-77,74
NCL	Northann Corp.	3,41	0,15	USD	0,00	-11,26	-8,87	-23,98	-76,35	-93,21
GNPX	Genprex, Inc.	3,39	1,02	USD	-6,42	-20,31	-45,74	-65,19	-90,69	-90,96
WXM	WF International Limited	3,38	0,48	USD	-5,86	-9,43	2,13	-5,90	-85,50	-75,38
GP	GreenPower Motor Company Inc.	3,37	1,00	USD	3,73	4,08	-2,37	0,36	-64,94	-76,87
GNLN	Greenlane Holdings, Inc.	3,31	5,53	USD	40,71	23,71	13,51	-56,80	-79,24	-94,54
CAPS	Capstone Holding Corp.	3,27	0,42	USD	11,45	-29,46	-40,72	-41,08	-63,55	-79,53
ITP	IT Tech Packaging, Inc.	3,25	0,19	USD	0,21	-7,67	8,68	-14,96	-24,61	-31,16
WLDS	Wearable Devices Ltd.	3,23	1,11	USD	-5,93	-34,32	-20,71	-67,26	-86,04	-83,91
QVCGA	QVC Group Inc.	3,23	0,45	USD	11,06	-82,47	-74,89	-95,78	-96,72	-94,04
ACON	Aclarion, Inc.	3,19	3,73	USD	5,97	16,56	16,56	-4,11	-50,07	-50,33
CHAI	Core AI Holdings, Inc.	3,13	1,02	USD	-3,77	-4,67	-16,39	-58,54	-77,73
MSS	Maison Solutions Inc.	3,09	0,12	USD	-13,72	-19,32	-23,30	-57,97	-84,56	-87,83
SLXN	Silexion Therapeutics Corp	3,07	0,98	USD	-1,86	-3,78	-19,56	-54,14	-70,44	-90,86
ABTS	Abits Group Inc.	3,03	1,28	USD	-9,22	18,52	-49,61	-74,70	-81,04	-44,35
SOPA	Society Pass Incorporated	3,02	0,49	USD	-6,97	-7,91	-12,64	-79,08	-81,51	-38,99
MYSZ	My Size, Inc.	2,99	0,64	USD	-2,44	0,61	5,76	-26,96	-44,41	-58,12
MNDR	Mobile-health Network Solutions	2,99	0,86	USD	3,85	3,88	-29,63	-47,33	-71,29	-87,91
SEGG	Sports Entertainment Gaming Global Corporation	2,99	0,69	USD	4,48	27,54	-13,72	-64,97	-85,29
NCRA	Nocera, Inc.	2,93	0,20	USD	2,11	-6,27	-15,33	-71,82	-87,83	-78,83
DCOY	Decoy Therapeutics Inc.	2,88	5,50	USD	-5,66	-11,58	-26,37	-38,93
PW	Power REIT	2,87	0,78	USD	-5,85	-10,15	-4,40	-20,84	10,49	-30,72
TIVC	Tivic Health Systems, Inc.	2,87	1,14	USD	-1,72	8,57	23,91	-10,94	-59,86	-84,01
OGEN	Oragenics, Inc.	2,87	0,67	USD	1,65	-0,87	-10,07	-27,66	-47,99	-88,04
JAGX	Jaguar Health, Inc.	2,82	0,41	USD	0,81	-4,39	-2,29	-43,86	-78,32	-93,28
NCPL	Netcapital Inc.	2,74	0,41	USD	0,02	-10,95	-15,77	-41,96	-83,51	-78,59
ARTL	Artelo Biosciences, Inc.	2,73	4,00	USD	-1,23	-24,67	-49,81	-22,93	-60,55	-23,37
BQ	Boqii Holding Limited	2,72	0,91	USD	21,33	16,94	-16,51	-51,08	-87,72	-49,71
PBM	Psyence Biomedical Ltd.	2,69	8,97	USD	-5,48	211,46	273,75	96,68	-54,00	222,62
GWAV	Greenwave Technology Solutions, Inc.	2,65	3,87	USD	0,00	1,84	4,88	-32,58	-54,74	-79,88
BBLG	Bone Biologics Corporation	2,52	1,38	USD	-1,43	4,55	18,97	-21,59	-37,27	-66,95
NCT	Intercont (Cayman) Limited	2,51	2,02	USD	9,19	25,47	-17,47	-62,52	-92,65	-98,66
CNET	ZW Data Action Technologies Inc.	2,50	0,76	USD	4,09	4,77	12,35	-39,84	-61,99	-51,03
BNBX	BNB Plus Corp.	2,48	0,52	USD	4,86	-14,84	-35,89	-68,29	-89,17
RENX	RenX Enterprises Corp.	2,43	2,59	USD	9,75	-2,26	-7,96	-15,96
MEHA	Functional Brands Inc.	2,41	0,13	USD	3,28	1,57	-19,68	-38,22
PCLA	PicoCELA Inc. - Depositary Receipt (Common Stock)	2,35	2,17	USD	-1,36	-7,66	-1,81	-61,05	-83,38	-86,59
AZTR	Azitra, Inc.	2,30	0,21	USD	0,19	-2,68	-24,33	-24,65	-59,91	-87,44
PHGE	BiomX Inc.	2,28	1,43	USD	-2,05	-25,91	-70,76	-59,94	-86,51	-86,54
AEMD	Aethlon Medical, Inc.	2,28	2,29	USD	-2,55	-1,29	6,02	-24,92	-52,78	-28,93
ATPC	Agape ATP Corporation	2,23	2,27	USD	-7,35	-17,15	3,65	-44,70	-96,34	-98,15
SOAR	Volato Group, Inc.	2,18	0,23	USD	1,96	-11,43	-24,74	-53,18	-87,52	-86,95
INM	InMed Pharmaceuticals Inc.	2,18	0,79	USD	7,69	10,46	-3,75	-26,46	-61,99	-73,14
DEVS	DevvStream Corp.	2,16	0,44	USD	-18,79	-41,77	-43,57	-59,45	-78,95	-77,32
AIOS	AIOS Tech Inc.	2,14	0,45	USD	-18,61	-21,20	-24,67
SXTP	60 Degrees Pharmaceuticals, Inc.	2,10	1,80	USD	3,45	-8,16	-7,69	-64,29	-69,59	-83,15
PRFX	PRF Technologies Ltd.	2,06	2,49	USD	-2,73	-7,43	9,21	-46,10	-58,84	-77,77
IMCC	IM Cannabis Corp.	2,06	0,34	USD	-13,86	-10,12	-44,51	-74,72	-81,52	-79,04
SOWG	Sow Good Inc.	2,04	0,12	USD	-28,35	-59,31	-75,09	-83,46	-87,12	-80,33
GOVX	GeoVax Labs, Inc.	2,03	1,17	USD	2,63	-8,59	-20,41	-59,38	-91,21	-94,28
ALBT	Avalon GloboCare Corp.	2,02	0,42	USD	3,94	5,17	-26,89	-53,24	-81,05	-86,97
BRTX	BioRestorative Therapies, Inc.	2,02	0,23	USD	-4,20	-12,31	-18,54	-80,68	-85,75	-86,74
EZRA	Reliance Global Group, Inc.	2,01	0,19	USD	1,11	-7,48	4,61
ENSC	Ensysce Biosciences, Inc.	1,96	0,43	USD	-4,12	-19,04	-25,83	-51,25	-79,37	-76,83
NUWE	Nuwellis, Inc.	1,93	1,16	USD	1,75	-4,13	12,62	-45,28	-63,06	-96,91
FCUV	Focus Universal Inc.	1,88	2,09	USD	2,45	-4,13	-50,24	-71,76	-94,71	-94,95
REVB	Revelation Biosciences, Inc.	1,87	1,16	USD	0,00	-7,94	-2,52	-66,06	-75,42	-89,51
UPC	Universe Pharmaceuticals INC	1,86	3,16	USD	-3,95	-3,07	31,67	-26,51	-34,17	-12,47
SCNI	Scinai Immunotherapeutics Ltd. - Depositary Receipt (Common Stock)	1,84	0,54	USD	-3,38	-9,82	-23,26	-35,51	-60,94	-74,86
YYGH	YY Group Holding Limited	1,83	1,60	USD	3,23	-1,23	15,11	-84,55	-88,67	-96,92
NXTS	Nexentis Technologies Inc.	1,82	4,45	USD	-5,32	11,25	-10,51
SHPH	Shuttle Pharmaceuticals Holdings, Inc.	1,82	0,90	USD	-11,76	-2,69	1,35	-61,86	-72,05	-85,66
JEM	707 Cayman Holdings Limited	1,78	1,35	USD	-5,59	-10,60	-27,42	-73,05	-77,77
SDOT	Sadot Group Inc.	1,77	1,70	USD	2,41	5,59	-4,49	-46,20	-71,14	-89,82
SMTK	SmartKem, Inc.	1,77	0,26	USD	-1,49	-24,80	4,70	-71,27	-88,25	-88,14
BDRX	Biodexa Pharmaceuticals Plc - Depositary Receipt (Common Stock)	1,76	3,89	USD	-2,75	13,41	11,05	-64,15	-88,47	-63,47
ADIL	Adial Pharmaceuticals, Inc.	1,74	1,57	USD	-1,26	-3,09	-21,50	-72,70	-82,38	-90,73
IMTE	Integrated Media Technology Limited	1,72	0,50	USD	-26,43	-29,24	-14,33	-39,56	-48,95	-58,99
VMAR	Vision Marine Technologies Inc.	1,70	1,40	USD	-0,71	-19,54	-33,01	-72,22	-97,71	-99,47
CLDI	Calidi Biotherapeutics, Inc.	1,69	0,23	USD	4,28	-14,52	-18,27	-77,76	-83,94	-95,89
IVDA	Iveda Solutions, Inc.	1,67	0,29	USD	0,00	5,22	-3,49	-67,22	-76,77	-88,53
VTAK	Catheter Precision, Inc.	1,67	0,96	USD	1,05	-6,80	-21,95	-56,76	-62,35	-83,49
SXTC	China SXT Pharmaceuticals, Inc.	1,62	2,06	USD	0,98	10,75	47,14	-84,86	-98,94	-99,34
AIM	AIM ImmunoTech Inc.	1,61	0,53	USD	7,79	-3,61	-45,15	-56,96	-79,29
BOXL	Boxlight Corporation	1,59	1,16	USD	3,57	-4,92	8,41	-30,54	-88,21	-87,20
DXST	Decent Holding Inc.	1,58	2,44	USD	2,09	-10,62	-23,99	-94,58	-92,82	-90,43
CNSP	CNS Pharmaceuticals, Inc.	1,56	2,35	USD	-4,08	-14,55	2,62	-63,54	-72,42	-78,05
PPCB	Propanc Biopharma, Inc.	1,53	0,12	USD	1,68	3,98	-3,12	-56,77	-91,73
ERNA	Ernexa Therapeutics Inc.	1,52	0,19	USD	1,63	2,49	-27,06	-84,37	-83,15	-92,99
ZSPC	zSpace, Inc.	1,51	1,18	USD	-96,28	-34,17	-67,29	-91,48	-96,10	-99,48
GIPR	Generation Income Properties, Inc.	1,51	0,28	USD	-0,53	-8,83	-17,68	-67,83	-82,51	-80,96
RKDA	Arcadia Biosciences, Inc.	1,50	1,09	USD	-2,68	-21,58	-37,71	-51,77	-71,98	-64,03
FEED	ENvue Medical, Inc.	1,50	1,35	USD	0,75	-21,97	12,50	16,38
UK	Ucommune International Ltd	1,41	0,31	USD	3,76	-16,50	-30,12	-55,95	-69,39	-72,14
ALP	Alpha Compute Corp	1,31	0,23	USD	-17,86
GRI	GRI Bio, Inc.	1,30	2,61	USD	3,57	5,67	10,59	-52,49	-95,60	-93,57
HCWB	HCW Biologics Inc.	1,30	0,40	USD	4,72	-1,97	-45,97	-71,29	-89,82	-94,99
ISPC	iSpecimen Inc.	1,28	0,15	USD	3,92	35,15	-22,91	-60,75	-80,11	-87,61
JZXN	Jiuzi Holdings, Inc.	1,28	1,02	USD	3,03	0,00	-7,27	-46,32	-92,17	-99,64
CMND	Clearmind Medicine Inc.	1,26	0,85	USD	4,15	31,38	29,39	-68,37	-97,87	-97,87
SBEV	Splash Beverage Group, Inc.	1,24	0,41	USD	24,77	21,05	-0,72	-43,30	-83,10	-93,88
FTW	Presidio Production Company	1,23	10,69	USD	-0,09	-0,09	-17,26	1,33
TRUG	TruGolf Holdings, Inc.	1,22	2,76	USD	16,46	-14,02	-53,22	-65,50	-87,16	-73,41
BJDX	Bluejay Diagnostics, Inc.	1,21	2,02	USD	1,00	2,54	0,00	-42,22	-79,30	-70,12
IPW	iPower Inc.	1,21	1,12	USD	12,00	-0,88	-31,71	-77,10	-93,71	-93,44
INHD	Inno Holdings Inc.	1,19	0,17	USD	-8,48	-11,90	-83,44	-88,13	-99,33	-99,90
WOK	WORK Medical Technology Group LTD	1,18	1,18	USD	3,51	0,00	3,51	-42,72	-99,76	-97,14
AUUD	Auddia Inc.	1,10	3,91	USD	-7,35	-15,91	-40,97	-50,64	-65,82	-87,37
NVVE	Nuvve Holding Corp.	1,10	0,53	USD	-3,89	-21,19	-33,93	-79,00	-93,80	-98,56
PAVS	Paranovus Entertainment Technology Ltd.	1,10	1,63	USD	10,14	-3,55	-55,78	-93,00	-95,26	-97,86
JDZG	JIADE Limited	1,06	1,11	USD	-9,02	-13,95	-52,16	-97,56	-97,71	-86,78
XXII	22nd Century Group, Inc.	1,05	2,05	USD	-4,21	7,33	-42,58	-83,53	-90,77	-85,75
SOBR	SOBR Safe, Inc.	1,04	0,55	USD	-0,91	-22,51	-35,27	-67,06	-82,97	-83,23
CYAB	Cyabra, Inc.	1,04	1,23	USD	-4,65	-2,38
EZGO	EZGO Technologies Ltd.	0,97	1,34	USD	0,00	-2,19	8,94	-32,66	-66,01	-83,82
DRCT	Direct Digital Holdings, Inc.	0,93	0,72	USD	2,74	-2,69	-12,05	-68,82	-96,56	-97,60
VRAX	Virax Biolabs Group Limited	0,88	0,14	USD	3,37	-13,29	-22,06	-50,42	-78,17	-85,93
AEHL	Antelope Enterprise Holdings Limited	0,82	0,69	USD	-0,56	-0,29	-56,33	-91,35	-96,23	-96,29
ASBP	Aspire Biopharma Holdings, Inc.	0,79	0,22	USD	13,01	-59,19	-69,03	-87,71	-98,43	-98,93
PFSA	Profusa, Inc.	0,78	0,64	USD	2,47	-4,22	20,49	-92,66	-96,98
BYAH	Park Ha Biological Technology Co., Ltd.	0,73	1,10	USD	1,85	0,00	7,32	-86,01
ICON	Icon Energy Corp.	0,72	1,05	USD	-1,87	-0,94	13,42	-52,91	-88,07	-89,86
KIDZ	Classover Holdings, Inc.	0,70	1,14	USD	-25,49	-27,85	-51,28	-88,00	-97,07	-97,93
GCTK	GlucoTrack, Inc.	0,68	0,73	USD	-2,92	-2,51	-33,29	-79,75	-88,88	-91,35
WNW	Meiwu Technology Company Limited	0,67	4,17	USD	1,96	31,96	-72,01	-97,26	-97,63	-98,30
CCTG	CCSC Technology International Holdings Limited	0,65	0,56	USD	1,84	4,36	35,91	-41,35	-94,77	-96,08
GMEX	GMEX Robotics Corporation	0,61	0,39	USD	5,44	-23,40	-53,02
BNRG	Brenmiller Energy Ltd	0,60	4,15	USD	27,69	-74,85	38,06	24,65	-57,83	-46,54
NEXR	Nexera Technologies Ltd	0,53	2,07	USD	-3,27	7,81
FLYE	Fly-E Group, Inc.	0,53	2,15	USD	1,90	-3,15	20,79	-69,02	-82,69	-59,91
KUST	Kustom Entertainment, Inc.	0,52	18,75	USD	357,32	391,87	428,17	83,82
OLOX	Olenox Industries Inc.	0,52	0,67	USD	-6,67	12,94	-36,00	-53,97
NIVF	NewGenIvf Group Limited	0,48	2,00	USD	-5,21	-15,97	22,70	12,80	-58,33	14,81
WTO	UTime Limited	0,47	2,38	USD	3,48	-5,93	-8,46	-24,30	-8,73	-95,48
KLRA	Kailera Therapeutics, Inc.	0,46	24,30	USD	-3,65
VEEE	Twin Vee Powercats Co.	0,46	0,21	USD	-2,56	-9,48	-46,90	-86,33	-90,99	-90,75
HCTI	Healthcare Triangle, Inc.	0,35	2,48	USD	2,06	-1,98	-5,34	-88,81	-98,43	-92,11
AZI	Autozi Internet Technology (Global) Ltd.	0,35	1,44	USD	-4,64	-10,56	-52,71	-95,09	-71,53	-95,29
EDBL	Edible Garden AG Incorporated	0,33	0,58	USD	-16,62	-41,90	-68,32	-90,35	-96,49	-96,97
TRNR	Interactive Strength Inc.	0,33	1,11	USD	2,78	-5,13	-17,78	-84,32	-96,04	-86,32
CDT	CDT Equity Inc.	0,30	3,13	USD	-5,15	-32,98	-74,28	-91,06	-95,70	-66,33
IVF	INVO Fertility, Inc.	0,30	2,25	USD	4,65	1,81	-34,80	-74,43	-45,44
AGMB	AgomAb Therapeutics NV - Depositary Receipt (Common Stock)	0,26	10,55	USD	-3,65	-1,03	-13,45
ELAB	PMGC Holdings Inc.	0,25	3,11	USD	-5,47	-25,95	-11,65	-85,72	-89,94	-76,11
JTAI	Jet.AI Inc.	0,24	7,65	USD	-5,09	-0,13	-63,47	-86,56	-98,54	-98,98
ONCO	Onconetix, Inc.	0,21	0,73	USD	7,52	-4,44	-76,53	-91,07	-95,79	-72,78
CISS	C3is Inc.	0,18	0,79	USD	-2,57	-6,60	-7,09	-56,70	-98,16	-98,82
CMCT	Creative Media & Community Trust Corporation	0,16	5,93	USD	-8,20	-21,87	370,63	-84,60	-90,93	-88,21
CTNT	Cheetah Net Supply Chain Service Inc.	0,14	0,04	USD	-10,11	-76,57	-97,39	-96,55	-97,65	-97,47
IPST	IP Strategy Holdings, Inc.	0,14	0,29	USD	-10,86	-51,39	-22,37	-79,86	-97,56
ADTX	Aditxt, Inc.	0,13	0,31	USD	0,62	-30,67	-76,16	-96,69	-98,29	-99,78
RUBI	Rubico Inc.	0,12	3,19	USD	1,92	-16,71	-49,24	-59,60	-88,74
ELPW	Elong Power Holding Limited	0,10	2,59	USD	64,97	43,89	15,63	-97,30	-83,53	-98,61
RDGT	Ridgetech, Inc.	0,08	1,97	USD	-6,19	-7,08	-99,57	-99,50	-99,21	-98,71
LRHC	La Rosa Holdings Corp.	0,03	2,57	USD	-19,18	-37,71	-60,20	-40,44	-95,34	-30,98
AXS.PRE	AXIS Capital Holdings Limited - Preferred Stock			USD
MASK	3 E Network Technology Group Limited		1,65	USD	6,45	-5,71	-17,09	-76,60	-86,68	-98,10
C.PRR	Citigroup Inc. - Preferred Stock			USD
IRHOR	Iron Horse Acquisitions Corp. II - Equity Right		0,16	USD	-3,33		47,23
TROO	TROOPS, Inc.		2,80	USD	3,70	19,15	11,11	-29,11	86,67	459,89
BEBE.WS	TGE Value Creative Solutions Corp - Equity Warrant		0,00	USD
LFT.PRA	Lument Finance Trust, Inc. - Preferred Stock			USD
WALDW	Waldencast plc - Equity Warrant		0,04	USD		-18,40	24,69
SYF.PRA	Synchrony Financial - Preferred Stock			USD
PLTM	GraniteShares Platinum Trust		19,99	USD	3,09	-2,20	8,41	-21,36	27,32	116,34
PDCC	Pearl Diver Credit Company Inc.		10,50	USD	-1,10	-4,93	10,17	-24,15	-36,83	-43,27
ERNAW	Ernexa Therapeutics Inc. - Equity Warrant		0,00	USD			-100,00
CAQUU	Cambridge Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00
ZYBT	Zhengye Biotechnology Holding Limited		0,92	USD	-0,02	-17,09	29,62	-14,79	-61,00	-89,79
AZN	AstraZeneca PLC - Depositary Receipt (Common Stock)		194,81	USD	-0,50	-3,18	6,11	6,23	16,75	43,52
FCNCN	First Citizens BancShares, Inc. - Preferred Security		25,10	USD	-0,16	-0,16	4,11
BP	BP p.l.c. - Depositary Receipt (Common Stock)		46,37	USD	1,00	0,54	3,55	30,88	35,11	60,62
LPCVW	Launchpad Cadenza Acquisition Corp I - Equity Warrant		0,00	USD			-100,00
CDR.PRC	Cedar Realty Trust, Inc. - Preferred Stock			USD
SAP	SAP SE - Depositary Receipt (Common Stock)		174,02	USD	-1,37	0,65	-1,01	-23,12	-37,00	-31,05
SVIVU	Spring Valley Acquisition Corp. IV - Debt/Equity Composite Units		0,00	USD	-100,00		-100,00
ADACW	American Drive Acquisition Company - Equity Warrant		0,47	USD	9,53		21,74
VHCPW	Vine Hill Capital Investment Corp. II - Equity Warrant		0,00	USD	-100,00
DBCAU	D. Boral Acquisition I Corp. - Debt/Equity Composite Units		0,00	USD	-100,00
CCXIW	Churchill Capital Corp XI - Equity Warrant		0,68	USD	-9,29
DFNSW	T3 Defense Inc. - Equity Warrant		0,08	USD	-5,24	22,78	-41,45
CHMI.PRA	Cherry Hill Mortgage Investment Corporation - Preferred Stock			USD
HDL	Super Hi International Holding Ltd. - Depositary Receipt (Common Stock)		14,21	USD	0,78	-0,63	-6,20	-13,98	-19,99	-29,72
MTB.PRJ	M&T Bank Corporation - Preferred Stock			USD
IHG	InterContinental Hotels Group PLC - Depositary Receipt (Common Stock)		140,21	USD	-2,85	-1,57	8,49	0,71	12,14	36,34
CIM.PRB	Chimera Investment Corporation - Preferred Stock			USD
BIDU	Baidu, Inc. - Depositary Receipt (Common Stock)		123,29	USD	-0,16	1,94	7,90	-24,14	5,35	44,94
BVN	Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (Common Stock)		31,82	USD	0,19	-10,01	5,05	-12,85	38,95	117,20
CODI.PRA	Compass Diversified - Preferred Stock			USD
ORCL.PRD	Oracle Corporation - Preferred Security			USD
IACOU	Idea Acquisition Corp. - Debt/Equity Composite Units		9,98	USD	-0,10	0,50	0,91
XFLH.U	XFLH Capital Corporation - Debt/Equity Composite Units		0,00	USD		-100,00
KBDC	Kayne Anderson BDC, Inc.		14,43	USD	0,98	-1,30	5,87	-1,57	2,85	-9,42
FHN.PRF	First Horizon Corporation - Preferred Stock			USD
BW.PRA	Babcock & Wilcox Enterprises, Inc. - Preferred Stock			USD
BUD	Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock)		72,16	USD	-0,85	-4,13	6,94	3,59	16,76	7,86
HMC	Honda Motor Co., Ltd. - Depositary Receipt (Common Stock)		24,62	USD	-1,28	1,48	2,07	-21,14	-22,68	-17,35
NVO	Novo Nordisk A/S - Depositary Receipt (Common Stock)		39,15	USD	-0,68	-4,07	7,17	-37,09	-26,66	-34,65
NVS	Novartis AG - Depositary Receipt (Common Stock)		147,32	USD	-0,44	-3,13	0,88	1,60	12,09	32,23
GNL.PRD	Global Net Lease, Inc. - Preferred Stock			USD
GNL.PRE	Global Net Lease, Inc. - Preferred Stock			USD
CARD	MAX Auto Industry -3X Inverse Leveraged ETNs due May 28, 2043		2,59	USD	-0,75	-7,15	-34,84	11,42	-16,71	-64,10
HSBC	HSBC Holdings plc - Depositary Receipt (Common Stock)		90,47	USD	-0,19	-0,51	17,57	8,02	36,15	67,51
TSM	Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)		387,44	USD	5,26	3,29	17,68	18,35	34,12	155,90
VTMX	Corporación Inmobiliaria Vesta, S.A.B. de C.V. - Depositary Receipt (Common Stock)		35,53	USD	0,31	-2,20	12,61	10,93	30,29	43,38
BCS	Barclays PLC - Depositary Receipt (Common Stock)		23,32	USD	-0,38	-2,47	16,19	-10,75	14,59	53,12
PSQH.WS	PSQ Holdings, Inc. - Equity Warrant		0,06	USD	10,71	24,25	26,53	-38,80	-68,37	-67,37
HDB	HDFC Bank Limited - Depositary Receipt (Common Stock)		26,10	USD	-1,32	-3,83	2,80	-18,69	-29,80	-30,57
DLR.PRJ	Digital Realty Trust, Inc. - Preferred Stock			USD
NHICW	NewHold Investment Corp III - Equity Warrant		0,57	USD	12,73	27,76	59,65	44,63		219,39
JETD	MAX Airlines -3X Inverse Leveraged ETNs due May 28, 2043		4,31	USD	6,42	10,51	-18,66	4,61	-37,54	-74,71
NE.WSA	Noble Corporation plc - Equity Warrant			USD
LYG	Lloyds Banking Group plc - Depositary Receipt (Common Stock)		5,42	USD	0,00	-3,39	11,07	-1,99	19,91	40,05
GSK	GSK plc - Depositary Receipt (Common Stock)		55,70	USD	-0,75	-3,65	7,45	14,49	25,85	52,06
SNY	Sanofi - Depositary Receipt (Common Stock)		46,90	USD	-0,49	-2,33	5,16	0,86	-6,18	-9,55
NTWOU	Newbury Street II Acquisition Corp - Debt/Equity Composite Units		0,00	USD						-100,00
OACCU	Oaktree Acquisition Corp. III Life Sciences - Debt/Equity Composite Units		0,00	USD			-100,00		-100,00	-100,00
NHICU	NewHold Investment Corp III - Debt/Equity Composite Units		0,00	USD		-100,00		-100,00		-100,00
NOEMU	CO2 Energy Transition Corp. - Debt/Equity Composite Units		0,00	USD
QETAU	Quetta Acquisition Corporation - Debt/Equity Composite Units		0,00	USD		-100,00
DTSTW	Data Storage Corporation - Equity Warrant		0,06	USD	-4,92	13,66	-16,81		-64,76
RDY	Dr. Reddy's Laboratories Limited - Depositary Receipt (Common Stock)		12,84	USD	0,55	-0,77	-6,69	-6,35	-13,65	-7,49
QSEAU	Quartzsea Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
PLMKU	Plum Acquisition Corp. IV - Debt/Equity Composite Units		0,00	USD						-100,00
POLEU	Andretti Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD		-100,00
LPAAU	Launch One Acquisition Corp. - Debt/Equity Composite Units		10,74	USD				0,09	0,19
LPBBU	Launch Two Acquisition Corp. - Debt/Equity Composite Units		0,00	USD						-100,00
KVACU	Keen Vision Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
LOKVU	Live Oak Acquisition Corp. V - Debt/Equity Composite Units		11,69	USD						16,09
TLSA	Tiziana Life Sciences Ltd		1,24	USD	0,81	-6,77	2,48	-25,30	-35,75	6,90
TM	Toyota Motor Corporation - Depositary Receipt (Common Stock)		200,43	USD	-1,74	-5,98	-2,24	-11,72	-1,51	12,16
MBAVU	M3-Brigade Acquisition V Corp. - Debt/Equity Composite Units		0,00	USD
MACIU	Melar Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD	-100,00			-100,00
ANG.PRD	American National Group Inc. - Preferred Stock			USD
TAVIU	Tavia Acquisition Corp. - Debt/Equity Composite Units		0,00	USD						-100,00
VACHU	Voyager Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		-100,00		-100,00	-100,00
SZZLU	Sizzle Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD		-100,00		-100,00		-100,00
TACHU	Titan Acquisition Corp - Debt/Equity Composite Units		0,00	USD					-100,00	-100,00
YHNAU	YHN Acquisition I Limited - Debt/Equity Composite Units		0,00	USD
AACBU	Artius II Acquisition Inc. - Debt/Equity Composite Units		0,00	USD					-100,00	-100,00
WLACU	Willow Lane Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00
RFAIU	RF Acquisition Corp II - Debt/Equity Composite Units		0,00	USD
CNF	CNFinance Holdings Limited - Depositary Receipt (Common Stock)		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
SDHIU	Siddhi Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				-100,00	-100,00	-100,00
RANGU	Range Capital Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				-100,00		-100,00
PEB.PRG	Pebblebrook Hotel Trust - Preferred Stock			USD
SVCCU	Stellar V Capital Corp. - Debt/Equity Composite Units		0,00	USD			-100,00			-100,00
SIMAU	SIM Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD				-100,00		-100,00
SPKLU	Spark I Acquisition Corporation - Debt/Equity Composite Units		0,00	USD						-100,00
COLAU	Columbus Acquisition Corp - Debt/Equity Composite Units		0,00	USD				-100,00		-100,00
CUBWU	Lionheart Holdings - Debt/Equity Composite Units		0,00	USD				-100,00
DTSQU	DT Cloud Star Acquisition Corporation - Debt/Equity Composite Units		11,20	USD	0,00	-0,71		3,70	1,91
DMAAU	Drugs Made In America Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				-100,00	-100,00	-100,00
DRDBU	Roman DBDR Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD						-100,00
NEE.PRT	NextEra Energy, Inc. - Debt/Equity Composite Units			USD
NEE.PRS	NextEra Energy, Inc. - Debt/Equity Composite Units			USD
SBXD.U	SilverBox Corp IV - Debt/Equity Composite Units		0,00	USD						-100,00
RAC.U	Rithm Acquisition Corp. - Debt/Equity Composite Units		0,00	USD						-100,00
CICX.U	Capitol Investment Corp. VI - Debt/Equity Composite Units			USD
CIC.U	Capitol Investment Corp. VII - Debt/Equity Composite Units			USD
JACS.U	Jackson Acquisition Company II - Debt/Equity Composite Units		0,00	USD				-100,00
HSPTU	Horizon Space Acquisition II Corp. - Debt/Equity Composite Units		0,00	USD			-100,00			-100,00
HVIIU	Hennessy Capital Investment Corp. VII - Debt/Equity Composite Units		10,62	USD	-0,38					5,66
KFIIU	K&F Growth Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD				-100,00		-100,00
FACTU	FACT II Acquisition Corp - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00	-100,00		-100,00
XRXDW	Xerox Holdings Corporation - Equity Warrant		0,14	USD	4,89	27,22	52,67
FERAU	Fifth Era Acquisition Corp I - Debt/Equity Composite Units		0,00	USD		-100,00				-100,00
SVAQW	Silicon Valley Acquisition Corp. - Equity Warrant		0,27	USD
GPATU	GP-Act III Acquisition Corp. - Debt/Equity Composite Units		0,00	USD
WLIIU	Willow Lane Acquisition Corp. II - Debt/Equity Composite Units		10,09	USD		-0,10	-1,08
GSHRU	Gesher Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD						-100,00
SCPQW	Social Commerce Partners Corporation - Equity Warrant		0,27	USD	0,00	7,78	-28,21
FGMCU	FG Merger II Corp. - Debt/Equity Composite Units		10,69	USD			-0,93	0,85	2,30	9,64
SMHB	ETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN		4,07	USD	0,12	4,90	18,31	-8,11	-3,33	7,14
FSHPU	Flag Ship Acquisition Corporation - Debt/Equity Composite Units		0,00	USD						-100,00
SDD	ProShares Trust - ProShares UltraShort SmallCap600		9,72	USD	-0,57	-4,86	-21,74	-7,99	-25,96	-52,35
WPP	WPP plc - Depositary Receipt (Common Stock)		17,97	USD	-0,39	0,90	18,93	-17,72	-26,17	-50,14
HIG.PRG	The Hartford Insurance Group, Inc. - Preferred Stock			USD
SDS	ProShares Trust - ProShares UltraShort S&P500		63,02	USD	-1,99	-3,09	-17,33	-6,40	-12,65	-45,22
HACQU	HCM IV Acquisition Corp. - Debt/Equity Composite Units		10,02	USD	-0,20		-0,25
RFAMU	RF Acquisition Corp III - Debt/Equity Composite Units		9,96	USD	0,61		0,10
BRAI	Braiin Limited		21,80	USD	3,71	7,18	-10,40
UPRO	ProShares Trust - ProShares UltraPro S&P500		125,69	USD	2,97	4,69	29,46	6,16	13,00	115,96
UMDD	ProShares Trust - ProShares UltraPro MidCap400		32,22	USD	-1,12	4,99	31,47	5,51	31,20	97,81
UFG	Uni-Fuels Holdings Limited		0,96	USD	4,99	8,47	4,99	-19,03	-3,60	-79,16
MVV	ProShares Trust - ProShares Ultra MidCap400		82,51	USD	-0,88	3,32	20,38	4,70	21,86	63,13
MRVU	Direxion Shares Etf Trust - Daily Mrvl Bull 2x Etf		82,55	USD	8,05	35,37	202,82
BAYAU	Bayview Acquisition Corp - Debt/Equity Composite Units		0,00	USD
BEAGU	Bold Eagle Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00			-100,00
CAPNU	Cayson Acquisition Corp - Debt/Equity Composite Units		0,00	USD
BKHAU	Black Hawk Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
SSO	ProShares Trust - ProShares Ultra S&P500		61,78	USD	1,98	3,14	19,13	4,93	10,13	71,85
AFJKU	Aimei Health Technology Co., Ltd - Debt/Equity Composite Units		54,71	USD		-13,08	84,02
ANSCU	Agriculture & Natural Solutions Acquisition Corporation - Debt/Equity Composite Units		11,79	USD		0,00		6,22
ATIIU	Archimedes Tech SPAC Partners II Co. - Debt/Equity Composite Units		11,01	USD	-4,26					9,44
ALDFU	Aldel Financial II Inc. - Debt/Equity Composite Units		0,00	USD			-100,00	-100,00	-100,00	-100,00
ALFUU	Centurion Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00		-100,00
ALCYU	Alchemy Investments Acquisition Corp 1 - Debt/Equity Composite Units		0,00	USD						-100,00
LCFY	Locafy Limited		4,75	USD	-3,94	4,86	15,57	33,43	-6,50	25,66
FVNNU	Future Vision II Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				-100,00
EURKU	Eureka Acquisition Corp - Debt/Equity Composite Units		0,00	USD						-100,00
CHARU	Charlton Aria Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
CCIXU	Churchill Capital Corp IX - Debt/Equity Composite Units		0,00	USD
RIBBU	Ribbon Acquisition Corp. - Debt/Equity Composite Units		0,00	USD
UYSCU	UY Scuti Acquisition Corp. - Debt/Equity Composite Units		0,00	USD						-100,00
OAKUU	Oak Woods Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
RDACU	Rising Dragon Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				-100,00
BDCX	ETRACS Quarterly Pay 1.5x Leveraged MVIS BDC Index ETN		21,23	USD	0,01	-1,63	6,51	-13,29	-10,03	-17,98
FEDU	Four Seasons Education (Cayman) Inc. - Depositary Receipt (Common Stock)		10,51	USD		3,55		5,10	-23,45	42,59
GLOP.PRC	GasLog Partners LP - Preferred Stock			USD
MLPR	ETRACS Quarterly Pay 1.5x Leveraged Alerian MLP Index ETN		68,07	USD	1,47	2,30	-4,89	11,24	23,35	17,51
MVRL	ETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETN		14,77	USD	0,03	-0,55	16,63	-9,45	-0,04	12,72
BHR.PRD	Braemar Hotels & Resorts Inc. - Preferred Stock			USD
FRT.PRC	Federal Realty Investment Trust - Preferred Stock			USD
GRAF.U	Graf Global Corp. - Debt/Equity Composite Units		0,00	USD				-100,00
SOUL.U	Soulpower Acquisition Corporation - Debt/Equity Composite Units		0,00	USD						-100,00
LEGT.U	Legato Merger Corp. III - Debt/Equity Composite Units		0,00	USD	-100,00			-100,00		-100,00
CAVM	MontaVista Software, LLC			USD
ORGNW	Origin Materials, Inc. - Equity Warrant		0,00	USD	40,00	5,00	-57,14	-55,32	-88,40	-93,66
PEB.PRE	Pebblebrook Hotel Trust - Preferred Stock			USD
PALOU	Paloma Acquisition Corp I - Debt/Equity Composite Units		10,10	USD	0,20	1,00	1,41
PEB.PRF	Pebblebrook Hotel Trust - Preferred Stock			USD
GGT.PRE	The Gabelli Multimedia Trust Inc. - Preferred Security			USD
GGZ.RT	The Gabelli Global Small and Mid Cap Value Trust - Equity Right			USD
RAAQU	Real Asset Acquisition Corp. - Debt/Equity Composite Units		12,50	USD	0,00	8,70	13,43	12,61	17,48
GLOP.PRA	GasLog Partners LP - Preferred Stock			USD
GNL.PRA	Global Net Lease, Inc. - Preferred Stock			USD
GNT.PRA	GAMCO Natural Resources, Gold & Income Trust - Preferred Security			USD
JCSE	JE Cleantech Holdings Limited		1,12	USD	7,69	-20,00	13,71	-17,04	-15,15	24,03
FINS.RT	Angel Oak Financial Strategies Income Term Trust - Equity Right		0,02	USD	-62,25	-74,83
NPACU	New Providence Acquisition Corp. III - Debt/Equity Composite Units		10,37	USD			0,48	-1,24	-0,77
PFAI	Pinnacle Food Group Limited		3,98	USD	0,51	2,05	59,20	92,27	28,80	18,81
FERAR	Fifth Era Acquisition Corp I - Equity Right		0,27	USD	0,04	12,35	0,00	-37,19	-18,15	43,67
GENVR	Gen Digital Inc. - Equity Right		0,46	USD	2,28	-1,83	-58,79	-81,47	-92,14	-89,27
TMDE	TMD Energy Limited		1,25	USD	-13,79	-2,34	-18,30	71,00	56,45	-76,15
RAC.WS	Rithm Acquisition Corp. - Equity Warrant		0,00	USD				-100,00		-100,00
LOKVW	Live Oak Acquisition Corp. V - Equity Warrant		1,36	USD		-6,21	1,49	-22,29
TME	Tencent Music Entertainment Group - Depositary Receipt (Common Stock)		9,58	USD	-0,42	-3,04	-5,05	-40,27	-57,82	-23,30
SPWRW	SunPower Inc. - Equity Warrant		0,27	USD	-3,47	-3,57		-10,00	-0,04	35,00
SPYU	MAX S&P 500 4X Leveraged ETNs due November 30, 2043		29,10	USD	3,63	5,93	38,84	3,98	8,93	138,33
GIWWU	GigCapital8 Corp. - Debt/Equity Composite Units		10,22	USD	0,00				-0,49
INFQ.WS	Infleqtion, Inc. - Equity Warrant		7,47	USD	1,36	0,00	94,53
VIVO	VivoPower PLC		2,99	USD	9,93	11,99	33,48
BCTXZ	BriaCell Therapeutics Corp. - Equity Warrant		0,12	USD	-9,49	-3,85		-34,21	-70,99
ERIC	Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock)		11,47	USD	-0,78	-3,37	2,59	19,73	20,61	36,06
NOK	Nokia Oyj - Depositary Receipt (Common Stock)		9,86	USD	-5,19	-1,30	23,56	51,69	77,66	86,74
POM	Pomdoctor Limited - Depositary Receipt (Common Stock)		0,42	USD	2,94	10,80	29,66	43,66	-90,49
QFIN	Qfin Holdings, Inc. - Depositary Receipt (Common Stock)		13,27	USD	-4,19	-6,94	-0,15	-21,15	-49,31	-65,01
ONEZ	Elevation Series Trust - TrueShares Seasonality Laddered Buffered Etf		26,66	USD	0,73	1,10	6,30	1,95	0,25	16,56
IIPR.PRA	Innovative Industrial Properties, Inc. - Preferred Stock			USD
NEGG	Newegg Commerce, Inc.		43,74	USD	3,92	3,01	25,40	-5,59	-1,17	1.078,98
IMRN	Immuron Limited - Depositary Receipt (Common Stock)		0,88	USD	-5,29	7,05	24,86	-11,96	-58,20	-50,41
GLU.PRB	The Gabelli Global Utility & Income Trust - Preferred Stock			USD
UAC.WS	United Acquisition Corp. I - Equity Warrant		0,60	USD		20,00
TAK	Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock)		16,60	USD	-2,70	-7,00	-6,90	4,14	17,40	8,28
IPCXU	Inflection Point Acquisition Corp. III - Debt/Equity Composite Units		0,00	USD
IVR.PRC	Invesco Mortgage Capital Inc. - Preferred Stock			USD
DAAQU	Digital Asset Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				-100,00	-100,00
ACAAU	Averin Capital Acquisition Corp. - Debt/Equity Composite Units		10,04	USD	0,30	-0,10	-0,59
MZYX.U	MOZAYYX Acquisition Corp. - Debt/Equity Composite Units		9,98	USD	-0,10	0,20	0,20
ATMP	iPath Select MLP ETN		33,35	USD	1,21	0,72	-2,51	10,39	19,06	16,85
KEY.PRI	KeyCorp - Preferred Stock			USD
KIM.PRL	Kimco Realty Corporation - Preferred Stock			USD
XRN.PRB	Chiron Real Estate Inc. - Preferred Stock			USD
BESS.WS	Bimergen Energy Corporation - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00
XRN.PRA	Chiron Real Estate Inc. - Preferred Stock			USD
TRUC	Vaneck Etf Trust - Vaneck Communication Services Trusector Etf		26,55	USD	1,07	0,04	7,87
MEVOW	M Evo Global Acquisition Corp II - Equity Warrant		0,36	USD	7,46
CFG.PRH	Citizens Financial Group, Inc. - Preferred Security			USD
GNS.RT	Genius Group Limited - Equity Right			USD
AAPG	Ascentage Pharma Group International - Depositary Receipt (Common Stock)		25,22	USD	-2,55	-7,01	31,97	-3,74	-25,07	16,76
INEO	INNEOVA Holdings Limited		0,60	USD	0,38	20,97	26,93	11,65	-22,94
TACOU	Berto Acquisition Corp. - Debt/Equity Composite Units		0,00	USD					-100,00
LCCCU	Lakeshore Acquisition III Corp. - Debt/Equity Composite Units		0,00	USD
MAA.PRI	Mid-America Apartment Communities, Inc. - Preferred Stock			USD
WPAC.RT	White Pearl Acquisition Corp. - Equity Right		0,30	USD	0,00	14,85
IRAB.WS	Iris Acquisition Corp II - Equity Warrant		0,29	USD			7,41
TS	Tenaris S.A. - Depositary Receipt (Common Stock)		62,16	USD	2,32	7,38	11,36	40,13	75,79	87,29
MB	MasterBeef Group		5,83	USD	-2,51	1,39	1,57	-18,00	-40,45	85,08
TLIH	Ten-League International Holdings Limited		0,26	USD	4,78	8,14	8,19	-40,61	-40,93
JACS.RT	Jackson Acquisition Company II - Equity Right		0,00	USD	-100,00		-100,00			-100,00
RWTP	Redwood Trust, Inc.		24,87	USD	1,10	1,99	2,47	0,61	-0,28	3,37
SYNX	Silynxcom Ltd.		1,26	USD	-3,08	20,00	12,50	14,03	-20,70	-30,00
BIYA	Baiya International Group Inc.		1,19	USD	-11,85	3,48	-16,20	-73,02	-90,05	-98,78
MS.PRK	Morgan Stanley - Preferred Stock			USD
CIM.PRD	Chimera Investment Corporation - Preferred Stock			USD
UMC	United Microelectronics Corporation - Depositary Receipt (Common Stock)		12,71	USD	3,08	27,74	39,36	16,61	72,22	86,91
MYND	Mynd.ai, Inc. - Depositary Receipt (Common Stock)		0,34	USD	-0,14	-0,61	-21,70	-29,17	-48,89	-50,07
DBCAW	D. Boral Acquisition I Corp. - Equity Warrant		0,00	USD			-100,00
RFAMR	RF Acquisition Corp III - Equity Right		0,12	USD		14,89
NUCLW	Eagle Nuclear Energy Corp. - Equity Warrant		3,08	USD	25,71	33,91	129,85
GAUZ	Gauzy Ltd.		0,72	USD	-5,26	5,88	-0,98	-32,71	-88,46	-93,00
NGL.PRB	NGL Energy Partners LP - Preferred Stock			USD
FHN.PRE	First Horizon Corporation - Preferred Stock			USD
ARTCW	Art Technology Acquisition Corp. - Equity Warrant		0,00	USD	-100,00		-100,00
SORNW	Soren Acquisition Corp. - Equity Warrant		0,24	USD	-7,69	-20,00
NLY.PRF	Annaly Capital Management, Inc. - Preferred Stock			USD
JPM.PRC	JPMorgan Chase & Co. - Preferred Stock			USD
MRM	MEDIROM Healthcare Technologies Inc. - Depositary Receipt (Common Stock)		1,21	USD	0,00	-3,97	-3,20	-30,06	-51,01	54,30
NMR	Nomura Holdings, Inc. - Depositary Receipt (Common Stock)		8,32	USD	0,24	-4,04	10,34	-7,35	18,86	48,57
NSA.PRA	National Storage Affiliates Trust - Preferred Stock			USD
PLUT	Plutus Financial Group Limited		3,04	USD	0,66	-0,65	-4,40	-5,88	-16,94	13,43
SCE.PRN	SCE Trust VIII - Preferred Security			USD
HCAI	Huachen AI Parking Management Technology Holding Co., Ltd		9,74	USD	43,45	86,95	112,62	-1,91	-44,01	-96,28
RCT	RedCloud Holdings plc		0,74	USD	1,91	11,53	6,03	-45,04	-52,44	-59,89
KTWOR	K2 Capital Acquisition Corporation - Equity Right		0,20	USD	0,00	5,15
NGG	National Grid plc - Depositary Receipt (Common Stock)		85,60	USD	1,58	-2,57	4,40	6,76	11,31	15,13
GWH.WS	ESS Tech, Inc. - Equity Warrant		0,02	USD	0,48	-10,59		-68,13	-84,17	-23,27
ACHR.WS	Archer Aviation Inc. - Equity Warrant		0,27	USD	10,07	-26,55	-46,29	-83,93	-91,35	-84,57
DNA.WS	Soaring Eagle Acquisition Corp. - Equity Warrant			USD
COPL.U	Copley Acquisition Corp - Debt/Equity Composite Units		0,00	USD
RDAGU	Republic Digital Acquisition Company - Debt/Equity Composite Units		0,00	USD			-100,00	-100,00
STRK	Strategy Inc - Preferred Stock		78,12	USD	2,25	4,61	3,59	-8,59	-11,21	-9,49
UCC	ProShares Trust - ProShares Ultra Consumer Discretionary		50,25	USD	-0,04	1,16	20,66	-8,13	-3,96	48,90
LGHL	Lion Group Holding Ltd. - Depositary Receipt (Common Stock)		0,86	USD	1,95	-4,04	-15,27	-45,49	-93,79	-97,85
SVIVW	Spring Valley Acquisition Corp. IV - Equity Warrant		0,80	USD	1,07	6,67	6,67
AHRT.PRA	AH REALTY TRUST INC - Preferred Stock			USD
GLED.U	GalaxyEdge Acquisition Corporation - Debt/Equity Composite Units		10,03	USD	-0,20	-0,30	0,20
OXLCM	Oxford Lane Capital Corp. - Preferred Security		24,90	USD	0,12	0,04
ASB.PRF	Associated Banc-Corp - Preferred Stock			USD
FLYX.WS	flyExclusive, Inc. - Equity Warrant		0,38	USD		2,70		-18,70		322,22
ELPC	Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock)		13,47	USD	1,13	0,90	20,48	33,90	44,37	92,15
BUI	BlackRock Utilities, Infrastructure & Power Opportunities Trust		27,00	USD	0,04	1,01	4,69	1,85	2,43	20,70
SDP	ProShares Trust - ProShares UltraShort Utilities		11,19	USD	0,50	5,36	-1,89	-10,52	-1,89	-27,17
DUG	ProShares Trust - ProShares UltraShort Energy		19,53	USD	-2,40	-3,03	6,96	-27,60	-43,41	-52,96
DIG	ProShares Trust - ProShares Ultra Energy		56,32	USD	2,12	2,49	-9,44	31,44	60,55	81,91
PSA.PRL	Public Storage - Preferred Stock			USD
CHMI.PRB	Cherry Hill Mortgage Investment Corporation - Preferred Stock			USD
TBT	ProShares Trust - ProShares UltraShort 20+ Year Treasury		34,90	USD	-0,31	0,26	-2,81	0,90	9,78	-5,32
CSAN	Cosan S.A. - Depositary Receipt (Common Stock)		4,12	USD	0,00	-4,85	6,19	-2,60	-6,79	-18,90
PMT.PRA	PennyMac Mortgage Investment Trust - Preferred Stock			USD
PMT.PRB	PennyMac Mortgage Investment Trust - Preferred Stock			USD
GROY.WS	Gold Royalty Corp. - Equity Warrant		1,56	USD	-6,02	-8,24	25,81	-46,58	7,59	500,00
GOODO	Gladstone Commercial Corporation - Preferred Security		19,86	USD	0,00	0,05	-0,55	-4,79	-1,19	-0,50
TDS.PRU	Telephone and Data Systems, Inc. - Preferred Stock			USD
UCO	ProShares Trust II - ProShares Ultra Bloomberg Crude Oil		41,94	USD	0,91	1,94	-2,35	103,89	100,86	91,42
LIMNW	Liminatus Pharma, Inc. - Equity Warrant		0,06	USD	-25,00	12,99			-51,22
CGCTU	Cartesian Growth Corporation III - Debt/Equity Composite Units		10,70	USD				0,00
GTENU	Gores Holdings X, Inc. - Debt/Equity Composite Units		10,45	USD	0,00	0,77	0,67	-0,48	-2,15
SSACR	SPACSphere Acquisition Corp. - Equity Right		0,00	USD	-100,00		-100,00
SSACW	SPACSphere Acquisition Corp. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00
PSA.PRG	Public Storage - Preferred Stock			USD
GDS	GDS Holdings Limited - Depositary Receipt (Common Stock)		43,16	USD	-0,69	0,61	4,30	2,44	29,45	92,68
PSA.PRF	Public Storage - Preferred Stock			USD
SCO	ProShares Trust II - ProShares UltraShort Bloomberg Crude Oil		7,54	USD	-0,66	-3,33	-4,92	-58,37	-59,35	-61,80
PAACU	Proem Acquisition Corp I - Debt/Equity Composite Units		0,00	USD			-100,00
PBR	Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)		21,18	USD	0,14	3,12	12,66	53,81	80,56	84,33
SAN	Banco Santander, S.A. - Depositary Receipt (Common Stock)		12,26	USD	-0,57	-1,84	16,43	-1,37	25,49	76,66
VIV	Telefônica Brasil S.A. - Depositary Receipt (Common Stock)		15,87	USD	-1,92	-4,68	4,48	16,61	29,45	73,63
BBD	Banco Bradesco S.A. - Depositary Receipt (Common Stock)		4,04	USD	-0,74	-1,70	18,48	4,66	22,42	78,76
FXA	Invesco CurrencyShares Australian Dollar Trust		70,94	USD	0,37	-0,18	2,03	4,71	10,40	12,52
ITUB	Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock)		9,02	USD	-0,77	-3,94	15,05	9,87	31,41	58,81
RYAAY	Ryanair Holdings plc - Depositary Receipt (Common Stock)		58,66	USD	-0,83	-5,34	1,79	-17,29	-4,35	27,55
UGP	Ultrapar Participações S.A. - Depositary Receipt (Common Stock)		5,83	USD	-1,02	-4,27	18,74	28,70	55,88	94,98
PW.PRA	Power REIT - Preferred Security			USD
MAAS	Maase Inc.		10,30	USD	13,44	30,71	82,95	83,60	184,53
AGNCO	AGNC Investment Corp. - Preferred Stock		25,43	USD	0,71	1,11	1,15	0,04	0,83	3,21
PPLC	PPL Corporation - Debt/Equity Composite Units		50,72	USD	-0,69	-2,41	1,81
JWEL	Jowell Global Ltd.		2,43	USD	1,25	-0,82	-0,82	8,97	39,66	41,28
RLJ.PRA	RLJ Lodging Trust - Preferred Stock			USD
FSCO	FS Credit Opportunities Corp.		5,16	USD	0,00	-0,58	3,20	-20,37	-22,05	-21,94
MCRP	Micropolis AI Robotics		2,54	USD	1,60	-2,31	-8,30	-1,93	39,56	-8,63
DSY	Big Tree Cloud Holdings Limited		2,36	USD	0,85	-12,27	-17,19	-56,89	-81,85	-91,26
AEG	Aegon Ltd. - Depositary Receipt (Common Stock)		8,00	USD	-0,25	-0,25	17,47	3,90	8,99	28,21
CODI.PRC	Compass Diversified - Preferred Stock			USD
GAB.RT	The Gabelli Equity Trust Inc. - Equity Right		0,07	USD	-16,38	20,00	2.382,76
AGNCM	AGNC Investment Corp. - Preferred Stock		24,80	USD	0,28	0,81	1,47	-0,20	0,81	2,90
MLPB	ETRACS Alerian MLP Infrastructure Index ETN		28,17	USD	0,93	1,32	-3,67	7,25	15,12	11,61
CRCA	ProShares Trust - ProShares Ultra CRCL		46,19	USD	16,41	-4,80	-41,36	47,10	-62,05
SCE.PRL	SCE Trust VI - Preferred Security			USD
IPODU	Dune Acquisition Corporation II - Debt/Equity Composite Units		0,00	USD
DEO	Diageo plc - Depositary Receipt (Common Stock)		79,95	USD	-2,02	0,36	8,23	-12,32	-18,27	-28,85
TRTN.PRF	Triton International Limited - Preferred Stock			USD
XFLH.RT	XFLH Capital Corporation - Equity Right		0,00	USD		-100,00
GCL	GCL Global Holdings Ltd		0,53	USD	0,00	0,66	-7,25	-48,54	-72,82	-72,82
VLRS	Controladora Vuela Compañía de Aviación, S.A.B. de C.V. - Depositary Receipt (Common Stock)		7,68	USD	-2,04	-2,78	11,47	-20,25	9,56	69,54
SF.PRB	Stifel Financial Corp. - Preferred Stock			USD
JD	JD.com, Inc. - Depositary Receipt (Common Stock)		30,61	USD	0,29	-2,73	12,25	2,03	-5,70	-9,09
BTI	British American Tobacco p.l.c. - Depositary Receipt (Common Stock)		56,17	USD	2,44	-0,90	-2,09	-3,52	9,84	31,24
RILYL	BRC Group Holdings, Inc. - Preferred Stock		12,30	USD	-1,99	-2,23	9,92	1,74	115,03	310,00
OIMAW	Oneim Acquisition Corp. - Equity Warrant		0,57	USD	9,62
TDOT	21SHARES Polkadot Etf		15,46	USD	1,43	7,43	-15,07
GMIIW	Gores Metropoulos II, Inc. - Equity Warrant			USD
WHLR	Wheeler Real Estate Investment Trust, Inc.		1,95	USD	-1,02	-18,55	-38,68	-88,35	-78,11	-61,31
BHP	BHP Group Limited - Depositary Receipt (Common Stock)		80,56	USD	3,69	1,37	23,39	24,00	44,40	69,07
VALE	Vale S.A. - Depositary Receipt (Common Stock)		17,51	USD	0,34	-0,62	24,63	11,25	52,00	85,49
MT	ArcelorMittal S.A. - Depositary Receipt (Common Stock)		61,04	USD	0,16	-0,86	27,81	14,26	57,24	119,81
FGIIW	FG Imperii Acquisition Corp. - Equity Warrant		0,20	USD	0,00		5,26
NCI	Neo-Concept International Group Holdings Limited		0,88	USD	10,02	33,81	-84,65	-20,45	-48,22	-26,90
UCIB	ETRACS CMCI Total Return ETN Series B		33,92	USD	0,84	1,02	3,28	16,71	24,82	26,04
OIO	OIO Group		2,55	USD	-9,89	-16,39	-19,81
OIOWW	OIO Group - Equity Warrant		0,08	USD
NPFE	Elevation Series Trust - Npf Core Equity Etf		26,38	USD	0,71	1,61	9,13
ZTO	ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock)		25,53	USD	0,04	1,79	4,37	14,38	34,51	33,81
IEAGR	Infinite Eagle Acquisition Corp. - Equity Right		0,00	USD	-100,00		-100,00
COIW	Roundhill Etf Trust - Roundhill Coin Weeklypay Etf		14,32	USD	6,39	4,83	-2,19	-23,87	-59,31	-52,30
TEVA	Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock)		31,22	USD	-0,22	-1,23	8,67	-1,39	64,58	123,00
TWO.PRB	Two Harbors Investment Corp. - Preferred Stock			USD
TWO.PRA	Two Harbors Investment Corp. - Preferred Stock			USD
KIM.PRN	Kimco Realty Corporation - Preferred Stock			USD
APUS	Apimeds Pharmaceuticals US, Inc.		0,00	USD			-100,00	-100,00	-100,00
LTM	LATAM Airlines Group S.A. - Depositary Receipt (Common Stock)		51,76	USD	-1,95	-3,38	8,49	-17,08	16,39	71,90
GRMLW	Greenland Mines Ltd - Equity Warrant		0,20	USD	17,30	8,46	81,49
POWWP	Outdoor Holding Company - Preferred Stock		24,85	USD	0,00	-0,12	3,11	4,99	3,11	14,46
DRGN	Themes Etf Trust - China Generative Artificial Intelligence Etf		35,54	USD	1,63	4,19	13,76	-4,97	3,95
PHG	Koninklijke Philips N.V. - Depositary Receipt (Common Stock)		28,24	USD	-0,84	-2,92	7,58	-5,04	-1,16	16,98
ASPSZ	Altisource Portfolio Solutions S.A. - Equity Warrant		0,22	USD	-8,30	4,76	3,58	-25,68	-62,48
ASPSW	Altisource Portfolio Solutions S.A. - Equity Warrant		0,42	USD	0,00	7,69	10,53	36,28	-38,24
WFC.PRY	Wells Fargo & Company - Preferred Stock			USD
EPOW	E-Power Inc.		0,80	USD	1,57	1,39	8,39	-10,10	-24,43	-17,40
XFLT	XAI Octagon Floating Rate & Alternative Income Trust		18,08	USD	0,17	3,55	468,55	291,34	266,73	231,14
EARN	Ellington Credit Company		4,60	USD	0,44	-2,34	5,99	-17,71	-14,02	-15,29
AAPW	Roundhill Etf Trust - Roundhill Aapl Weeklypay Etf		36,93	USD	3,42	2,29	8,27	3,68	-8,83	-0,62
CPZ	Calamos Long/Short Equity & Dynamic Income Term Trust		14,02	USD	-0,50	0,29	-0,14	-6,47	-10,47	-5,84
NTRSO	Northern Trust Corporation - Preferred Stock		19,25	USD	0,47	-0,67	1,53	-2,75	-4,70	-1,23
MS.PRL	Morgan Stanley - Preferred Stock			USD
XCBEW	X3 Acquisition Corp. Ltd. - Equity Warrant		0,26	USD		8,33	4,00
PCT	PureCycle Technologies, Inc.		7,18	USD	7,32	7,32	24,01	-40,12	-44,51	12,36
PCTTW	PureCycle Technologies, Inc. - Equity Warrant		1,25	USD	-9,42	12,61	56,23	-35,90	-62,57	-4,58
PCTTU	PureCycle Technologies, Inc.		0,00	USD						-100,00
PTORW	Praetorian Acquisition Corp. - Equity Warrant		0,30	USD	0,00	7,10	9,09
FHN.PRH	First Horizon Corporation - Preferred Security			USD
VXX	iPath Series B S&P 500 VIX Short-Term Futures ETN		29,55	USD	-1,14	0,75	-17,85	13,65	-13,72	-58,35
SSL	Sasol Limited - Depositary Receipt (Common Stock)		13,17	USD	3,46	3,05	7,51	86,81	138,59	260,82
XSLLW	Xsolla SPAC 1 - Equity Warrant		0,20	USD	-9,09	0,00	33,33
GIBO	GIBO Holdings Limited		1,38	USD	-0,36	2,61	-1,79	-24,86	-42,95
ARCIW	Archimedes Tech SPAC Partners III Co. - Equity Warrant		0,00	USD	-100,00		-100,00
FNUC	Frontier Nuclear and Minerals Inc.		2,63	USD	6,05	-0,75	31,50
LEGO.WS	Legato Merger Corp. IV - Equity Warrant		0,34	USD	0,00		9,68
ALOVW	Aldabra 4 Liquidity Opportunity Vehicle, Inc. - Equity Warrant		0,40	USD	17,65	6,67
DSACU	Daedalus Special Acquisition Corp. - Debt/Equity Composite Units		10,02	USD		0,20	-0,60	-0,35
FOUR.PRA	Shift4 Payments, Inc. - Preferred Stock			USD
EGHAU	EGH Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			-100,00
GNL.PRB	Global Net Lease, Inc. - Preferred Stock			USD
PHYS	Sprott Physical Gold Trust		35,90	USD	1,30	-1,18	6,06	-4,42	16,22	39,42
MLAAW	Mountain Lake Acquisition Corp. II - Equity Warrant		0,50	USD	-8,89	13,89
PMTRU	Perimeter Acquisition Corp. I - Debt/Equity Composite Units		10,75	USD	1,90			0,66
PSA.PRH	Public Storage - Preferred Stock			USD
BMGL	Basel Medical Group Ltd		0,62	USD	0,02	3,33	-16,53	-20,52	-61,96	-85,65
GIXXR	GigCapital9 Corp. - Equity Right		0,26	USD	-3,70		3,79
KEP	Korea Electric Power Corporation - Depositary Receipt (Common Stock)		15,28	USD	1,46	2,34	-4,44	-32,18	-0,46	69,21
DLR.PRK	Digital Realty Trust, Inc. - Preferred Stock			USD
FXB	Invesco CurrencyShares British Pound Sterling Trust		129,91	USD	0,17	-0,45	1,29	0,09	1,09	1,25
FXF	Invesco CurrencyShares Swiss Franc Trust		112,43	USD	-0,35	-0,45	0,37	0,46	1,14	3,65
EPV	ProShares Trust - ProShares UltraShort FTSE Europe		19,62	USD	-0,84	1,99	-18,61	-4,53	-18,58	-38,58
TRTN.PRA	Triton International Limited - Preferred Stock			USD
GIBOW	GIBO Holdings Limited - Equity Warrant		0,00	USD
RC.PRC	Ready Capital Corporation - Preferred Stock			USD
KWMWW	K Wave Media Ltd. - Equity Warrant		0,00	USD		-100,00		-100,00	-100,00
MUZEW	Muzero Acquisition Corp - Equity Warrant		0,00	USD		-100,00
KWM	K Wave Media Ltd.		0,35	USD	0,00	-8,36	-50,37	-55,85	-83,67
NBRGR	Newbridge Acquisition Limited - Equity Right		0,18	USD	1,98	0,00
TVAIU	Thayer Ventures Acquisition Corporation II - Debt/Equity Composite Units		0,00	USD
RTACU	Renatus Tactical Acquisition Corp I - Debt/Equity Composite Units		10,60	USD	0,28	0,33	-0,09	-6,36	-9,40
BHFAP	Brighthouse Financial, Inc. - Preferred Stock		16,06	USD	-0,31	-1,95	6,85	-3,77	2,88	-13,66
LZMH	LZ Technology Holdings Limited		0,12	USD	-11,83	-89,52	-90,84	-91,57	-96,45	-98,73
DZZ	DB Gold Double Short ETN		2,65	USD	-8,34	0,57	-11,07	-20,56	-0,38	39,47
GSHRW	Gesher Acquisition Corp. II - Equity Warrant		0,24	USD	7,95	7,95
GLL	ProShares Trust II - ProShares UltraShort Gold		19,63	USD	-2,53	2,29	-11,18	-2,00	-31,98	-9,37
ULE	ProShares Trust II - ProShares Ultra Euro		13,03	USD	-0,19	-1,40	2,66	-0,84	1,13	2,43
QSEAR	Quartzsea Acquisition Corporation - Equity Right		0,00	USD					-100,00
EUO	ProShares Trust II - ProShares UltraShort Euro		28,86	USD	0,31	1,73	-2,14	1,40	0,36	-0,48
PSLV	Sprott Physical Silver Trust		25,01	USD	2,84	-2,65	14,20	-20,10	56,12	129,66
AGQ	ProShares Trust II - ProShares Ultra Silver		125,37	USD	5,31	-4,84	27,73	-55,39	57,68	216,67
DXYZ	Destiny Tech100 Inc.		29,98	USD	2,95	0,81	23,07	1,49	27,03	-1,41
DGP	DB Gold Double Long ETN		186,95	USD	2,43	-2,92	12,40	-9,79	25,16	77,74
ZSL	ProShares Trust II - ProShares UltraShort Silver		20,51	USD	-5,18	3,22	-28,24	-20,81	-84,89	-93,60
SLVO	ETRACS Silver Shares Covered Call ETNs due April 21, 2033		87,58	USD	-3,93	-5,39	8,28	-14,26	-2,56	14,23
KRAQW	KRAKacquisition Corp. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00
DGZ	DB Gold Short ETN		5,00	USD	-0,50	3,52	-2,26	-9,50	-24,92	-29,38
SAAQW	Space Asset Acquisition Corp. - Equity Warrant		0,69	USD	1,13	1,13	14,62
HQWWW	Horizon Quantum Holdings Ltd. - Equity Warrant		3,30	USD	0,00	-4,35	50,00
UGL	ProShares Trust II - ProShares Ultra Gold		62,54	USD	2,61	-2,51	9,30	-12,70	21,74	69,51
BOIL	ProShares Trust II - ProShares Ultra Bloomberg Natural Gas		13,76	USD	0,15	4,64	-24,19	-47,38	-53,65	-71,75
KOLD	ProShares Trust II - ProShares UltraShort Bloomberg Natural Gas		25,02	USD	0,08	-4,25	26,30	8,74	-24,57	-17,07
MBINN	Merchants Bancorp - Preferred Stock		20,26	USD	1,60	-1,65	3,16	1,76	0,55	5,80
CCU	Compañía Cervecerías Unidas S.A. - Depositary Receipt (Common Stock)		11,58	USD	-1,03	-4,77	3,39	-21,86	-5,78	-24,95
JPM.PRK	JPMorgan Chase & Co. - Preferred Stock			USD
YSWY	Yesway, Inc.		21,23	USD
TWOD	Two Harbors Investment Corp. - Preferred Stock		25,85	USD	0,15	0,82	2,05	-0,39	-0,84
WENNU	Wen Acquisition Corp - Debt/Equity Composite Units		0,00	USD				-100,00	-100,00
STM	STMicroelectronics N.V. - Depositary Receipt (Common Stock)		44,86	USD	1,26	10,28	45,37	54,53	54,05	115,05
FMS	Fresenius Medical Care AG - Depositary Receipt (Common Stock)		22,86	USD	-0,39	0,09	5,64	2,37	-16,48	-4,71
NICE	NICE Ltd. - Depositary Receipt (Common Stock)		105,60	USD	-0,62	3,53	-10,78	-5,89	-20,42	-28,20
GFI	Gold Fields Limited - Depositary Receipt (Common Stock)		45,49	USD	-0,18	-4,01	16,43	-12,87	14,87	94,48
HCICR	Hennessy Capital Investment Corp. VIII - Equity Right		0,16	USD
CAQUW	Cambridge Acquisition Corp. - Equity Warrant		0,00	USD
SCUB	Sterling Capital Funds - Ultra Short Duration Bond Etf		25,07	USD	0,08	0,12
PCAPU	ProCap Acquisition Corp - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
TE.WS	T1 Energy Inc. - Equity Warrant		0,22	USD	3,81	-27,33	-76,04	-87,82	-49,24	75,38
CNOBP	ConnectOne Bancorp, Inc. - Preferred Stock		24,71	USD	0,04	0,20	1,06	1,27	2,36	12,57
CRACU	Crown Reserve Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD	-100,00		-100,00
OYSEU	Oyster Enterprises II Acquisition Corp - Debt/Equity Composite Units		0,00	USD					-100,00
EEV	ProShares Trust - ProShares UltraShort MSCI Emerging Markets		13,46	USD	-3,65	-3,65	-24,55	-17,47	-31,81	-58,81
VYLD	Inverse VIX Short-Term Futures ETNs due March 22, 2045		27,85	USD	0,67	-0,12	4,72	-1,92	4,68	22,67
WTFCN	Wintrust Financial Corporation - Preferred Stock		26,30	USD	0,65	0,57	1,35	-1,00	0,15
IMOS	ChipMOS TECHNOLOGIES INC. - Depositary Receipt (Common Stock)		50,74	USD	10,50	17,78	32,72	21,39	148,85	232,29
GRX	The Gabelli Healthcare & Wellness Trust		9,18	USD	-0,33	-0,26	1,77	-4,77	-1,08	-1,71
SPPP	Sprott Physical Platinum and Palladium Trust		16,38	USD	2,50	-2,09	11,58	-23,46	15,11	76,13
MPTI.RT	M-tron Industries, Inc. - Equity Right		1,51	USD	13,53	-3,21
NEXRW	Nexera Technologies Ltd - Equity Warrant		0,01	USD	-34,91	-31,25
BIP	Brookfield Infrastructure Partners L.P. - Limited Partnership		36,01	USD	-0,30	-2,73	-1,26	3,81	5,11	24,99
KNDI	Kandi Technologies Group, Inc.		0,75	USD	0,08	-10,05	-21,96	-29,58	-38,82	-36,21
TRUH	Vaneck Etf Trust - Vaneck Healthcare Trisector Etf		25,51	USD	0,26	-1,09
TRUF	Vaneck Etf Trust - Vaneck Finls Trisector Etf		27,24	USD	-0,21	-0,23
FBGL	FBS Global Limited		0,64	USD	8,29	3,65	-8,87	-22,35	30,57	1,26
RIO	Rio Tinto Group - Depositary Receipt (Common Stock)		100,28	USD	2,62	1,75	20,60	14,87	43,75	68,20
VGNT	Versigent PLC		34,83	USD	-0,51	1,81
CSHR	CoinShares PLC		5,60	USD	3,13	-9,24
MGN	Megan Holdings Limited		0,21	USD	1,90	-8,00	-95,45	-88,68	-90,09
CSHRW	CoinShares PLC - Equity Warrant		1,25	USD		13,64
ACGCU	ACP Holdings Acquisition Corp - Debt/Equity Composite Units		10,02	USD	0,50	0,70
SZZLR	Sizzle Acquisition Corp. II - Equity Right		0,21	USD	0,00	5,00	15,38	-12,50
SOUL.RT	Soulpower Acquisition Corporation - Equity Right		0,18	USD		0,06		-10,00
IACOW	Idea Acquisition Corp. - Equity Warrant		0,32	USD
HACQW	HCM IV Acquisition Corp. - Equity Warrant		0,57	USD
AREB	American Rebel Holdings, Inc.		6,46	USD	-29,86	-53,86	-62,00	-88,64	-82,52
WLIIW	Willow Lane Acquisition Corp. II - Equity Warrant		0,50	USD	-9,89
FBIOP	Fortress Biotech, Inc. - Preferred Stock		13,43	USD	0,90	1,67	0,98	7,27	95,20	115,57
WTGUU	Wintergreen Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		-100,00		-100,00
AMX	América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock)		25,73	USD	0,19	-2,09	10,29	24,00	14,36	55,47
BWBBP	Bridgewater Bancshares, Inc. - Preferred Stock		20,19	USD		0,90	-0,05	4,56	3,54	8,84
BERZ	MicroSectors FANG & Innovation -3X Inverse Leveraged ETNs due June 28, 2041		36,64	USD	-8,19	-10,31	-44,14	-30,34	-43,98	-87,95
ELLA	Ellington Credit Company		25,29	USD	0,16	0,92
OXLCO	Oxford Lane Capital Corp. - Preferred Stock		23,61	USD	-0,38	-1,01	2,21	-0,08	1,29	3,96
LIDRW	AEye, Inc. - Equity Warrant		0,05	USD	0,20	35,77	-19,19	-33,20	-68,69	-9,24
CRAQU	Cal Redwood Acquisition Corp. - Debt/Equity Composite Units		0,00	USD					-100,00
CHPGU	ChampionsGate Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
KCHVU	Kochav Defense Acquisition Corp. - Debt/Equity Composite Units		10,40	USD	0,39	-0,29
SORA	AsiaStrategy		2,20	USD	4,76	2,33	17,02	-20,00	-58,96
UYSCR	UY Scuti Acquisition Corp. - Equity Right		0,00	USD	-100,00	-100,00
DCOM.PR	Dime Community Bancshares, Inc. - Preferred Stock		18,85	USD	0,00	0,86
WFC.PRA	Wells Fargo & Company - Preferred Stock			USD
USB.PRQ	U.S. Bancorp - Preferred Stock			USD
E	Eni S.p.A. - Depositary Receipt (Common Stock)		54,23	USD	2,15	0,02	-0,57	39,84	53,06	90,41
JENA.U	Jena Acquisition Corporation II - Debt/Equity Composite Units		0,00	USD
HLN	Haleon plc - Depositary Receipt (Common Stock)		9,36	USD	-1,78	-3,11	-7,05	-9,39	-0,95	-10,43
UL	Unilever PLC - Depositary Receipt (Common Stock)		57,43	USD	0,83	-1,14	-6,59	-12,36	-17,90	-21,98
MAIR	Madison Air Solutions Corporation		34,64	USD	2,49
VNO.PRO	Vornado Realty Trust - Preferred Stock			USD
PALOW	Paloma Acquisition Corp I - Equity Warrant		0,00	USD		-100,00
AACOW	Abony Acquisition Corp. I - Equity Warrant		0,00	USD	-100,00	-100,00
WBS.PRG	Webster Financial Corporation - Preferred Stock			USD
NICM	Nicola Mining Inc. - Depositary Receipt (Common Stock)		6,46	USD	4,62	-21,51
YOOV	Concorde International Group Ltd.		1,66	USD	1,84	-5,68
WDS	Woodside Energy Group Ltd - Depositary Receipt (Common Stock)		22,45	USD	-1,28	-4,79	-7,00	37,06	47,02	75,39
WAL.PRA	Western Alliance Bancorporation - Preferred Stock			USD
BHK.RT	BlackRock Core Bond Trust - Equity Right		0,11	USD	-2,57	37,38
CIG	Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock)		2,63	USD	-2,59	-1,50	16,37	22,90	32,83	48,59
SBS	Companhia de Saneamento Básico do Estado de São Paulo - SABESP - Depositary Receipt (Common Stock)		34,64	USD	-2,17	1,85	24,16	35,68	43,38	80,32
RPT.PRC	Rithm Property Trust Inc. - Preferred Stock			USD
KKR.PRD	KKR & Co. Inc. - Preferred Stock			USD
TKC	Turkcell Iletisim Hizmetleri A.S. - Depositary Receipt (Common Stock)		6,28	USD	-0,63	-2,48	3,46	-4,27	6,80	2,61
PBR.A	Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)		19,16	USD	-0,52	2,24	12,31	50,87	72,92	77,41
MZYX.WS	MOZAYYX Acquisition Corp. - Equity Warrant		0,33	USD	1,54
CFTR.PRA	Cantor Fitzgerald Income Trust, Inc. - Preferred Stock			USD
BAK	Braskem S.A. - Depositary Receipt (Common Stock)		3,46	USD	-4,95	-6,49	-10,82	3,59	38,96	-9,42
LND	BrasilAgro - Companhia Brasileira de Propriedades Agrícolas - Depositary Receipt (Common Stock)		4,05	USD	0,00	-1,70	-1,70	2,27	9,16	5,47
SID	Companhia Siderúrgica Nacional - Depositary Receipt (Common Stock)		1,34	USD	3,08	-2,19	17,54	-26,37	-17,28	-14,65
ACAAW	Averin Capital Acquisition Corp. - Equity Warrant		0,48	USD	9,09
RPGL	Republic Power Group Limited		0,94	USD	30,67	148,14	35,65	-88,30	-95,63
WB	Weibo Corporation - Depositary Receipt (Common Stock)		8,56	USD	-0,81	-6,55	-1,15	-21,40	-23,84	9,46
GLP.PRB	Global Partners LP - Preferred Stock			USD
TACHW	Titan Acquisition Corp - Equity Warrant		0,30	USD		-9,36			-12,32
SDHI	Siddhi Acquisition Corp.		10,38	USD	0,29	-0,10		0,78	1,27
COPL.WS	Copley Acquisition Corp - Equity Warrant		0,00	USD					-100,00
GLED.RT	GalaxyEdge Acquisition Corporation - Equity Right		0,00	USD	-100,00	-100,00
AVEX	AEVEX Corp.		30,17	USD	-16,17
RWT.PRA	Redwood Trust, Inc. - Preferred Stock			USD
GTSG	GATES GROUP Inc.			USD
RITM.PRB	Rithm Capital Corp. - Preferred Stock			USD
VLT	Invesco High Income Trust II		10,40	USD	-0,14	0,14	2,99	-6,60	-5,93	3,95
DAAQW	Digital Asset Acquisition Corp. - Equity Warrant		0,37	USD	0,00		-21,08	-23,98	-48,26
RAAQW	Real Asset Acquisition Corp. - Equity Warrant		2,32	USD	5,45	22,11	71,85	201,30	274,19
RTACW	Renatus Tactical Acquisition Corp I - Equity Warrant		0,65	USD	22,64	10,17	8,32	-40,37	-51,49
BHAVR	BHAV Acquisition Corp - Equity Right		0,21	USD	-4,55
CTAAR	ClearThink 1 Acquisition Corp. - Equity Right		0,23	USD	3,27
TGE.WS	The Generation Essentials Group - Equity Warrant		0,00	USD			-100,00	-100,00	-100,00
JPM.PRL	JPMorgan Chase & Co. - Preferred Stock			USD
NRXPW	NRx Pharmaceuticals, Inc. - Equity Warrant		0,01	USD	-31,67	-18,81	-59,00	-86,75	-94,53	-86,77
ING	ING Groep N.V. - Depositary Receipt (Common Stock)		28,08	USD	-1,44	-4,88	11,69	-2,23	17,98	46,79
ARXS	Arxis, Inc.		36,26	USD	-3,95
SDHIR	Siddhi Acquisition Corp. - Equity Warrant		0,00	USD				-100,00	-100,00
BNCWZ	CEA Industries Inc. - Equity Warrant		0,00	USD	-100,00	-100,00
BUSEP	First Busey Corporation - Preferred Stock		25,85	USD	-0,04	0,27	0,98	-1,90	0,62
NTES	NetEase, Inc. - Depositary Receipt (Common Stock)		113,27	USD	-1,34	-2,24	-0,45	-14,73	-21,89	10,97
ALTG.PRA	Alta Equipment Group Inc. - Preferred Stock			USD
STRRP	Star Equity Holdings, Inc. - Preferred Stock		10,00	USD	0,00	0,50	1,83	9,29	0,00	11,11
BLRX	BioLineRx Ltd. - Depositary Receipt (Common Stock)		2,27	USD	-2,99	-7,72	-13,36	-21,99	-37,81	-21,72
TRAX	First Tracks Biotherapeutics, Inc.		18,87	USD	11,00
ILLUW	Illumination Acquisition Corp I - Equity Warrant		0,30	USD	-6,56
SUMAR	SUMA Acquisition Corporation - Equity Right		0,00	USD	-100,00
TRGSR	TRG Latin America Acquisitions Corp. - Equity Right		0,00	USD	-100,00
TRAD.RT	Apex Tech Acquisition Inc. - Equity Right		0,18	USD	5,94
FLAI	Flewber Global Inc.			USD
CPOP	Pop Culture Group Co., Ltd		0,36	USD	-0,50	19,60	14,14	-20,61	-49,63	-39,28
IAUM	iShares Gold Trust Micro		47,24	USD	1,33	-1,15	5,31	-3,61	15,50	40,34
NAMM	Namib Minerals		2,15	USD	1,42	0,47	9,69	-48,19	-8,51
NAMMW	Namib Minerals		0,16	USD	-19,96	-3,61	6,67	-50,26	-6,98
LRE	Lead Real Estate Co., Ltd - Depositary Receipt (Common Stock)		1,40	USD	-1,41	3,70	1,45	0,72	2,94	18,64
HYAC WS	Suncrete, Inc. - Equity Warrant			USD
TMTSW	Spartacus Acquisition Corp. II - Equity Warrant		0,47	USD	4,44
FULTP	Fulton Financial Corporation - Preferred Stock		18,86	USD	0,16	1,07	0,75	-0,32	-4,12	1,95
LEXXW	Lexaria Bioscience Corp. - Equity Warrant		0,00	USD	-80,00	-82,14	-96,43	-97,42	-99,33
BAC.PRO	Bank of America Corporation - Preferred Stock			USD
CLLS	Cellectis S.A. - Depositary Receipt (Common Stock)		3,98	USD	-0,50	-2,69	19,16	-8,92	10,86	176,39
BSAAU	BEST SPAC I Acquisition Corp. - Debt/Equity Composite Units		0,00	USD
BACCU	Blue Acquisition Corp. - Debt/Equity Composite Units		10,55	USD				0,00
EQH.PRC	Equitable Holdings, Inc. - Preferred Stock			USD
QQUP	ProShares Trust - ProShares Ultra QQQ Mega		58,77	USD	4,27	4,75	32,09	7,78	4,33
QQDN	ProShares Trust - ProShares UltraShort QQQ Mega		23,67	USD	-4,25	-4,72	-26,58	-11,69	-13,63
LANV.WS	Lanvin Group Holdings Limited - Equity Warrant		0,00	USD				-100,00	-100,00	-100,00
MDV.PRA	Modiv Industrial, Inc. - Preferred Stock			USD
STRD	Strategy Inc - Preferred Stock		78,05	USD	1,23	2,47	7,48	1,57	-1,28
EBON	Ebang International Holdings Inc.		2,45	USD	-11,55	23,74	4,26	-23,68	-43,68	-28,05
HCICU	Hennessy Capital Investment Corp. VIII - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00
OBTC	Osprey Bitcoin Trust		25,37	USD	5,14	4,96	12,30	-11,66
MENS	Jyong Biotech Ltd.		2,28	USD	7,04	-13,31	34,12	-27,85	-96,23
IPCXR	Inflection Point Acquisition Corp. III - Equity Right		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
GMT	GATX Corporation			USD
NPACW	New Providence Acquisition Corp. III - Equity Warrant		0,32	USD	0,00		39,01	-36,00	-37,27
BKKT.WS	Bakkt, Inc. - Equity Warrant		0,10	USD	5,55	-15,65	-30,62	-42,54	-65,11	-42,94
PL.WS	Planet Labs PBC - Equity Warrant		28,04	USD	5,81	22,77	26,53	91,92	724,71	4.819,30
WTID	MicroSectors Energy -3X Inverse Leveraged ETNs due January 29, 2043		5,22	USD	-2,79	-4,22	14,47	-44,27	-59,14	-73,98
VIST	Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock)		68,70	USD	1,21	7,04	-4,66	33,14	92,71	46,70
IPODW	Dune Acquisition Corporation II - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
SHNY	MicroSectors Gold 3X Leveraged ETNs due January 29, 2043		14,11	USD	3,90	-4,14	11,90	-25,64	17,57	75,74
SES.WS	SES AI Corporation - Equity Warrant		0,05	USD	-3,61	20,00	-40,07	-85,77	-81,54	-63,08
VOD	Vodafone Group Public Limited Company - Depositary Receipt (Common Stock)		15,31	USD	0,79	-1,80	6,84	9,83	30,41	59,81
PSO	Pearson plc - Depositary Receipt (Common Stock)		14,75	USD	0,68	3,87	15,78	14,08	-1,07	-6,82
SLND.WS	Southland Holdings, Inc. - Equity Warrant		0,03	USD	-6,90		-22,64	-66,25	-89,36
UMBFO	UMB Financial Corporation - Preferred Stock		26,50	USD	1,18	1,77	2,36	-3,18	-1,49
SNN	Smith & Nephew plc - Depositary Receipt (Common Stock)		32,74	USD	-0,30	-4,32	2,50	-1,03	-11,92	25,15
SSG	ProShares Trust - ProShares UltraShort Semiconductors		19,03	USD	-5,13	-8,29	-36,90	-32,18	-46,72	-85,79
USD	ProShares Trust - ProShares Ultra Semiconductors		74,08	USD	5,15	8,73	50,05	30,74	48,29	365,33
TVACU	Texas Ventures Acquisition III Corp - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00
TRSG	Tungray Technologies Inc.		1,27	USD	-1,55	1,60	22,12	16,51	-14,19	-14,77
PACHU	Pioneer Acquisition I Corp - Debt/Equity Composite Units		10,30	USD		0,68			0,98
HCHL	Happy City Holdings Limited		1,40	USD	-2,79	-1,06	2,57	-70,82	-63,48
AXINU	Axiom Intelligence Acquisition Corp 1 - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00
YPF	YPF Sociedad Anónima - Depositary Receipt (Common Stock)		43,15	USD	0,07	3,88	2,93	20,90	74,34	30,76
EDU	New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock)		54,73	USD	-2,89	-1,33	-0,45	-3,01	-9,03	23,29
GGAL	Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock)		46,20	USD	-3,35	-6,44	7,57	-14,08	39,92	-26,57
TEO	Telecom Argentina S.A. - Depositary Receipt (Common Stock)		12,01	USD	0,00	1,18	7,23	-5,58	65,20	15,59
RDHL	RedHill Biopharma Ltd. - Depositary Receipt (Common Stock)		0,85	USD	5,83	4,13	-3,69	-36,35	-51,34	-63,35
IBG	Innovation Beverage Group Limited		1,15	USD	-6,50	5,50	-2,54	-77,88	-93,80	-67,14
PRTC	PureTech Health plc - Depositary Receipt (Common Stock)		17,80	USD	-2,73	-3,52	12,66	-5,32	3,31	2,24
CELG.RT	Bristol-Myers Squibb Company - Equity Right		0,08	USD	-20,00	0,50	-43,62	-57,96	154,78	218,73
EQH.PRA	Equitable Holdings, Inc. - Preferred Stock			USD
AACOU	Abony Acquisition Corp. I - Debt/Equity Composite Units		9,94	USD	-0,10	-0,10	0,00
BTX	BlackRock Innovation and Growth Term Trust		7,60	USD	2,29	3,40	19,12	12,26	16,74	29,91
LCCCR	Lakeshore Acquisition III Corp. - Equity Right		0,14	USD	-6,54	-17,59	-36,32	-43,94	-46,12
RDAGW	Republic Digital Acquisition Company - Equity Warrant		0,49	USD	32,43	-2,00	-0,06		-26,29
ZH	Zhihu Inc. - Depositary Receipt (Common Stock)		3,74	USD	3,03	5,35	34,53	-2,35	-11,79	-1,84
TCBIO	Texas Capital Bancshares, Inc. - Preferred Stock		22,13	USD	0,14	0,14	1,70	4,88	8,16	12,91
CTWO	Cotwo Advisors Physical European Carbon Allowance Trust		16,82	USD	-0,44	2,12	6,83	-21,94	-7,43
TWG	Top Wealth Group Holding Limited		3,57	USD	2,29	-4,03	-3,77	-16,00	-39,18	-71,59
GV	Visionary Holdings Inc.		0,21	USD	-0,61	-4,53	-40,20	-82,96	-86,93	-89,08
MFG	Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock)		8,26	USD	0,36	-6,14	8,83	-1,31	28,66	69,61
SMFG	Sumitomo Mitsui Financial Group, Inc. - Depositary Receipt (Common Stock)		20,36	USD	-0,10	-5,39	6,71	-1,40	26,70	50,15
PSA.PRO	Public Storage - Preferred Stock			USD
CHPGR	ChampionsGate Acquisition Corporation - Equity Right		0,00	USD					-100,00
GTENW	Gores Holdings X, Inc. - Equity Warrant		0,00	USD	-100,00		-100,00	-100,00	-100,00
CRAQR	Cal Redwood Acquisition Corp. - Equity Right		0,00	USD				-100,00	-100,00
CGCTW	Cartesian Growth Corporation III - Equity Warrant		0,95	USD	6,91	14,46	23,38	17,27	239,29
AACIW	Armada Acquisition Corp. III - Equity Warrant		0,21	USD	-19,19				-77,88
PMTRW	Perimeter Acquisition Corp. I - Equity Warrant		0,60	USD		-11,76	-10,45	-25,02	-34,92
PMTW	PennyMac Mortgage Investment Trust - Preferred Stock		25,62	USD	0,31	0,99	2,89	0,50	0,12
LWACU	LightWave Acquisition Corp. - Debt/Equity Composite Units		0,00	USD
OBAWU	Oxley Bridge Acquisition Limited - Debt/Equity Composite Units		10,20	USD					0,49
WKEY	WISeKey International Holding AG - Depositary Receipt (Common Stock)		7,97	USD	7,56	5,28	30,44	-10,85	3,24	108,09
DAICW	CID HoldCo, Inc. - Equity Warrant		0,00	USD		-100,00		-100,00	-100,00
UYG	ProShares Trust - ProShares Ultra Financials		81,60	USD	-0,33	0,07	13,21	-7,07	-12,63	4,34
NTZ	Natuzzi S.p.A. - Depositary Receipt (Common Stock)		3,05	USD	7,39	0,00	13,81	-1,61	0,99	-23,94
BZUN	Baozun Inc. - Depositary Receipt (Common Stock)		2,92	USD	-2,01	8,96	35,19	2,46	-15,12	28,07
NVA	Nova Minerals Limited - Depositary Receipt (Common Stock)		6,39	USD	2,57	-1,69	27,80	-39,66	1,40	146,15
ORKT	Orangekloud Technology Inc.		1,12	USD	0,00	8,74	17,39	44,05	-32,53	-47,17
SKF	ProShares Trust - ProShares UltraShort Financials		27,60	USD	0,22	0,00	-12,99	4,78	-1,55	-21,17
FIGXU	FIGX Capital Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				-100,00	-100,00
BGLWW	Blue Gold Limited - Equity Warrant		0,26	USD	4,00	13,04	63,42	-33,33	-56,67
BGL	Blue Gold Limited		1,08	USD	1,89	0,00	2,86	-74,65	-86,19
BTC	Grayscale Bitcoin Mini Trust		34,90	USD	5,18	5,09	12,40	-11,76	-26,85	-13,95
IBN	ICICI Bank Limited - Depositary Receipt (Common Stock)		28,41	USD	-0,91	-0,18	8,93	-2,57	-10,60	-16,64
TBF	ProShares Trust - ProShares Short 20+ Year Treasury		24,22	USD	-0,16	0,25	-1,42	0,75	5,03	-2,06
PST	ProShares Trust - ProShares UltraShort 7-10 Year Treasury		22,40	USD	-0,19	0,28	-1,78	0,26	3,73	-4,08
TBCPW	Thunder Bridge Capital Partners III Inc. - Equity Warrant			USD
UST	ProShares Trust - ProShares Ultra 7-10 Year Treasury		43,23	USD	0,16	-0,21	1,26	-0,17	-4,51	2,74
VNMEU	Vendome Acquisition Corporation I - Debt/Equity Composite Units		10,22	USD	0,00	0,20	-0,78	0,49	0,99
SCAG	Scage Future - Depositary Receipt (Common Stock)		1,08	USD	0,93	-1,82	-16,92	-56,28	-57,65
USB.PRS	U.S. Bancorp - Preferred Security			USD
GLIBA	GCI Liberty, Inc.		35,68	USD	-2,91	-3,23	0,85	-6,79	-1,92
VLN.WS	Valens Semiconductor Ltd. - Equity Warrant		0,01	USD	-58,61		-68,70	-81,57		-81,54
CCIIU	Cohen Circle Acquisition Corp. II - Debt/Equity Composite Units		10,37	USD	-0,29	-0,10		-0,77	-1,33
DFSCW	DEFSEC Technologies Inc. - Equity Warrant		0,00	USD	-100,00			-100,00	-100,00
NMPAU	NMP Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		-100,00		-100,00
INACU	Indigo Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			-100,00		-100,00
SCAGW	Scage Future - Equity Warrant		0,00	USD	-100,00			-100,00	-100,00
NIPG	NIP Group Inc. - Depositary Receipt (Common Stock)		0,71	USD	-1,87	-1,39	-5,35	-34,86	-51,37	-58,72
MS.PRQ	Morgan Stanley - Preferred Stock			USD
EGHAR	EGH Acquisition Corp. - Equity Right		0,29	USD	3,57			-36,96	4,84
NSA.PRB	National Storage Affiliates Trust - Preferred Stock			USD
MKDW	MKDWELL Tech Inc.		7,36	USD	0,96	-13,92	236,07	111,31	17,05	-17,40
RF.PRF	Regions Financial Corporation - Preferred Stock			USD
DUK.PRA	Duke Energy Corporation - Preferred Stock			USD
AHT.PRI	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
SQQQ	ProShares Trust - ProShares UltraPro Short QQQ		54,73	USD	-4,97	-7,92	-31,80	-17,66	-25,99	-71,41
DOG	ProShares Trust - ProShares Short Dow30		22,92	USD	-0,69	-1,93	-7,99	0,09	-5,72	-20,06
EVAC.U	EQV Ventures Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD				-100,00
SDOW	ProShares Trust - ProShares UltraPro Short Dow30		28,83	USD	-1,94	-6,09	-22,67	-2,27	-18,54	-51,49
QID	ProShares Trust - ProShares UltraShort QQQ		17,59	USD	-3,25	-5,23	-22,13	-11,21	-16,87	-55,31
GGZ	The Gabelli Global Small and Mid Cap Value Trust		16,30	USD	0,34	0,46	11,01	2,16	16,14	41,82
TVAIR	Thayer Ventures Acquisition Corporation II - Equity Right		0,17	USD					-26,09
OILU	MicroSectors Oil & Gas Exploration & Production 3X Leveraged ETNs due June 28, 2041		43,45	USD	3,63	4,62	-11,72	49,78	94,58	129,17
HBNB	Hotel101 Global Holdings Corp.		6,43	USD	-1,08	7,35	-19,52	-24,44	68,32
EMPG	Empro Group Inc.		17,36	USD	-2,25	2,30	76,42	456,41
ONCHU	1RT Acquisition Corp. - Debt/Equity Composite Units		10,31	USD	0,19	0,39	0,19	-0,58	-2,27
ORIQU	Origin Investment Corp I - Debt/Equity Composite Units		0,00	USD		-100,00		-100,00
INN.PRE	Summit Hotel Properties, Inc. - Preferred Stock			USD
IMMP	Immutep Limited - Depositary Receipt (Common Stock)		0,59	USD	0,41	8,92	50,11	-79,85	-70,38	-61,27
KIM.PRM	Kimco Realty Corporation - Preferred Stock			USD
RXD	ProShares Trust - ProShares UltraShort Health Care		10,18	USD	-0,29	2,30	-1,92	16,94	-0,98	-16,68
WENNW	Wen Acquisition Corp - Equity Warrant		0,00	USD	-100,00		-100,00	-100,00	-100,00
PAPA	Papa Medical Inc.			USD
REXR.PRB	Rexford Industrial Realty, Inc. - Preferred Stock			USD
RETO	ReTo Eco-Solutions, Inc.		0,90	USD	-35,25	-13,46	18,42	-34,31	-82,52	-95,01
DLXY	Delixy Holdings Limited		0,83	USD	-2,28	35,55	18,13	-9,00	2,47
TDTH	Trident Digital Tech Holdings Ltd - Depositary Receipt (Common Stock)		0,08	USD	3,48	-22,60	-62,97	-79,18	-89,32	-66,78
TFC.PRI	Truist Financial Corporation - Preferred Stock			USD
SRG.PRA	Seritage Growth Properties - Preferred Stock			USD
TBLAW	Taboola.com Ltd. - Equity Warrant		0,00	USD	-100,00	-100,00			-100,00	-100,00
CLDT.PRA	Chatham Lodging Trust - Preferred Stock			USD
BMA	Banco Macro S.A. - Depositary Receipt (Common Stock)		77,64	USD	-4,09	-6,07	14,70	-20,74	40,14	-16,67
BIP.PRB	Brookfield Infrastructure Partners L.P. - Preferred Stock			USD
TWO.PRC	Two Harbors Investment Corp. - Preferred Stock			USD
GTERU	Globa Terra Acquisition Corporation - Debt/Equity Composite Units		10,39	USD	0,19	0,39		-0,10	0,07
ANPA	Rich Sparkle Holdings Limited		8,29	USD	-2,70	-4,93	-2,70	-84,27	-66,55
HPAI	Helport AI Limited		1,60	USD	4,58	5,96	-30,74	-51,52	-43,06	-70,91
VNO.PRM	Vornado Realty Trust - Preferred Stock			USD
WBS.PRF	Webster Financial Corporation - Preferred Stock			USD
EVGOW	EVgo, Inc. - Equity Warrant		0,02	USD	-2,25	-12,50	-16,54	-66,77	-88,98	-87,60
ICR.PRA	Inpoint Commercial Real Estate Income, Inc. - Preferred Stock			USD
BKSY.WS	BlackSky Technology Inc. - Equity Warrant		0,08	USD	-5,06	3,02	36,36	-44,36	-58,33	-39,02
YCL	ProShares Trust II - ProShares Ultra Yen		18,17	USD	-0,01	-0,61	-0,34	-2,37	-11,38	-26,03
ROM	ProShares Trust - ProShares Ultra Technology		110,34	USD	4,39	10,56	35,42	16,07	16,96	146,96
GLOP.PRB	GasLog Partners LP - Preferred Stock			USD
FHN.PRC	First Horizon Corporation - Preferred Stock			USD
SACH.PRA	Sachem Capital Corp. - Preferred Stock			USD
CLBR.WS	Colombier Acquisition Corp. III - Equity Warrant		0,00	USD						-100,00
LU	Lufax Holding Ltd - Depositary Receipt (Common Stock)		1,89	USD	1,07	-2,58	-7,80	-30,26	-41,30	-23,48
EFU	ProShares Trust - ProShares UltraShort MSCI EAFE		7,94	USD	-0,13	3,06	-16,32	-6,05	-18,07	-39,47
NLY.PRG	Annaly Capital Management, Inc. - Preferred Stock			USD
EFZ	ProShares Trust - ProShares Short MSCI EAFE		11,97	USD	-0,42	1,27	-8,63	-2,60	-9,30	-21,58
OYSER	Oyster Enterprises II Acquisition Corp - Equity Right		0,00	USD					-100,00
BGM	BGM Group Ltd.		0,35	USD	-6,42	5,87	-41,67	-90,96	-96,28	-96,83
SNTG	Sentage Holdings Inc.		1,96	USD	2,08	-2,97	3,70	-16,60	-20,00	24,05
NCDL	Nuveen Churchill Direct Lending Corp.		14,27	USD	-0,07	-1,04	9,43	4,93	1,13	-7,46
IVA	Inventiva S.A. - Depositary Receipt (Common Stock)		5,25	USD	-2,78	-8,54	-9,17	-25,64	-1,87	38,16
GLPG	Galapagos NV - Depositary Receipt (Common Stock)		29,14	USD	0,80	-0,07	-8,97	-15,29	-8,57	16,19
XTLB	XTL Biopharmaceuticals Ltd. - Depositary Receipt (Common Stock)		2,47	USD	-0,80	3,78	8,14	-41,19	-50,20	-52,86
TEN.PRE	Tsakos Energy Navigation Limited - Preferred Stock			USD
APCA WS	AP Acquisition Corp. - Equity Warrant			USD
BOH.PRB	Bank of Hawaii Corporation - Preferred Security			USD
LBDAV	Liberty Broadband Corporation		90,99	USD
LBDKV	Liberty Broadband Corporation		90,99	USD	-86,92
ABVE	Above Food Ingredients Inc.		0,59	USD	2,40	-27,17	-15,14	-75,66	-84,96	10,41
CDZIP	Cadiz Inc. - Preferred Stock		19,58	USD	-0,10	1,08	0,20	-0,10	0,15	18,59
CTO.PRA	CTO Realty Growth, Inc. - Preferred Stock			USD
MGIH	Millennium Group International Holdings Limited		1,52	USD	-2,56	5,56	-2,56	2,01	-10,59	7,04
EZJ	ProShares Trust - ProShares Ultra MSCI Japan		58,29	USD	1,13	-3,84	14,13	2,19	14,65	55,20
YOUL	Youlife Group Inc. - Depositary Receipt (Common Stock)		0,93	USD	-2,60	-13,88	-10,57	-51,05	-46,85
YMAT	J-Star Holding Co., Ltd.		0,26	USD	6,82	-13,20	-29,31	-45,14	-69,26
PCAPW	ProCap Acquisition Corp - Equity Warrant		0,35	USD	7,69	16,67		-2,10	-56,79
CMS.PRC	CMS Energy Corporation - Preferred Stock			USD
FGL	Founder Group Limited		1,87	USD	1,63	-8,78	-54,94	-86,81	-94,07	-98,72
MLACU	Mountain Lake Acquisition Corp. - Debt/Equity Composite Units		0,00	USD						-100,00
PAM	Pampa Energía S.A. - Depositary Receipt (Common Stock)		82,66	USD	-0,42	0,69	-1,71	-0,78	37,22	6,93
SHO.PRH	Sunstone Hotel Investors, Inc. - Preferred Stock			USD
ASML	ASML Holding N.V. - Depositary Receipt (Common Stock)		1.443,66	USD	-1,05	-2,57	9,60	3,49	42,72	126,03
MTAL.WS	Metals Acquisition Corp. II - Equity Warrant		0,00	USD
HUHU	HUHUTECH International Group Inc.		9,86	USD	0,92	-3,52	64,33	27,72	66,55	119,11
SFO	Merrill Lynch & Co., Inc. - Preferred Stock			USD
SPEGU	Silver Pegasus Acquisition Corp. - Debt/Equity Composite Units		10,99	USD				5,88
VCXB WS	10X Capital Venture Acquisition Corp. III - Equity Warrant			USD
RWTO	Redwood Trust, Inc. - Preferred Security		25,00	USD	0,50	0,60	2,54	-0,40	0,24	1,05
TEN.PRF	Tsakos Energy Navigation Limited - Preferred Stock			USD
GGT.RT	The Gabelli Multimedia Trust Inc. - Equity Right			USD
BST	BlackRock Science and Technology Trust		41,73	USD	1,56	1,81	12,15	3,16	0,85	32,73
SOS	SOS Limited - Depositary Receipt (Common Stock)		1,30	USD	7,44	13,04	44,44	-26,97	-23,08	-70,98
IINNW	Inspira Technologies Oxy B.H.N. Ltd. - Equity Warrant		0,04	USD	-42,25	-52,87	-61,68	-84,81
CANF	Can-Fite BioPharma Ltd. - Depositary Receipt (Common Stock)		2,96	USD	1,37	-6,62	-6,62	-28,85	-70,35	-87,35
GLIBK	GCI Liberty, Inc.		35,51	USD	-2,04	-3,92	0,31	-6,60	-2,55
SOCAU	Solarius Capital Acquisition Corp. - Debt/Equity Composite Units		10,20	USD
GAB.PRK	The Gabelli Equity Trust Inc. - Preferred Stock			USD
INDO	Indonesia Energy Corporation Limited		3,46	USD	-4,68	2,06	-20,28	-18,20	16,11	50,43
RGC	Regencell Bioscience Holdings Limited		29,29	USD	3,13	-1,74	7,01	-4,81	85,97	3.764,65
T.PRA	AT&T Inc. - Preferred Stock			USD
LUD	Luda Technology Group Limited		5,61	USD	13,56	-3,28	53,28	-37,80	-40,57	42,39
BTSG	BrightSpring Health Services, Inc.		47,17	USD	2,32	2,52	14,46	19,12	43,20	193,16
GRFS	Grifols, S.A. - Depositary Receipt (Common Stock)		8,39	USD	0,00	-3,45	10,69	-7,90	-12,15	16,85
ENVXW	Enovix Corporation - Equity Warrant		0,75	USD	-33,25	-59,23	-86,48
APACU	StoneBridge Acquisition II Corporation - Debt/Equity Composite Units		10,20	USD			0,49	-0,49	1,49
RNR.PRG	RenaissanceRe Holdings Ltd. - Preferred Stock			USD
CCNEP	CNB Financial Corporation - Preferred Stock		25,02	USD	0,08	0,16	0,00	0,24	0,28	5,21
HAO	Haoxi Health Technology Limited		1,10	USD	0,92	0,92	-9,09	-29,94	-5,17	-4,35
CELUW	Celularity Inc. - Equity Warrant		0,01	USD	3,13	23,75		-29,29	-60,40	-72,50
EVLVW	Evolv Technologies Holdings, Inc. - Equity Warrant		0,14	USD	3,57	14,17	61,11	-22,04	-75,42	-9,38
HLLY.WS	Holley Inc. - Equity Warrant		0,03	USD	-3,78	-4,61			-83,44
HKIT	Hitek Global Inc.		0,96	USD	2,77	-5,35	-98,39	-99,10	-99,04	-98,49
SLN	Silence Therapeutics plc - Depositary Receipt (Common Stock)		7,97	USD	3,10	9,48	29,17	36,94	10,69	161,31
VWAVW	VisionWave Holdings, Inc. - Equity Warrant		1,09	USD	5,83	-12,80	-8,40	-55,51	-49,07
PEW.WS	GrabAGun Digital Holdings Inc. - Equity Warrant		0,44	USD	-4,33	-2,18	-4,33	1,50	-61,39
OMH	Ohmyhome Limited		1,07	USD	4,90	-1,83	-23,57	-43,09	-9,32	-50,92
BIT	BlackRock Multi-Sector Income Trust		12,74	USD	0,47	0,47	3,49	-3,48	-3,78	-6,87
SHO.PRI	Sunstone Hotel Investors, Inc. - Preferred Stock			USD
OPFI.WS	OppFi Inc. - Equity Warrant		0,20	USD	11,11	-25,93		-82,76	-85,71	-88,83
SLRC	SLR Investment Corp.		15,82	USD	1,22	-1,92	12,52	3,47	9,03	2,93
NWG	NatWest Group plc - Depositary Receipt (Common Stock)		15,97	USD	-0,87	-5,73	14,97	-9,52	9,31	27,05
WTGUR	Wintergreen Acquisition Corp. - Equity Right		0,00	USD
PAII.U	Pyrophyte Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD
SPME	Sound Point Meridian Capital, Inc. - Preferred Stock		25,05	USD	0,07	0,32	2,66	-0,91	0,36
KCHVR	Kochav Defense Acquisition Corp. - Equity Right		0,00	USD	-100,00	-100,00		-100,00	-100,00
BABA	Alibaba Group Holding Limited - Depositary Receipt (Common Stock)		136,42	USD	0,77	2,36	11,45	-23,00	-17,75	17,73
PAACW	Proem Acquisition Corp I - Equity Warrant		0,25	USD	-16,67
ANGH	Anghami Inc.		3,65	USD	0,00	-4,20	28,98	31,29	35,19	-38,76
GELS	Gelteq Limited		0,73	USD	-0,04	5,12	-2,56	-37,55	-35,34	-74,63
ARBB	ARB IOT Group Limited		4,72	USD	2,61	12,38	-10,78	-21,72	-13,71	-55,05
CX	CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock)		11,77	USD	-0,17	-0,84	17,82	-9,39	27,93	115,57
LICN	Lichen International Limited		6,40	USD	-1,54	20,75	128,57	111,22	60,80	87,68
JENA.RT	Jena Acquisition Corporation II - Equity Right		0,00	USD					-100,00
GNT	GAMCO Natural Resources, Gold & Income Trust		8,88	USD	0,91	-2,09	15,63	5,59	29,92	48,99
GTERR	Globa Terra Acquisition Corporation - Equity Right		0,00	USD		-100,00			-100,00
FXC	Invesco CurrencyShares Canadian Dollar Trust		71,46	USD	0,00	0,46	0,23	0,82	2,30	1,04
SPCL	Tidal Trust Ii - Defiance Pure Space Daily 2x Strategy Etf		29,91	USD	3,23
BHFAN	Brighthouse Financial, Inc. - Preferred Stock		13,04	USD	-0,23	-2,03	7,06	-4,54	1,88	-14,60
JXN.PRA	Jackson Financial Inc. - Preferred Stock			USD
ECCF	Eagle Point Credit Company Inc. - Preferred Stock		24,99	USD	-0,04	0,08	-0,38	-0,72	-0,40
BTTC	Black Titan Corporation		1,40	USD	0,72	-9,09	7,69	-43,09	-66,27
PMAX	Powell Max Limited		2,39	USD	4,82	7,17	-30,68	-90,77	-90,59	-18,54
GOOW	Roundhill Etf Trust - Roundhill Googl Weeklypay Etf		69,17	USD	2,97	0,09	10,87	-6,35	15,01
OFSSO	OFS Capital Corporation - Preferred Stock		25,65	USD	0,27	1,95		2,03	0,98
GTERW	Globa Terra Acquisition Corporation - Equity Warrant		0,09	USD		5,23		-38,31	-48,24
GRAF.WS	Graf Global Corp. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
EPSM	Epsium Enterprise Limited		1,35	USD	-2,88	-0,74	-14,56	-40,79	-93,25	-75,05
MNSBP	MainStreet Bancshares, Inc. - Preferred Stock		25,00	USD	0,00	0,00	0,81	0,12	1,38
STAK	STAK Inc.		0,88	USD	-9,47	-6,21	-13,73	135,92	16,14	-59,45
INCR	InterCure Ltd.		0,81	USD	6,56	8,38	7,20	-13,46	-43,36	-41,30
QUMSU	Quantumsphere Acquisition Corporation - Debt/Equity Composite Units		0,00	USD	-100,00		-100,00	-100,00	-100,00
PRTO	Tidal Trust Iii - Rcn Pareto Strategic Allocation Etf		27,00	USD	0,76	1,30
CRESY	Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Depositary Receipt (Common Stock)		11,23	USD	-2,26	-2,01	-5,15	-12,06	21,54	-7,88
PKX	POSCO Holdings Inc. - Depositary Receipt (Common Stock)		70,69	USD	2,27	13,12	26,96	13,98	33,15	57,61
APADU	A Paradise Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00
IAUX.WS	i-80 Gold Corp. - Equity Warrant		1,08	USD	6,93		35,00	-10,74	108,17
SIFY	Sify Technologies Limited - Depositary Receipt (Common Stock)		15,57	USD	6,28	18,49	12,10	0,32	26,07	285,40
BRRWW	ProCap Financial, Inc. - Equity Warrant		0,30	USD			-9,12	-50,01	-69,97
HCMAU	HCM III Acquisition Corp. - Debt/Equity Composite Units		10,28	USD	0,19	0,00	-0,29	-0,39	-3,02
AHT.PRD	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
SHG	Shinhan Financial Group Co., Ltd. - Depositary Receipt (Common Stock)		65,57	USD	-1,53	-0,77	6,24	14,87	25,81	90,50
YCS	ProShares Trust II - ProShares UltraShort Yen		53,85	USD	-0,07	0,84	1,15	2,81	14,22	36,19
INACR	Indigo Acquisition Corp. - Equity Right		0,00	USD	-100,00				-100,00
BCARU	D. Boral ARC Acquisition I Corp. - Debt/Equity Composite Units		10,70	USD	-0,47				5,00
PSA.PRK	Public Storage - Preferred Stock			USD
CTW	CTW Cayman		2,37	USD	0,00	4,64	18,50	38,19	8,22
XLYI	The Select Sector SPDR Trust - State Street Consumer Discretionary Select Sector SPDR Premium Income		23,42	USD	0,10	0,44	5,46	-7,22	-7,56
GGT.PRG	The Gabelli Multimedia Trust Inc. - Preferred Stock			USD
WRD	WeRide Inc. - Depositary Receipt (Common Stock)		8,04	USD	-0,74	-0,74	26,61	-11,16	-18,21	-8,53
BAC.PRB	Bank of America Corporation - Preferred Stock			USD
BAC.PRE	Bank of America Corporation - Preferred Stock			USD
BAC.PRL	Bank of America Corporation - Preferred Stock			USD
BAC.PRS	Bank of America Corporation - Preferred Stock			USD
LZM.WS	Lifezone Metals Limited - Equity Warrant		0,72	USD	-10,01		74,52	-8,29	10,75
NPWR.WS	NET Power Inc. - Equity Warrant		0,24	USD	-2,83	20,60	-33,33	-58,97	-76,65	8,50
BML.PRG	Bank of America Corporation - Preferred Stock			USD
BML.PRH	Bank of America Corporation - Preferred Stock			USD
BML.PRJ	Bank of America Corporation - Preferred Stock			USD
BML.PRL	Bank of America Corporation - Preferred Stock			USD
BACCR	Blue Acquisition Corp. - Equity Right		0,30	USD	0,00			-6,25
METCI	Ramaco Resources, Inc. - Preferred Stock		25,09	USD	0,16	0,76	0,00	-0,40	-2,30
BTQ	Morgan Stanley - Preferred Stock		3,49	USD	5,76	-0,57	47,26	-28,92	-57,59
BUW	Citigroup Funding Inc. - Preferred Stock			USD
BK.PRK	The Bank of New York Mellon Corporation - Preferred Stock			USD
PSEC.PRA	Prospect Capital Corporation - Preferred Stock			USD
REE	REE Automotive Ltd.		0,58	USD	-1,99	-7,84	11,10	-18,12	-55,00	-78,74
CDR.PRB	Cedar Realty Trust, Inc. - Preferred Stock			USD
FLYU	MicroSectors Travel 3X Leveraged ETNs due May 29, 2042		43,46	USD	-8,52	-4,62	28,18	-17,81	-16,91	62,76
FLYD	MicroSectors Travel -3X Inverse Leveraged ETNs due May 29, 2042		59,57	USD	8,58	2,31	-29,51	-5,44	-18,48	-68,79
ECC.PRD	Eagle Point Credit Company Inc. - Preferred Stock			USD
CMRE.PRB	Costamare Inc. - Preferred Stock			USD
CMRE.PRC	Costamare Inc. - Preferred Stock			USD
AXINR	Axiom Intelligence Acquisition Corp 1 - Equity Right		0,00	USD			-100,00		-100,00
CMRE.PRD	Costamare Inc. - Preferred Stock			USD
CMS.PRB	Consumers Energy Company - Preferred Stock			USD
SMN	ProShares Trust - ProShares UltraShort Materials		9,92	USD	0,31	-1,84	-18,85	-9,86	-29,33	-40,96
COF.PRK	Capital One Financial Corporation - Preferred Stock			USD
DLNG.PRA	Dynagas LNG Partners LP - Preferred Security			USD
DSX.PRB	Diana Shipping Inc. - Preferred Stock			USD
BNCWW	CEA Industries Inc. - Equity Warrant		0,03	USD	-22,19	-14,67	-14,95	-56,39	-78,67
TMUSI	T-Mobile USA, Inc. - Preferred Security		22,00	USD	-0,27	-1,35	3,92	-4,31	-4,31
EFTY	Etoiles Capital Group Co., Ltd		15,02	USD	-1,51	0,74	126,20
TMUSZ	T-Mobile USA, Inc. - Preferred Security		21,88	USD	-0,45	-0,36	3,16	-5,01	-6,73
TMUSL	T-Mobile USA, Inc. - Preferred Security		24,77	USD	0,24	-0,60	2,95	-1,43	-0,52
LOB.PRA	Live Oak Bancshares, Inc. - Preferred Stock			USD
EPR.PRC	EPR Properties - Preferred Stock			USD
EPR.PRE	EPR Properties - Preferred Stock			USD
KOF	Coca-Cola FEMSA, S.A.B. de C.V. - Depositary Receipt (Common Stock)		100,35	USD	-0,57	-2,77	6,06	-4,23	17,89	3,74
BBDO	Banco Bradesco S.A. - Depositary Receipt (Common Stock)		3,62	USD	-3,21	-2,16	17,92	8,06	27,46	80,10
GAB.PRG	The Gabelli Equity Trust Inc. - Preferred Security			USD
GAB.PRH	The Gabelli Equity Trust Inc. - Preferred Stock			USD
GAM.PRB	General American Investors Company, Inc. - Preferred Stock			USD
GFR.RT	Greenfire Resources Ltd. - Equity Right		0,17	USD	-66,00	-79,01
GGN.PRB	GAMCO Global Gold, Natural Resources & Income Trust - Preferred Stock			USD
NREF.PRA	NexPoint Real Estate Finance, Inc. - Preferred Stock			USD
STRF	Strategy Inc - Preferred Stock		100,35	USD	0,15	1,06	3,69	-0,87	-9,10	9,25
GS.PRA	The Goldman Sachs Group, Inc. - Preferred Stock			USD
GS.PRC	The Goldman Sachs Group, Inc. - Preferred Security			USD
GS.PRD	The Goldman Sachs Group, Inc. - Preferred Stock			USD
PGACR	Pantages Capital Acquisition Corporation - Equity Right		0,00	USD	-100,00	-100,00		-100,00
PGACU	Pantages Capital Acquisition Corporation - Debt/Equity Composite Units		0,00	USD				-100,00
GSL.PRB	Global Ship Lease, Inc. - Preferred Stock			USD
JMG	JM Group Limited		0,00	USD
FCRX	Crescent Capital BDC, Inc. - Preferred Stock		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
HL.PRB	Hecla Mining Company - Preferred Stock			USD
IRS.WS	IRSA Inversiones y Representaciones Sociedad Anónima - Equity Warrant		1,95	USD	0,00	8,33		-3,94		39,29
WFF	WF Holding Limited		1,35	USD	1,50	-19,64	-34,15	-32,48	-64,43	-92,56
IAC	IAC Inc.		44,65	USD	-0,27	3,26	18,78	12,05	32,61	33,08
GRN	iPath Series B Carbon ETN		29,28	USD	-1,30	-0,17	10,45	-15,34	-6,32	15,74
PLBL	Polibeli Group Ltd		7,43	USD	6,45	6,91	-11,02	-24,26	-6,78
ENGS	Energys Group Limited		1,20	USD	0,84	0,84	16,50	23,71	-85,11	-79,49
BSAAR	BEST SPAC I Acquisition Corp. - Equity Right		0,12	USD			-13,79	-26,47
SSEAU	Starry Sea Acquisition Corp - Debt/Equity Composite Units		0,00	USD
INFY	Infosys Limited - Depositary Receipt (Common Stock)		13,48	USD	-4,19	-5,80	2,74	-26,30	-22,84	-20,05
CHT	Chunghwa Telecom Co., Ltd. - Depositary Receipt (Common Stock)		43,15	USD	0,12	0,51	3,35	1,15	-0,64	8,04
KT	KT Corporation - Depositary Receipt (Common Stock)		21,84	USD	0,32	-3,58	0,92	11,03	14,83	18,37
PHI	PLDT Inc. - Depositary Receipt (Common Stock)		20,94	USD	-0,05	2,00	1,16	-8,96	9,29	-9,35
BIVIW	BioVie Inc. - Equity Warrant		0,27	USD	-10,00		-15,63		-22,86
JPM.PRD	JPMorgan Chase & Co. - Preferred Stock			USD
BCH	Banco de Chile - Depositary Receipt (Common Stock)		38,47	USD	-1,86	-3,34	3,19	-10,22	16,22	31,34
BSAC	Banco Santander-Chile - Depositary Receipt (Common Stock)		33,60	USD	-1,64	-5,46	8,18	-4,52	19,87	35,27
MYSEW	Myseum.AI, Inc. - Equity Warrant		0,12	USD	-11,68			21,61	-47,39
LPL	LG Display Co., Ltd. - Depositary Receipt (Common Stock)		5,37	USD	6,34	13,05	33,58	20,67	7,62	91,10
FGNXP	FG Nexus Inc. - Preferred Stock		25,15	USD	-0,04	-0,32	10,11	6,66	38,41
MKLYU	McKinley Acquisition Corporation - Debt/Equity Composite Units		0,00	USD		-100,00			-100,00
HVMCU	Highview Merger Corp. - Debt/Equity Composite Units		10,24	USD	0,29	0,00			-1,16
LXP.PRC	LXP Industrial Trust - Preferred Stock			USD
MER.PRK	Bank of America Corporation - Preferred Security			USD
MET.PRA	MetLife, Inc. - Preferred Stock			USD
MFA.PRB	MFA Financial, Inc. - Preferred Stock			USD
GBTC	Grayscale Bitcoin Trust (BTC)		61,37	USD	5,18	5,14	12,30	-12,01	-27,37	-15,11
MITT.PRA	TPG Mortgage Investment Trust, Inc. - Preferred Stock			USD
MITT.PRB	TPG Mortgage Investment Trust, Inc. - Preferred Stock			USD
MS.PRA	Morgan Stanley - Preferred Stock			USD
MS.PRE	Morgan Stanley - Preferred Stock			USD
MS.PRF	Morgan Stanley - Preferred Stock			USD
TC	Token Cat Limited - Depositary Receipt (Common Stock)		9,70	USD	-1,02	-3,96	-7,00	-3,00	-33,56	-11,82
MS.PRI	Morgan Stanley - Preferred Stock			USD
NXDT.PRA	NexPoint Diversified Real Estate Trust - Preferred Stock			USD
NOVT	Novanta Inc.		133,19	USD	0,60	5,33	16,99	-3,70	14,35	18,06
OBAWW	Oxley Bridge Acquisition Limited - Equity Warrant		0,00	USD		-100,00		-100,00	-100,00
EVAC.WS	EQV Ventures Acquisition Corp. II - Equity Warrant		0,38	USD	-0,39	-0,39		8,17
NUAIW	New Era Energy & Digital, Inc. - Equity Warrant		1,89	USD	-2,58	-17,11	-5,03	-19,92	64,35
RFL.WS	Rafael Holdings, Inc. - Equity Warrant		0,01	USD	-52,67	-63,87	-52,82	-87,86	-84,99
ASR	Grupo Aeroportuario del Sureste, S. A. B. de C. V. - Depositary Receipt (Common Stock)		324,57	USD	0,07	-5,24	2,23	-3,80	7,24	12,70
PCG.PRA	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRB	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRC	Pacific Gas and Electric Company - Preferred Security			USD
PCG.PRD	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRE	Pacific Gas and Electric Company - Preferred Stock			USD
OLE	Merrill Lynch & Co., Inc. - Preferred Stock			USD
PCG.PRG	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRH	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRI	Pacific Gas and Electric Company - Preferred Security			USD
BUUU	BUUU Group Limited		13,60	USD	-8,36	-5,56	-9,69	63,86	68,53
GIGGW	GigCapital7 Corp. - Equity Warrant		0,61	USD	22,00	84,85	74,29	5,17	-27,38	771,43
HHLA WS	HH&L Acquisition Co. - Equity Warrant			USD
SCHW.PRJ	The Charles Schwab Corporation - Preferred Stock			USD
SONY	Sony Group Corporation - Depositary Receipt (Common Stock)		20,84	USD	0,29	-1,88	3,07	-9,23	-27,51	-14,34
RTO	Rentokil Initial plc - Depositary Receipt (Common Stock)		33,62	USD	0,24	-2,10	9,09	2,63	24,10	47,46
PSA.PRR	Public Storage - Preferred Stock			USD
PSA.PRS	Public Storage - Preferred Stock			USD
BCAT	BlackRock Capital Allocation Term Trust		14,91	USD	0,40	1,08	4,63	1,84	3,83	8,20
BLIV	BeLive Holdings		2,15	USD	-8,51	0,00	-3,15	-29,28	-41,10	-42,82
DHCNL	Diversified Healthcare Trust - Preferred Security		18,96	USD	-0,37	-1,25	7,60	2,60	4,93	31,48
PYD	PPlus Trust Series DCC 1 - Preferred Security			USD
MVSTW	Microvast Holdings, Inc. - Equity Warrant		0,07	USD	30,91	94,59	251,22	-29,48	-84,28	-65,75
RWT	Redwood Trust, Inc.		5,84	USD	1,04	-3,63	9,16	3,73	2,64	0,00
PACHW	Pioneer Acquisition I Corp - Equity Warrant		0,00	USD		-100,00			-100,00
NLY.PRJ	Annaly Capital Management, Inc. - Preferred Stock			USD
ZIONP	Zions Bancorporation, National Association - Preferred Stock		19,15	USD	0,21	-0,16	-0,26	-3,43	-12,56	-13,58
FIGXW	FIGX Capital Acquisition Corp. - Equity Warrant		0,28	USD				1,82	-6,67
KYIVW	Kyivstar Group Ltd. - Equity Warrant		4,70	USD	1,08	6,09	29,83	21,76	30,56
PMT.PRC	PennyMac Mortgage Investment Trust - Preferred Stock			USD
SB.PRC	Safe Bulkers, Inc. - Preferred Stock			USD
SB.PRD	Safe Bulkers, Inc. - Preferred Stock			USD
DX.PRC	Dynex Capital, Inc. - Preferred Stock			USD
SCE.PRG	SCE Trust II - Preferred Security			USD
SCHW.PRD	The Charles Schwab Corporation - Preferred Stock			USD
QQXL	ProShares Trust - ProShares Ultra QQQ Top 30		47,96	USD	3,72	4,74	27,48	10,22	12,72
LWACW	LightWave Acquisition Corp. - Equity Warrant		0,23	USD					-17,82
SLG.PRI	SL Green Realty Corp. - Preferred Stock			USD
SPG.PRJ	Simon Property Group, Inc. - Preferred Stock			USD
YMT	Yimutian Inc. - Depositary Receipt (Common Stock)		0,20	USD	-9,26	-3,20	-34,82	-89,88	-87,05
TFIN.PR	Triumph Financial, Inc. - Preferred Stock		22,13	USD	-0,32	0,14	0,59	0,59	1,05
STT.PRG	State Street Corporation - Preferred Stock			USD
BCARW	D. Boral ARC Acquisition I Corp. - Equity Warrant		0,96	USD	6,67	9,09	47,69	-10,28	140,00
POAS	Phaos Technology Holdings (Cayman) Limited		2,13	USD	-2,29	16,39	44,90	-35,45
T.PRC	AT&T Inc. - Preferred Stock			USD
VSA	VisionSys AI Inc. - Depositary Receipt (Common Stock)		0,82	USD	-2,71	1,52	19,23	-64,78	-99,38	-96,55
OXLCP	Oxford Lane Capital Corp. - Preferred Stock		24,89	USD	0,00	-0,64	0,73	0,69	2,18	3,36
VVR	Invesco Senior Income Trust		3,09	USD	-0,64	-0,64	-0,32	-6,93	-5,50	-11,71
TY.PR	Tri-Continental Corporation - Preferred Security		0,00	USD	-100,00		-100,00		-100,00	-100,00
USB.PRA	U.S. Bancorp - Preferred Security			USD
USB.PRH	U.S. Bancorp - Preferred Stock			USD
IGI	Western Asset Investment Grade Opportunity Trust Inc.		16,25	USD	-0,37	-0,43	1,69	-1,69	-3,45	1,75
VNO.PRL	Vornado Realty Trust - Preferred Stock			USD
WFC.PRL	Wells Fargo & Company - Preferred Stock			USD
MSBT	Morgan STANLEY Bitcoin Trust		22,63	USD	5,06	5,06
CUPR	Cuprina Holdings (Cayman) Limited		0,31	USD	-2,51	-13,17	-5,59	-31,56	-65,49	-93,16
KC	Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock)		17,22	USD	-2,10	2,01	29,77	44,10	40,34	47,18
BAR	GraniteShares Gold Trust		46,67	USD	1,32	-1,16	5,25	-3,65	15,41	40,15
SGRT	Tidal Trust I - Smart Earnings Growth 30 Etf		31,89	USD	1,82	3,37	19,62	17,74	32,06
SELX	Semilux International Ltd.		0,42	USD	-0,07	13,43	-0,12	-45,15	-51,76	-70,02
MET.PRF	MetLife, Inc. - Preferred Stock			USD
BNKU	MicroSectors U.S. Big Banks 3× Leveraged ETNs due February 17, 2045		33,71	USD	-1,55	-0,74	35,71	-3,08	35,27	179,60
NGL.PRC	NGL Energy Partners LP - Preferred Stock			USD
APADR	A Paradise Acquisition Corp. - Equity Right		0,70	USD	0,00	0,00	75,00		180,00
TGHL	The Growhub Limited		0,36	USD	0,39	-5,20	10,03	-13,16	-49,02
MBVIU	M3-Brigade Acquisition Vi Corp. - Debt/Equity Composite Units		10,14	USD	-0,10		0,00		-1,27
EPR.PRG	EPR Properties - Preferred Stock			USD
ZNB	Zeta Network Group		1,86	USD	0,00	2,20	-36,52	-96,79	-98,79
CCIIW	Cohen Circle Acquisition Corp. II - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00	-100,00
VNMEW	Vendome Acquisition Corporation I - Equity Warrant		0,00	USD		-100,00			-100,00
ATHE	Alterity Therapeutics Limited - Depositary Receipt (Common Stock)		4,54	USD	-6,20	22,37	35,93	38,84	1,79	30,84
NRGU	MicroSectors U.S. Big Oil 3× Leveraged ETNs due February 17, 2045		35,48	USD	3,44	4,69	-16,71	68,63	100,91	172,31
HUBCW	HUB Cyber Security Ltd. - Equity Warrant		0,01	USD	0,00	-62,01	7,41	-45,63	-62,01	-55,84
ETHMU	Dynamix Corporation - Debt/Equity Composite Units		10,80	USD	-0,37	-0,55			-5,35
URSP	ProShares Trust - ProShares Ultra S&P 500 Equal Weight		44,85	USD	0,00	2,73	12,75	1,29	10,60
THH	TryHard Holdings Limited		0,42	USD	-1,28	3,85	3,77	-40,63	-94,60
GIPRW	Generation Income Properties, Inc. - Equity Warrant		0,00	USD	-100,00				-100,00	-100,00
GRRRW	Gorilla Technology Group Inc. - Equity Warrant		0,28	USD	-0,85	-14,03	27,21	-24,32	-52,19	-54,35
GFAIW	Guardforce AI Co., Limited - Equity Warrant		0,04	USD		12,56		-59,82		-76,12
HPAIW	Helport AI Limited - Equity Warrant		0,08	USD	-7,73					-71,17
NEWTP	NewtekOne, Inc. - Preferred Stock		24,23	USD	0,33	0,92	1,98	2,15	1,25
HSCSW	HeartSciences Inc. - Equity Warrant		0,06	USD	0,00	-46,27		-57,96	-13,57
ETHMW	Dynamix Corporation - Equity Warrant		0,14	USD	15,99	12,00	-82,93	-90,00	-94,29
HOLOW	MicroCloud Hologram Inc. - Equity Warrant		0,08	USD	-2,17	-9,80	-10,99	-11,96	-34,68	-24,65
HOVRW	New Horizon Aircraft Ltd. - Equity Warrant		0,33	USD	3,77	0,00	-2,94	-19,51	-31,25	906,10
DRTSW	Alpha Tau Medical Ltd. - Equity Warrant		1,02	USD	2,00	9,68	-0,97	4,08	196,17
CYCUW	Cycurion, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
DFLIW	Dragonfly Energy Holdings Corp. - Equity Warrant		0,04	USD	-5,02	-6,15	7,30	-50,99	-73,97
YDES	YD Bio Limited		5,25	USD	1,74	-3,40	-3,85	-57,32	-70,02
ECXWW	ECARX Holdings Inc. - Equity Warrant		0,04	USD	0,00				-49,81	-12,45
EDBLW	Edible Garden AG Incorporated - Equity Warrant		0,08	USD	-0,13		-38,88	-66,22	-71,00	55,28
DSYWW	Big Tree Cloud Holdings Limited - Equity Warrant		0,02	USD		-10,71	-8,68	-13,04	-33,11	6,95
YDESW	YD Bio Limited - Equity Warrant		0,47	USD	3,66	-6,00	-21,67	-47,78	-77,73
COEPW	Coeptis Therapeutics Holdings, Inc. - Equity Warrant		0,01	USD	-0,90	-2,65	-10,57	-9,84	-33,73	-8,33
CNCKW	Coincheck Group N.V. - Equity Warrant		0,20	USD				-46,53	-66,51	-82,97
COCHW	Envoy Medical, Inc. - Equity Warrant		0,05	USD	-26,03	-16,31	-16,86		33,78	43,71
CXAIW	CXApp Inc. - Equity Warrant		0,04	USD	-4,77	32,56	-20,04	33,44	-60,92	-55,02
CRGOW	Freightos Limited - Equity Warrant		0,12	USD	-0,32	6,31	-39,22	-53,85	-50,56	-11,00
CRMLW	Critical Metals Corp. - Equity Warrant		5,69	USD	11,57	42,61	76,71	-41,34	-16,93	1.932,14
FMSTW	Foremost Clean Energy Ltd. - Equity Warrant		1,00	USD	11,11	0,00	13,64	33,33	17,67
FFAIW	Faraday Future Intelligent Electric Inc. - Equity Warrant		0,02	USD	-5,45	9,14	59,17	-21,07	-23,60	-29,52
FGIWW	FGI Industries Ltd. - Equity Warrant		0,05	USD	41,76				-58,07
FVNNR	Future Vision II Acquisition Corp.		0,12	USD			-9,77	-38,26
BIP.PRA	Brookfield Infrastructure Partners L.P. - Preferred Stock			USD
FOXXW	Foxx Development Holdings Inc. - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00
FUFUW	BitFuFu Inc. - Equity Warrant		0,20	USD	-6,98	17,65	40,85	-23,08	-37,50	-48,39
EUDAW	EUDA Health Holdings Limited - Equity Warrant		0,02	USD	-20,00	-47,91	-4,68	-70,17	-77,60	-77,60
EURKR	Eureka Acquisition Corp - Equity Right		0,00	USD		-100,00		-100,00	-100,00
ENGNW	enGene Therapeutics Inc. - Equity Warrant		2,47	USD	12,27	1,23		-33,06	15,96
BPYPM	Brookfield Property Preferred L.P. - Preferred Stock		16,59	USD	0,61	0,48	7,38	6,07	6,55	14,33
FBYDW	Falcon's Beyond Global, Inc. - Equity Warrant		1,95	USD		8,94		91,18	36,36	71,05
EXEEW	Expand Energy Corporation - Equity Warrant		102,03	USD	-6,75		-2,83
EXEEZ	Expand Energy Corporation - Equity Warrant		108,00	USD			11,23
BBN	BlackRock Taxable Municipal Bond Trust		16,27	USD	-0,25	-0,12	2,91	0,74	-2,34	3,70
BWAY	BrainsWay Ltd. - Depositary Receipt (Common Stock)		15,85	USD	3,39	0,25	16,03	31,05	96,16	280,10
GBAB	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust		14,63	USD	0,41	0,14	2,67	-2,66	-5,61	-2,86
TBLD	Thornburg Income Builder Opportunities Trust		22,23	USD	-1,64	-0,31	6,62	8,02	11,09	26,81
IQI	Invesco Quality Municipal Income Trust		9,86	USD	-0,30	0,31	0,51	-1,10	-1,50	7,76
VKI	Invesco Advantage Municipal Income Trust II		8,80	USD	-0,79	-1,01	0,34	-1,46	-0,68	9,05
VKQ	Invesco Municipal Trust		9,71	USD	-0,21	0,21	2,43	1,04	-0,10	6,94
VMO	Invesco Municipal Opportunity Trust		9,69	USD	-0,31	-0,10	1,79	0,31	-0,41	5,79
EDHL	Everbright Digital Holding Limited		2,70	USD	-0,74	0,75	-4,59	-32,50	-84,38	-95,71
AIIOW	Robo.ai Inc. - Equity Warrant		0,02	USD	0,56	30,43	-27,13	-60,70	-88,00
AIIO	Robo.ai Inc.		0,72	USD	5,68	16,22	-65,71	-86,21	-96,18
KOYNU	CSLM Digital Asset Acquisition Corp III, Ltd - Debt/Equity Composite Units		10,20	USD		0,49	0,54	0,29	-0,10
IIM	Invesco Value Municipal Income Trust		12,18	USD	-0,49	-1,62	-2,40	-0,08	-3,10	5,82
VCV	Invesco California Value Municipal Income Trust		10,61	USD	0,28	0,57	-0,93	-3,98	-1,76	8,60
VTN	Invesco Trust for Investment Grade New York Municipals		11,26	USD	0,09	0,45	2,93	-1,92	3,21	13,17
SIFYR	Sify Technologies Limited - Equity Right			USD
SLNHP	Soluna Holdings, Inc. - Preferred Stock		6,69	USD	-3,18	-20,36	-16,58	-34,92	-45,70	57,78
SHMDW	SCHMID Group N.V. - Equity Warrant		1,80	USD	9,09	6,51	-13,88	-41,18	360,36	566,67
SQFTW	Presidio Property Trust, Inc. - Equity Warrant		0,02	USD	2,94	-17,84	-10,26	-41,47	-32,69	-52,32
STSSW	Sharps Technology, Inc. - Equity Warrant		0,03	USD	0,33	-8,06	-43,80	-3,75	-51,34	182,57
SLXNW	Silexion Therapeutics Corp - Equity Warrant		0,03	USD	37,37		86,43	-25,43	-31,32	-62,71
SMXWW	SMX (Security Matters) Public Limited Company - Equity Warrant		0,03	USD	3,56	-26,99	-23,97	-49,78	16,33
SAVAW	Filana Therapeutics, Inc. - Equity Warrant			USD
BAC.PRP	Bank of America Corporation - Preferred Stock			USD
SBCWW	SBC Medical Group Holdings Incorporated - Equity Warrant		0,20	USD		-22,00		-34,98		18,18
OIA	Invesco Municipal Income Opportunities Trust		6,06	USD	-0,49	-1,14	1,51	-1,94	1,34	6,88
SAIHW	SAIHEAT Limited - Equity Warrant		0,00	USD		-100,00
SATLW	Satellogic Inc. - Equity Warrant		1,85	USD	2,78	20,13	164,29	105,56	825,00	189,06
SDAWW	SunCar Technology Group Inc. - Equity Warrant		0,20	USD	2,56	6,67	33,33		323,73	133,92
SHFSW	SHF Holdings, Inc. - Equity Warrant		0,03	USD	16,28	7,14			-10,45	27,66
SBFMW	Sunshine Biopharma, Inc. - Equity Warrant		0,00	USD			-100,00		-100,00	-100,00
VGM	Invesco Trust for Investment Grade Municipals		10,19	USD	-0,49	-0,78	1,90	-0,39	1,09	7,49
SCLXW	Scilex Holding Company - Equity Warrant		0,16	USD	-10,81	45,55	12,75	10,41	27,77	72,15
VEEAW	Veea Inc. - Equity Warrant		0,00	USD		-100,00		-100,00	-100,00
VFSWW	VinFast Auto Ltd. - Equity Warrant		0,50	USD	-11,19	11,11	257,14		156,41	85,19
UHGWW	United Homes Group, Inc. - Equity Warrant		0,18	USD	0,06		4,95	-39,97	99,89	-59,98
USGOW	U.S. GoldMining Inc. - Equity Warrant		0,06	USD	-51,18	-79,33	-89,67	-96,67	-96,46	-95,19
WLDSW	Wearable Devices Ltd. - Equity Warrant		2,88	USD				-43,53	-66,05	-49,47
VGASW	Verde Clean Fuels, Inc. - Equity Warrant		0,03	USD	10,47	27,24	6,51	-38,65	-67,46	-82,65
VSEEW	VSee Health, Inc. - Equity Warrant		0,00	USD				-100,00	-100,00
SWVLW	Swvl Holdings Corp. - Equity Warrant		0,00	USD		-100,00		-100,00	-100,00	-100,00
SXTPW	60 Degrees Pharmaceuticals, Inc. - Equity Warrant		0,05	USD	15,78	-43,00		-56,22	-11,69	-10,94
SWAGW	Stran & Company, Inc. - Equity Warrant		0,02	USD	-25,48			-66,52	-71,00
TVGNW	Tevogen Bio Holdings Inc. - Equity Warrant		0,04	USD	1,10	13,89	19,42	-14,98	-18,18	-13,79
TNONW	Tenon Medical, Inc. - Equity Warrant		0,01	USD	0,00	-2,44		-28,57	-61,90
TOIIW	The Oncology Institute, Inc. - Equity Warrant		0,00	USD		-100,00	-100,00		-100,00	-100,00
OSRHW	OSR Holdings, Inc. - Equity Warrant		0,04	USD	-25,79	31,58		-32,20	-13,23
ONMDW	OneMedNet Corporation - Equity Warrant		0,04	USD				-63,11	-78,89
OPTXW	Syntec Optics Holdings, Inc. - Equity Warrant		2,00	USD	25,79	8,70	73,91	90,48	852,38	4.445,45
PIIIW	P3 Health Partners Inc. - Equity Warrant		0,00	USD		-7,41	-19,35	-40,48	-55,36	-53,27
PBMWW	Psyence Biomedical Ltd. - Equity Warrant		0,03	USD	-19,08	74,73	76,67	98,75	21,37	205,77
PGYWW	Pagaya Technologies Ltd. - Equity Warrant		0,06	USD	4,53	26,32	-21,05	-82,48	-88,00	-25,00
OCCIM	OFS Credit Company, Inc. - Preferred Stock		0,00	USD		-100,00	-100,00	-100,00	-100,00
OABIW	OmniAb, Inc. - Equity Warrant		0,10	USD	23,75			-11,61
ODVWZ	Osisko Development Corp. - Equity Warrant		0,18	USD	11,80	-28,00	-8,68	-10,00	-41,94
ONFOW	Onfolio Holdings, Inc. - Equity Warrant		0,10	USD	8,95	5,72			-23,23	-52,48
OCCIN	OFS Credit Company, Inc. - Preferred Stock		24,63	USD	-0,48	0,08	0,70	-0,28	0,53	3,05
RIBBR	Ribbon Acquisition Corp. - Equity Right		0,00	USD			-100,00		-100,00	-100,00
RMCOW	Royalty Management Holding Corporation - Equity Warrant		0,23	USD	0,00	-4,17	3,88	82,54	105,17	1.050,00
RDZNW	Roadzen, Inc. - Equity Warrant		0,11	USD	-11,76	0,27		-50,32	28,26	106,55
RGTIW	Rigetti Computing, Inc. - Equity Warrant		8,35	USD	1,09	-5,22	39,17	-38,87	-65,86	202,54
RZLVW	Rezolve AI PLC - Equity Warrant		1,03	USD	3,00	-3,74	24,10	-36,02	-5,50	312,00
SABSW	SAB Biotherapeutics, Inc. - Equity Warrant		0,02	USD	32,89	-19,52		-49,50	-28,11
KEY.PRK	KeyCorp - Preferred Stock			USD
RMSGW	Real Messenger Corporation - Equity Warrant		0,06	USD	-4,69	2,01	200,49	52,50	-29,48	103,33
RVSNW	Rail Vision Ltd. - Equity Warrant		0,02	USD		-25,36		-84,15	-77,11
PRLHW	Pearl Holdings Acquisition Corp - Equity Warrant			USD
PLTNW	Plutonian Acquisition Corp. - Equity Warrant			USD
RGT	Royce Global Trust, Inc.		14,67	USD	0,20	0,93	10,55	5,39	15,27	42,98
PRENW	Prenetics Global Limited - Equity Warrant		0,00	USD		-100,00	-100,00		-100,00
RCKTW	Rocket Pharmaceuticals, Inc. - Equity Warrant		0,01	USD	0,00	-1,96	-45,95		-74,23	-77,73
RDACR	Rising Dragon Acquisition Corp. - Equity Right		0,00	USD		-100,00	-100,00	-100,00	-100,00
QVCGP	QVC Group Inc. - Preferred Stock		2,65	USD	40,96	-19,70	-21,13	-34,08	-50,83	-88,54
BNZIW	Banzai International, Inc. - Equity Warrant		0,02	USD	0,00	-11,11	6,02	-6,88	-25,11	-22,47
BRLSW	Borealis Foods Inc. - Equity Warrant		0,00	USD		-100,00	-100,00		-100,00	-100,00
BLACW	Bellevue Life Sciences Acquisition Corp. - Equity Warrant			USD
BNAIW	Brand Engagement Network, Inc. - Equity Warrant		0,25	USD	8,65	-32,82	-7,79	150,15	306,34	744,26
BTMWW	Bitcoin Depot Inc. - Equity Warrant		0,03	USD	7,00	7,00	1,26	-67,74	-87,65	-35,80
BTBDW	BT Brands, Inc. - Equity Warrant		0,24	USD	13,74	22,01		133,01	26,32
RF.PRC	Regions Financial Corporation - Preferred Stock			USD
BEATW	HeartBeam, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00		-100,00
BENFW	Beneficient - Equity Warrant		0,01	USD	0,00	-9,73	5,15	-12,07	-53,21	47,83
BCGWW	Binah Capital Group, Inc. - Equity Warrant		0,00	USD	-100,00				-100,00
BDMDW	Baird Medical Investment Holdings Limited - Equity Warrant		0,08	USD					32,11	36,91
BIAFW	bioAffinity Technologies, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00			-100,00
BLACR	Bellevue Life Sciences Acquisition Corp. - Equity Right			USD
BFRGW	Bullfrog AI Holdings, Inc. - Equity Warrant		0,24	USD	-11,11	-7,69	37,14	15,38	-45,71	-51,21
BFRIW	Biofrontera Inc. - Equity Warrant		0,04	USD	-0,50	32,67	-0,75	-0,50	-59,59	-13,10
CDROW	Codere Online Luxembourg, S.A. - Equity Warrant		0,00	USD	-100,00	-100,00		-100,00	-100,00	-100,00
CDTTW	CDT Equity Inc. - Equity Warrant		0,01	USD		-31,76	-13,43	-17,14	-52,46	-29,27
CINGW	Cingulate Inc. - Equity Warrant		0,03	USD	-4,76	33,33	-16,42	-70,83	-38,60	-37,78
CLSKW	CleanSpark, Inc. - Equity Warrant		0,29	USD	6,32	17,68	6,98	-30,76	-52,55	56,49
CFFSW	CF Acquisition Corp. VII - Equity Warrant			USD
BULLZ	Webull Corporation - Equity Warrant		1,87	USD	128,05	289,58	8,09
BZAIW	Blaize Holdings, Inc. - Equity Warrant		0,44	USD	2,30	14,10	44,48	11,25	-51,63	52,19
BULLW	Webull Corporation - Equity Warrant		2,55	USD	3,45	18,60	80,85	-12,97	-40,70	19,16
CCGWW	Cheche Group Inc. - Equity Warrant		0,00	USD	-100,00		-100,00			-100,00
CDIOW	Cardio Diagnostics Holdings, Inc. - Equity Warrant		0,02	USD	12,95	-4,27	-13,26	-17,80		-60,65
BZFDW	BuzzFeed, Inc. - Equity Warrant		0,02	USD	-12,30	-15,75	42,67		-70,15	-48,31
ACONW	Aclarion, Inc. - Equity Warrant		0,04	USD		20,54	9,62	-0,25	1,79	-11,33
ABLVW	Able View Global Inc. - Equity Warrant		0,00	USD	-100,00	-100,00		-100,00	-100,00	-100,00
AERTW	Aeries Technology, Inc - Equity Warrant		0,02	USD		-6,54	28,21	-45,36	-41,18
AFRIW	Forafric Global PLC - Equity Warrant		0,65	USD	0,54	-4,78	-3,36	-26,42	-23,82
ADSEW	ADS-TEC Energy PLC - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
AENTW	Alliance Entertainment Holding Corporation - Equity Warrant		0,58	USD	-4,17	-3,21		-15,44	57,53
ELVR	Elevra Lithium Limited - Depositary Receipt (Common Stock)		75,04	USD	3,20	17,32	71,05	13,32	192,67
XBPEW	XBP Global Holdings, Inc. - Equity Warrant		0,05	USD				22,89		79,58
ZEOWW	Zeo Energy Corp. - Equity Warrant		0,05	USD	0,00	6,61		24,69	0,00	-0,79
ZOOZW	ZOOZ Strategy Ltd. - Equity Warrant		0,03	USD	8,00	-54,62	-12,62		-84,12	-61,43
ARBEW	Arbe Robotics Ltd. - Equity Warrant		0,05	USD	9,57	-7,01	-4,36	-74,80	-77,10	-74,80
ARQQW	Arqit Quantum Inc. - Equity Warrant		0,13	USD	13,98	11,90	-0,92	-33,74	-77,52	-94,00
APLMW	Apollomics, Inc. - Equity Warrant		0,01	USD	-1,36	5,07	12,40		-31,28	52,63
SRTAW	Strata Critical Medical, Inc. - Equity Warrant		0,02	USD	63,03	21,25	76,36	-88,24	-88,59
BBLGW	Bone Biologics Corporation - Equity Warrant		21,00	USD	3,35	5,00	3,45	23,09	61,54	61,54
ASBPW	Aspire Biopharma Holdings, Inc. - Equity Warrant		0,02	USD	2,01	5,56	-29,30	-10,59	-65,77	-69,60
ASPCR	A SPAC III Acquisition Corp. - Equity Right		0,18	USD		1,61	18,00	-8,50	14,31	1,61
AGM.PRH	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
AISPW	Airship AI Holdings, Inc. - Equity Warrant		0,78	USD	1,96	19,98	3,99	-46,58	-54,12	-10,36
AIMDW	Ainos, Inc. - Equity Warrant		0,08	USD	-25,57		6,25	-28,57	-43,33
AIRJW	AirJoule Technologies Corporation - Equity Warrant		0,62	USD	-9,75	10,71	-2,39	-17,33	-51,94	-1,74
ANGHW	Anghami Inc. - Equity Warrant		0,01	USD				-51,40	-47,27	-27,50
ANNAW	AleAnna, Inc. - Equity Warrant		0,43	USD	-4,80	0,00	-41,28	207,14	138,89	6,17
ALCYW	Alchemy Investments Acquisition Corp 1 - Equity Warrant		0,11	USD	1,92	-18,65		-51,91	-55,81
AMODW	Alpha Modus Holdings, Inc. - Equity Warrant		0,04	USD	-10,93	-11,56	-25,00	-37,08	-57,87	-31,94
NHPAP	National Healthcare Properties, Inc. - Preferred Stock		21,31	USD	0,71	-0,05	12,69	10,87	19,05	53,14
NHPBP	National Healthcare Properties, Inc. - Preferred Stock		20,58	USD	-2,00	-2,23	10,59	7,97	18,96	53,35
NAPPP	National Propane Corporation - Preferred Security			USD
NOEMR	CO2 Energy Transition Corp. - Equity Right		0,00	USD				-100,00	-100,00
NOEMW	CO2 Energy Transition Corp. - Equity Warrant		0,08	USD		14,12	-11,11	-38,46	-61,90
NNAGR	99 Acquisition Group Inc. - Equity Right			USD
NNAGW	99 Acquisition Group Inc. - Equity Warrant			USD
MBRYP	Mickelberry Communications Incorporated - Preferred Security			USD
MIXBP	Milinx Business Group, Inc. - Preferred Security			USD
GYRO	Gyrodyne, LLC		7,25	USD	-1,89	-4,98	-3,97	-16,67
MBAVW	M3-Brigade Acquisition V Corp. - Equity Warrant		0,35	USD	0,00	-12,46	8,70		-68,47	40,00
MOTMQ	Moto Photo Inc. - Preferred Security			USD
NAMSW	NewAmsterdam Pharma Company N.V. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
MLACR	Mountain Lake Acquisition Corp. - Equity Warrant		0,26	USD	17,65		-4,13	-16,13	-42,05	36,91
MNYWW	MoneyHero Limited - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
PXSYP	Phoenix Laser Systems, Inc. - Preferred Security			USD
PLMKW	Plum Acquisition Corp. IV - Equity Warrant		0,58	USD		-8,11	3,57	50,41	114,81
POLEW	Andretti Acquisition Corp. II - Equity Warrant		0,14	USD	7,61		38,48	-55,93	-61,58
ADAML	Adamas Trust, Inc. - Preferred Stock		24,10	USD	0,63	1,56	2,73	6,78	8,56
RANGR	Range Capital Acquisition Corp. - Equity Right		0,29	USD	-3,33	0,00	-9,38	-30,95	-38,30
ADAMM	Adamas Trust, Inc. - Preferred Stock		25,34	USD	0,20	0,20	3,26	0,64	1,60
ADAMG	Adamas Trust, Inc. - Preferred Stock		25,19	USD	1,04	1,33	3,92	0,72	0,80
QETAR	Quetta Acquisition Corporation - Equity Right		1,01	USD	0,00				-46,84
ADAMI	Adamas Trust, Inc. - Preferred Security		25,32	USD	0,56	1,08	3,69	0,40	1,08
RAINW	Rain Enhancement Technologies Holdco, Inc. - Equity Warrant		0,24	USD			20,00	33,26	37,14	100,00
OCSAW	Oculis Holding AG - Equity Warrant		16,64	USD	2,37		23,30	4,29	66,28	129,59
OPINI	Office Properties Income Trust - Preferred Security			USD
NTWOW	Newbury Street II Acquisition Corp		0,00	USD	-100,00					-100,00
OACCW	Oaktree Acquisition Corp. III Life Sciences - Equity Warrant		0,00	USD		-100,00
ORFPQ	Orfa Corp America - Preferred Security			USD
PDYNW	Palladyne AI Corp. - Equity Warrant		0,07	USD	-3,71	3,69	-7,92	-32,60	-66,33	-62,56
HUBCZ	HUB Cyber Security Ltd. - Equity Warrant		0,01	USD	15,38	-25,62	119,51	9,76	12,50	-45,12
HUDAR	Hudson Acquisition I Corp. - Equity Right			USD
HSPTR	Horizon Space Acquisition II Corp. - Equity Right		0,26	USD	0,08	8,42	16,84	23,90		44,56
HTFCP	Heritage Financial Corporation - Preferred Security			USD
IGNEP	Igene Biotechnology, Inc. - Preferred Security			USD
HVIIR	Hennessy Capital Investment Corp. VII - Equity Right		0,33	USD	3,45	11,86		30,28	-21,43
IBACR	IB Acquisition Corp. - Equity Right		0,10	USD	-3,59	-19,40	4,70		73,92
GPATW	GP-Act III Acquisition Corp. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
GHIXW	Gores Holdings IX, Inc. - Equity Warrant			USD
GMFIW	Aetherium Acquisition Corp. - Equity Warrant			USD
HLXCP	Helionetics, Inc. - Preferred Security			USD
HADPP	LG&E Natural Inc. - Preferred Security			USD
HBCOP	Hungarian Broadcasting Corp. - Preferred Security			USD
LBBBR	Lakeshore Acquisition II Corp. - Equity Right			USD
LFMDP	LifeMD, Inc. - Preferred Stock		23,94	USD	-0,17	0,38	1,96	6,83	0,38	-0,66
KVPHP	Lumara Health, Inc. - Preferred Security			USD
LANDP	Gladstone Land Corporation - Preferred Stock		20,24	USD	0,45	0,45	3,42	2,43	4,44	0,65
MACIW	Melar Acquisition Corp. I - Equity Warrant		0,00	USD			-100,00		-100,00	-100,00
LPAAW	Launch One Acquisition Corp. - Equity Warrant		0,10	USD	10,86		-46,24	-52,43	-58,33
LPBBW	Launch Two Acquisition Corp. - Equity Warrant		0,15	USD	0,00			-54,52	-71,68	-16,61
BLZRU	Trailblazer Acquisition Corp. - Debt/Equity Composite Units		10,18	USD	-0,20	0,30		-0,20	-1,07
TLNCU	Talon Capital Corp. - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00	-100,00	-100,00
KFIIR	K&F Growth Acquisition Corp. II - Equity Warrant		0,00	USD					-100,00
KVACW	Keen Vision Acquisition Corporation - Equity Warrant		0,00	USD	-100,00	-100,00		-100,00	-100,00
KCAPL	BCP Investment Corp. - Preferred Security			USD
KDSPP	Kids Stuff, Inc. - Preferred Security			USD
MOBXW	Mobix Labs, Inc. - Equity Warrant		0,13	USD	0,00	8,33	-18,03	85,71	-7,14
MRNOW	Murano Global Investments Plc - Equity Warrant		0,05	USD	-8,91	0,00	-13,86	-36,55	-45,56
MLECW	Moolec Science SA - Equity Warrant		0,02	USD	-5,48	-22,18	-20,38	130,00		100,97
MOBBW	Mobilicom Limited - Equity Warrant		2,65	USD	16,48	45,60	8,16	-33,92	-11,37	1.099,10
MTEKW	Maris-Tech Ltd. - Equity Warrant		0,16	USD	0,00	-3,03	7,10	-15,79	-16,67
MSAIW	MultiSensor AI Holdings, Inc. - Equity Warrant		0,02	USD	-41,18	25,00	-54,55	-66,56	-71,43	-71,31
LUCYW	Lucyd, Inc - Equity Warrant		0,06	USD	16,88	16,88	2,38	-17,22	-35,60	-19,50
MBINL	Merchants Bancorp - Preferred Stock		24,10	USD	-0,56	-0,39	1,11	0,44	1,71	3,99
MDCXW	Medicus Pharma Ltd. - Equity Warrant		0,29	USD	-12,09	-35,53		-61,33	-67,77	-69,46
MKDWW	MKDWELL Tech Inc. - Equity Warrant		0,00	USD	-100,00	-100,00				-100,00
MBINM	Merchants Bancorp - Preferred Stock		25,57	USD	1,31	1,11	2,86	0,12	4,92	0,00
MDAIW	Spectral AI, Inc. - Equity Warrant		0,73	USD	4,29	7,35	40,38	55,32	-1,35	170,57
NVAWW	Nova Minerals Limited - Equity Warrant		28,46	USD	11,17	7,80	9,21	-37,86	10,31	325,41
NVNIW	Nvni Group Limited - Equity Warrant		0,05	USD	-0,20	-0,20	40,52	-44,43	8,43	77,82
NTRBW	Nutriband Inc. - Equity Warrant		1,17	USD				-26,88		-12,69
GSRFU	GSR IV Acquisition Corp. - Debt/Equity Composite Units		0,00	USD					-100,00
NXLIW	Nexalin Technology, Inc. - Equity Warrant		0,01	USD	-25,93	-37,50	-59,51
NXPLW	NextPlat Corp - Equity Warrant		0,01	USD	-22,64	-48,43	-82,66	-90,21
NXGLW	NEXGEL, Inc. - Equity Warrant		0,05	USD	1,42	1,83	-15,11	-67,76	-84,38	-83,11
NEOVW	NeoVolta Inc. - Equity Warrant		1,25	USD	-3,10	-13,79	-17,22	-40,48	-0,79	25,00
NIOBW	NioCorp Developments Ltd. - Equity Warrant		2,15	USD	2,87	16,85	34,38	-26,62	-37,50	230,77
NCPLW	Netcapital Inc. - Equity Warrant		0,02	USD	-13,64	0,97	3,98	-31,70
NNAVW	NextNav Inc. - Equity Warrant		8,12	USD	-34,30	12,93	3,05	12,62	78,85	100,00
NRSNW	NeuroSense Therapeutics Ltd. - Equity Warrant		0,16	USD					-54,29	-29,52
NIVFW	NewGenIvf Group Limited - Equity Warrant		0,01	USD	-34,47	-31,82	-31,47		-31,12	3,05
NIXXW	Nixxy, Inc. - Equity Warrant		0,01	USD	5,19				-64,50
SVOYP	Savoy Industries, Inc. - Preferred Security			USD
SVCCW	Stellar V Capital Corp. - Equity Warrant		0,26	USD	1,96		52,85	-33,33	-42,25
VSTD	Vestand Inc.		0,44	USD	3,44	23,35	33,03	25,54	-63,11
ICUCW	SeaStar Medical Holding Corporation - Equity Warrant		0,02	USD	0,00	-25,65	-20,00	-25,65	-47,37	-38,46
SVWCP	Shenango Valley Water Co. - Preferred Security			USD
TAVIR	Tavia Acquisition Corp. - Equity Right		0,12	USD		17,80		-48,78	-48,78
SVACU	Spring Valley Acquisition Corp. III - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00	-100,00	-100,00
RUMBW	Rumble Inc. - Equity Warrant		1,38	USD	0,00	38,00	28,97	-28,50	-41,77	-41,53
NMPAR	NMP Acquisition Corp. - Equity Right		0,00	USD	-100,00	-100,00	-100,00	-100,00
SDSTW	Stardust Power Inc. - Equity Warrant		0,16	USD	5,57			32,00	-3,85	84,77
ADAMN	Adamas Trust, Inc. - Preferred Stock		23,10	USD	1,32	0,43	4,34	4,71	3,87
RFAIR	RF Acquisition Corp II - Equity Right		0,10	USD	0,00	0,00	-16,67	-9,99	-40,33
ROIXP	Response Oncology, Inc. - Preferred Security			USD
ADAMZ	Adamas Trust, Inc. - Preferred Stock		18,78	USD	0,00	1,35	-0,37	-3,44	-3,15
ADAMH	Adamas Trust, Inc. - Preferred Stock		25,58	USD	0,51	1,35	3,40	0,04	1,27
SOUNW	SoundHound AI, Inc. - Equity Warrant		2,83	USD	2,17	2,91	31,63	-30,47	-65,10	-11,56
SPKLW	Spark I Acquisition Corporation - Equity Warrant		0,00	USD		-100,00			-100,00
SHRFP	Shop Rite Foods Inc. - Preferred Security			USD
SIMAW	SIM Acquisition Corp. I - Equity Warrant		0,00	USD	-100,00				-100,00
KITTW	Nauticus Robotics, Inc. - Equity Warrant		0,03	USD	3,45	-43,87	-52,55	-70,97	-45,89	-55,00
KIDZW	Classover Holdings, Inc. - Equity Warrant		0,02	USD	4,85	28,15	20,14	22,70	-72,93	-56,75
LNZAW	LanzaTech Global, Inc. - Equity Warrant		0,02	USD	-1,21	-23,47	16,43	25,38	6,54	-34,27
LCFYW	Locafy Limited - Equity Warrant		2,79	USD				-15,45	-53,50	-60,43
INAQW	Insight Acquisition Corp. - Equity Warrant			USD
IVCPW	Swiftmerge Acquisition Corp. - Equity Warrant			USD
ILLRW	Triller Group Inc. - Equity Warrant		0,04	USD	-4,76				11,11	-54,22
IMPPP	Imperial Petroleum Inc. - Preferred Stock		26,35	USD	-0,04	-0,42	0,15	2,45	3,62	11,98
JSPRW	Jasper Therapeutics, Inc. - Equity Warrant		0,00	USD	-100,00			-100,00	-100,00	-100,00
IVDAW	Iveda Solutions, Inc. - Equity Warrant		0,07	USD	64,75	17,75	-7,13		-27,16
CORZW	Core Scientific, Inc. - Equity Warrant		14,51	USD	2,98	15,99	53,06	24,55	28,07	429,56
BTSGU	BrightSpring Health Services, Inc.		156,53	USD	2,42	2,29	14,41	17,76	39,87	169,14
EFSCP	Enterprise Financial Services Corp - Preferred Stock		19,85	USD	1,79	-0,75	4,04	-3,64	-2,36	10,58
CORZZ	Core Scientific, Inc. - Equity Warrant		21,31	USD	2,90	12,04	36,43	18,13	19,45	210,64
AGNCL	AGNC Investment Corp. - Preferred Stock		24,84	USD	0,71	1,64	-0,72	-0,40	1,35	2,10
BHFAM	Brighthouse Financial, Inc. - Preferred Stock		11,70	USD	-0,17	-2,42	8,23	-3,54	-0,97	-15,52
AUROW	Aurora Innovation, Inc. - Equity Warrant		0,17	USD	-5,56	-24,11	-16,58	-54,99	-64,58	-87,77
GCLWW	GCL Global Holdings Ltd		0,00	USD			-100,00	-100,00
FTAIN	FTAI Aviation Ltd. - Preferred Stock		25,33	USD	0,12	0,08	0,52	-0,86	-1,90	1,32
GRABW	Grab Holdings Limited - Equity Warrant		0,10	USD	-2,71	19,75	2,11	-66,55	-77,31	-70,87
GGROW	Gogoro Inc. - Equity Warrant		0,01	USD		-21,54	-34,62	-51,43
FCNCO	First Citizens BancShares, Inc. - Preferred Stock		21,59	USD	-0,05	-0,87	-0,51	-2,97	-4,64	0,79
EXEEL	Expand Energy Corporation - Equity Warrant		99,98	USD	1,75	-1,50	8,19		13,09
FTAIM	FTAI Aviation Ltd. - Preferred Stock		26,70	USD	-0,60	-0,71	-1,29	-2,45	-1,07	4,01
FRMEP	First Merchants Corporation - Preferred Stock		25,96	USD	0,31	-0,35	1,96	-0,19	0,57
TNHLP	Trian Holdings, Inc. - Preferred Security			USD
HTFB	Horizon Technology Finance Corporation - Preferred Security		25,72	USD
VACHW	Voyager Acquisition Corp. - Equity Warrant		0,00	USD	-100,00		-100,00			-100,00
ABVEW	Above Food Ingredients Inc. - Equity Warrant		0,18	USD	-10,00	-5,26	-22,01	-78,30	-85,25	542,86
AFJKR	Aimei Health Technology Co., Ltd - Equity Right		0,29	USD		11,54		-25,47
TLSIW	TriSalus Life Sciences, Inc. - Equity Warrant		1,10	USD	0,00		0,00	-4,35	-0,90
AACBR	Artius II Acquisition Inc. - Equity Right		0,34	USD	22,48	-9,09	1,49	-8,11		88,89
WUDSP	DELTA GALIL U.S.A. INC - Preferred Security			USD
YHNAR	YHN Acquisition I Limited - Equity Right		0,12	USD				-14,41	-40,00	-0,50
XXGCC	Capital Growth Mortgage Investors L P - Preferred Security			USD
VIDIP	Vidikron Technologies Grp - Preferred Security			USD
VESPP	Industrial Manufacturing Company, LLC - Preferred Security			USD
WLACW	Willow Lane Acquisition Corp. - Equity Warrant		5,44	USD	10,92	15,64	67,23	36,56	83,61
VRAGP	Viragen Inc. - Preferred Security			USD
SLDPW	Solid Power, Inc. - Equity Warrant		0,37	USD	19,33	42,23	71,12	-55,98	-64,44	118,82
SEATW	Vivid Seats Inc. - Equity Warrant		0,04	USD	-15,69				-61,23	-83,46
REGCP	Regency Centers Corporation - Preferred Stock		23,21	USD	0,04	0,06	0,96	-0,81	-3,65	0,35
RVMDW	Revolution Medicines, Inc. - Equity Warrant		4,93	USD	-11,17	-17,28	222,22	57,51	1.073,81	5.912,20
WGSWW	GeneDx Holdings Corp. - Equity Warrant		0,01	USD	20,37	-12,16	-2,99	-76,10	-91,32	-95,70
TMCWW	TMC the metals company Inc. - Equity Warrant		0,48	USD	29,69	29,73	-9,43	-72,57	-67,12	6,67
VLYPN	Valley National Bancorp - Preferred Stock		26,28	USD	0,11	0,11	3,46	-0,27	1,66	7,31
MSBIP	Midland States Bancorp, Inc. - Preferred Stock		25,08	USD	0,12	-1,22	1,09	-0,48	4,37	7,11
METCZ	Ramaco Resources, Inc. - Preferred Stock		25,07	USD	-0,12	0,12	0,08	-1,38	-2,26	5,83
HTZWW	Hertz Global Holdings, Inc. - Equity Warrant		3,11	USD	-7,72	-1,58	57,07	8,74	12,27	-30,89
HBANL	Huntington Bancshares Incorporated - Preferred Stock		25,53	USD	0,27	-0,04	2,94	-0,89	0,43	3,53
MCHPP	Microchip Technology Incorporated - Preferred Stock		70,86	USD	1,52	9,03	26,13	6,56	18,53	67,28
IACVV	IAC Inc.		0,00	USD
REGCO	Regency Centers Corporation - Preferred Stock		22,00	USD	-0,14	-1,92	1,80	-2,05	-4,84	-1,61
OZKAP	Bank OZK - Preferred Stock		16,57	USD	-0,60	-0,24	1,47	-2,70	-4,72	2,16
ONBPO	Old National Bancorp - Preferred Stock		25,09	USD	-0,14	0,20	1,37	-1,10	-0,04	1,29
RNWWW	ReNew Energy Global Plc - Equity Warrant		0,00	USD	-26,67	-56,58	-40,00	-52,17	-68,57
OUSTW	Ouster, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
ONBPP	Old National Bancorp - Preferred Stock		25,10	USD	0,04	0,16	1,25	-1,10	-0,12	0,04
DRDBW	Roman DBDR Acquisition Corp. II - Equity Warrant		0,22	USD	-0,05	4,61			-67,42
DTSQR	DT Cloud Star Acquisition Corporation - Equity Right		0,14	USD	-6,79	-6,67	3,55	-0,36	-8,50	0,00
DJTWW	Trump Media & Technology Group Corp. - Equity Warrant		4,69	USD	-1,68	-4,67	-3,30	-33,62	-33,10	-66,21
DMAAR	Drugs Made In America Acquisition Corp. - Equity Right		0,09	USD	10,86	9,09	77,60	-44,47	-55,35	-30,41
CNQSP	Conquest Industries Inc - Preferred Security			USD
COLAR	Columbus Acquisition Corp - Equity Right		0,31	USD			19,31	-9,03	37,20
CUBWW	Lionheart Holdings - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
DAVEW	Dave Inc. - Equity Warrant		1,06	USD	6,00	103,85	144,80	64,34	-5,36	603,85
COOTW	Australian Oilseeds Holdings Limited - Equity Warrant		0,02	USD	-12,92	-15,35	-26,61	-15,35	-63,60
COWNZ	Cowen Inc. - Preferred Security			USD
FDUCP	Federal United Corp. - Preferred Security			USD
FGMCR	FG Merger II Corp. - Equity Right		0,57	USD	0,00	-5,00	3,64	-3,06	26,67
ESHAR	ESH Acquisition Corp. - Equity Right		0,10	USD	-37,44	-61,50			-47,56
FACTW	FACT II Acquisition Corp - Equity Warrant		0,68	USD	0,12	28,49	100,29	17,41
FSHPR	Flag Ship Acquisition Corporation - Equity Right		0,00	USD	-100,00		-100,00	-100,00	-100,00	-100,00
GFGDR	The Growth for Good Acquisition Corporation - Equity Right			USD
FLFVR	Feutune Light Acquisition Corporation - Equity Right			USD
FLFVW	Feutune Light Acquisition Corporation - Equity Warrant			USD
EFHTW	EF Hutton Acquisition Corporation I - Equity Warrant			USD
ENERR	Accretion Acquisition Corp. - Equity Right			USD
ENERW	Accretion Acquisition Corp. - Equity Warrant			USD
ATMCR	AlphaTime Acquisition Corp - Equity Right		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
ASTLW	Algoma Steel Group Inc. - Equity Warrant		0,06	USD	-12,86	-34,05		-56,12	-78,78	-79,67
ATIIW	Archimedes Tech SPAC Partners II Co. - Equity Warrant		1,20	USD	2,56	185,71	84,62	33,33	135,29	420,83
SOCAW	Solarius Capital Acquisition Corp. - Equity Warrant		0,00	USD		-100,00			-100,00
BAERW	Bridger Aerospace Group Holdings, Inc. - Equity Warrant		0,40	USD	8,11	8,14	3,09	-19,52	310,68	551,47
ATMCW	AlphaTime Acquisition Corp - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
AUTAP	Automated Telephone Management Systems, Inc. - Preferred Security			USD
ALDFW	Aldel Financial II Inc. - Equity Warrant		0,41	USD		30,97			-37,54
ALFUW	Centurion Acquisition Corp. - Equity Warrant		0,13	USD	6,33	41,78		-55,77	-68,42	-24,85
APXIW	APx Acquisition Corp. I - Equity Warrant			USD
ASCRP	American Screen Co. - Preferred Security			USD
ALVOW	Alvotech - Equity Warrant		0,25	USD		-16,67	-0,20		-86,03
ANSCW	Agriculture & Natural Solutions Acquisition Corporation - Equity Warrant		0,18	USD			-14,24	-48,54	-35,68	0,11
CCIXW	Churchill Capital Corp IX		0,35	USD	6,06	-46,15	-40,69	-54,55	-66,02
CAPNR	Cayson Acquisition Corp - Equity Right		0,00	USD				-100,00	-100,00
CHARR	Charlton Aria Acquisition Corporation - Equity Right		0,08	USD	0,00	-38,46				-60,00
CMFNL	Investcorp Credit Management BDC, Inc. - Preferred Security			USD
CCLDO	CareCloud, Inc. - Preferred Stock		27,38	USD	-0,04	0,26	5,11	3,40	28,85	51,27
BCSAW	Blockchain Coinvestors Acquisition Corp. I - Equity Warrant			USD
BEAGR	Bold Eagle Acquisition Corp. - Equity Right		0,00	USD	-100,00		-100,00	-100,00	-100,00
BAYAR	Bayview Acquisition Corp - Equity Right		0,15	USD			-39,35			-17,80
BCIHP	BCI Holdings Corp. - Preferred Security			USD
BETRW	Better Home & Finance Holding Company - Equity Warrant		0,29	USD	2,86	-0,48	-17,71	44,00	-46,66
BKHAR	Black Hawk Acquisition Corporation - Equity Right		0,00	USD		-100,00				-100,00
XOMAO	XOMA Royalty Corporation - Preferred Stock		25,52	USD	0,20	-0,04	0,91	0,87	0,71	1,07
CHECU	Chenghe Acquisition III Co. - Debt/Equity Composite Units		0,00	USD	-100,00				-100,00
AGNCZ	AGNC Investment Corp. - Preferred Stock		25,31	USD	-0,28	0,36	1,44	-1,90	-0,24
MFA.PRC	MFA Financial, Inc. - Preferred Stock			USD
ORIQW	Origin Investment Corp I - Equity Warrant		0,20	USD	17,65	184,50	66,53	-18,57	-19,94
RSHL	Rise Smart Group Holdings Limited			USD
MCGAW	Yorkville Acquisition Corp. - Equity Warrant		0,35	USD	16,10	-3,06	1,66	-41,83	-70,42
MCGAU	Yorkville Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
HMH	HMH Holding Inc.		20,74	USD	0,78	14,27
BCX	Blackrock Resources & Commodities Strategy Trust		12,17	USD	0,75	-1,30	7,04	-1,14	24,44	39,09
BBVA	Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock)		22,29	USD	-0,80	-4,38	8,52	-10,91	13,32	61,64
CMIIW	Columbus Circle Capital Corp II - Equity Warrant		0,00	USD
TGS	Transportadora de Gas del Sur S.A. - Depositary Receipt (Common Stock)		31,00	USD	-0,19	0,00	-4,62	0,58	41,55	15,93
PAII.WS	Pyrophyte Acquisition Corp. II - Equity Warrant		0,00	USD		-100,00		-100,00	-100,00
BRKRP	Bruker Corporation - Preferred Stock		311,85	USD	-0,74	0,37	16,10	-21,81	-0,53
GLBLW	Cartesian Growth Corporation - Equity Warrant			USD
IRS	IRSA Inversiones y Representaciones Sociedad Anónima - Depositary Receipt (Common Stock)		15,14	USD	-1,50	-5,49	11,16	-9,88	30,63	6,17
ONCHW	1RT Acquisition Corp. - Equity Warrant		0,46	USD	1,09	8,11	8,14	-13,89	-53,50
CARU	MAX Auto Industry 3X Leveraged ETNs due May 28, 2043		26,47	USD	0,39	6,07	43,15	-23,94	-13,19	52,90
CDRO	Codere Online Luxembourg, S.A.		8,74	USD	-1,58	-1,58	6,98	7,37	31,03	23,88
PUK	Prudential plc - Depositary Receipt (Common Stock)		30,76	USD	0,82	-0,26	7,85	-3,12	12,59	46,62
OTGAU	OTG Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00	-100,00	-100,00
ALL.PRJ	The Allstate Corporation - Preferred Stock			USD
FCNCP	First Citizens BancShares, Inc. - Preferred Stock		21,48	USD	0,42	0,94	2,53	1,70	-3,98	5,81
CCIX	Churchill Capital Corp IX		10,74	USD	-0,05	-0,42	0,42	0,70	-0,51	0,33
CHOW	ChowChow Cloud International Holdings Limited		0,45	USD	-9,20	0,78	14,91	-31,83	-92,74
BMEZ	BlackRock Health Sciences Term Trust		14,42	USD	0,07	-1,57	4,80	-8,39	-4,12	5,56
WFC.PRZ	Wells Fargo & Company - Preferred Stock			USD
AGM.PRD	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
ADXN	Addex Therapeutics Ltd - Depositary Receipt (Common Stock)		6,85	USD	-0,44	-2,14	18,72	-12,40	-21,76	-9,87
ARR.PRC	ARMOUR Residential REIT, Inc. - Preferred Stock			USD
TRTN.PRD	Triton International Limited - Preferred Stock			USD
AGCC	Agencia Comercial Spirits Ltd		23,96	USD	26,97	59,10	70,53	144,49	296,03
YDKG	Yueda Digital Holding		0,93	USD	1,13	-4,39	6,98	5,02	-86,39
KOYNW	CSLM Digital Asset Acquisition Corp III, Ltd - Equity Warrant		0,00	USD	-100,00			-100,00	-100,00
LATAU	Galata Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD					-100,00
CDIG	EA Series Trust - City Different Investments Global Equity Etf		26,69	USD	1,14	0,59	12,57	0,61	12,51
EOT	Eaton Vance National Municipal Opportunities Trust		17,14	USD	-0,20	0,91	-2,03	-3,35	2,48	7,49
HCMAW	HCM III Acquisition Corp. - Equity Warrant		0,45	USD		11,94	-24,66	-25,00	-41,56
HTHT	H World Group Limited - Depositary Receipt (Common Stock)		52,06	USD	-3,95	-3,09	3,85	4,00	35,12	48,96
STKH	Steakholder Foods Ltd. - Depositary Receipt (Common Stock)		1,99	USD	-2,45	6,42	68,64	-16,74	-46,93	-52,97
IPX	IperionX Limited - Depositary Receipt (Common Stock)		31,64	USD	6,53	-6,17	35,85	-43,14	-36,04	44,28
NWGL	CL Workshop Group Limited - Depositary Receipt (Common Stock)		0,90	USD	1,10	-7,69	20,35	-24,37	-39,19	-35,71
DMIIU	Drugs Made In America Acquisition II Corp. - Debt/Equity Composite Units		0,00	USD			-100,00	-100,00	-100,00
IONR	ioneer Ltd - Depositary Receipt (Common Stock)		3,97	USD	0,25	2,06	37,85	-35,86	-22,91	11,52
CFR.PRB	Cullen/Frost Bankers, Inc. - Preferred Stock			USD
FORTY	Formula Systems (1985) Ltd. - Depositary Receipt (Common Stock)		137,99	USD	0,22	2,21	9,27	-16,28	-0,01	59,71
COF.PRJ	Capital One Financial Corporation - Preferred Stock			USD
TLK	Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk - Depositary Receipt (Common Stock)		17,68	USD	1,49	-3,97	-2,43	-22,46	-8,01	13,92
FCRS.U	FutureCrest Acquisition Corp. - Debt/Equity Composite Units		10,37	USD	0,00	1,77	1,97	0,10	-1,52
UCAR	U Power Limited		1,58	USD	8,97	16,18	-3,25	-89,81	-92,18	-93,95
TURB	Turbo Energy, S.A. - Depositary Receipt (Common Stock)		1,93	USD	-6,31	-3,50	-11,47	101,04	-47,27	-22,18
KDKRW	Kodiak AI, Inc. - Equity Warrant		1,58	USD	-4,24	2,60	39,82	11,27	-9,71
KNRX	Knorex Ltd.		1,29	USD	-5,15	-14,00	2,79	1,98	-28,37
VPV	Invesco Pennsylvania Value Municipal Income Trust		10,56	USD	-0,09	-0,94	0,48	-0,19	0,86	9,20
TRTN.PRE	Triton International Limited - Preferred Stock			USD
LLYVK	Liberty Live Holdings, Inc.		91,91	USD	-2,17	-3,14	2,02	12,29	-1,73	35,36
NVX	NOVONIX Limited - Depositary Receipt (Common Stock)		0,79	USD	-1,83	-1,63	17,32	-29,47	-58,86	-26,18
EVO	Evotec SE - Depositary Receipt (Common Stock)		3,30	USD	2,17	2,80	35,80	-8,08	-16,03	-16,88
LI	Li Auto Inc. - Depositary Receipt (Common Stock)		18,65	USD	0,81	2,70	11,68	11,74	-14,68	-21,57
BDCIU	BTC Development Corp. - Debt/Equity Composite Units		10,14	USD	0,10	0,20	-0,39	0,00	-3,34
BEP.PRA	Brookfield Renewable Partners L.P. - Preferred Stock			USD
HMY	Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock)		17,10	USD	-0,87	1,42	28,38	-25,78	-4,04	0,53
UCFIW	CN Healthy Food Tech Group Corp. - Equity Warrant		0,09	USD
AGRZ	Agroz Inc.		0,41	USD	-6,72	5,49	-14,15	-3,22	-93,21
QUMSR	Quantumsphere Acquisition Corporation - Equity Right		0,26	USD	0,00			29,94	-7,14
SVACW	Spring Valley Acquisition Corp. III - Equity Warrant		1,60	USD	2,56	-5,88	56,86	-23,44	86,07
HAVAU	Harvard Ave Acquisition Corporation - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00	-100,00
PRHIZ	Presurance Holdings, Inc. - Preferred Stock		17,78	USD	-2,63	2,07	1,54		-18,96
WFC.PRC	Wells Fargo & Company - Preferred Stock			USD
YCY.U	AA Mission Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD					-100,00
RITM.PRE	Rithm Capital Corp. - Preferred Stock			USD
KRSP.U	Rice Acquisition Corporation 3 - Debt/Equity Composite Units		10,36	USD	0,00	-0,77	-1,24	-1,80	-4,78
BCSS.U	Bain Capital GSS Investment Corp. - Debt/Equity Composite Units		0,00	USD		-100,00		-100,00	-100,00
IWDL	ETRACS 2x Leveraged US Value Factor TR ETN		54,97	USD	0,44	2,03	14,41	5,54	21,30	58,05
IWML	ETRACS 2x Leveraged US Size Factor TR ETN		28,82	USD	1,09	4,40	30,68	2,74	25,41	101,91
IWFL	ETRACS 2x Leveraged US Growth Factor TR ETN		57,00	USD	2,84	3,78	25,02	3,17	0,61	80,43
QULL	ETRACS 2x Leveraged MSCI US Quality Factor TR ETN		60,45	USD	1,61	2,31	15,92	2,73	10,70
SCDL	ETRACS 2x Leveraged US Dividend Factor TR ETN		50,05	USD	-0,11	2,06	5,11	12,46	31,91	49,36
MTUL	ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN		44,50	USD	2,90	3,71	30,90	13,54	17,78	71,54
HSAI	Hesai Group - Depositary Receipt (Common Stock)		21,63	USD	1,17	-10,69	-5,34	-24,34	-0,69	65,24
USML	ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN		41,42	USD	-0,07	0,25	3,31	-1,84	-2,43	6,78
USB.PRR	U.S. Bancorp - Preferred Stock			USD
CCHH	CCH Holdings Ltd		0,55	USD	3,20	-5,12	-19,41	-9,12	-88,14
HVMCW	Highview Merger Corp. - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00	-100,00
SSEAR	Starry Sea Acquisition Corp - Equity Right		0,00	USD		-100,00	-100,00	-100,00	-100,00
SBSW	Sibanye Stillwater Limited - Depositary Receipt (Common Stock)		12,91	USD	1,18	-2,12	14,65	-28,87	17,79	157,17
RNGTU	Range Capital Acquisition Corp II - Debt/Equity Composite Units		0,00	USD					-100,00
MKLYR	McKinley Acquisition Corporation - Equity Right		0,11	USD
LNKS	Linkers Industries Limited		1,74	USD	-0,57	-14,29	-99,00	-97,78	-98,53	-98,89
AIIA.U	AI Infrastructure Acquisition Corp. - Debt/Equity Composite Units		10,27	USD				0,69	1,43
RAYA	Erayak Power Solution Group Inc.		3,78	USD	-5,50	-39,52	-46,05	-86,15	-92,22	-97,89
BAOS	Baosheng Media Group Holdings Limited		2,62	USD	-0,19	-3,85	1,35	-13,93	-9,48	50,00
BHFAO	Brighthouse Financial, Inc. - Preferred Stock		16,68	USD	-0,30	-1,48	8,24	-2,17	4,25	-12,12
BLUWW	Blue Water Acquisition Corp. III - Equity Warrant		0,00	USD	-100,00		-100,00	-100,00	-100,00
WSBCO	WesBanco, Inc. - Preferred Stock		25,52	USD	-0,12	-0,47	0,91	-0,51	-0,31
LKSPU	Lake Superior Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		-100,00		-100,00	-100,00
SF.PRC	Stifel Financial Corp. - Preferred Stock			USD
HUBC	HUB Cyber Security Ltd.		2,26	USD	-10,67	-82,62	-76,46	-98,80	-95,65	-97,45
TVACW	Texas Ventures Acquisition III Corp - Equity Warrant		0,50	USD	0,20	4,38	1,23	-48,35	-59,92
GIGGU	GigCapital7 Corp. - Debt/Equity Composite Units		11,39	USD	0,00	0,89			-3,88
SLMT	Brera Holdings PLC		0,81	USD	-0,75	-5,80	4,03	-48,89	-90,30
CDLR	Cadeler A/S - Depositary Receipt (Common Stock)		25,80	USD	0,82	-1,71	11,64	19,00	34,38	27,47
YDDL	One and one Green Technologies. Inc		4,99	USD	8,01	18,25	-48,07	-29,22	-2,92
MTEN	Mingteng International Corporation Inc.		1,26	USD	-4,55	4,13	-5,26	-70,97	-99,88	-99,82
KREF.PRA	KKR Real Estate Finance Trust Inc. - Preferred Stock			USD
MFI	mF International Limited		11,38	USD	2,06	-12,12	10,16	-27,24	-57,85	146,92
SYF.PRB	Synchrony Financial - Preferred Stock			USD
GME.WS	GameStop Corp. - Equity Warrant		3,62	USD	3,43	-0,82	-8,12	2,26	31,64
XELLL	Xcel Energy Inc. - Preferred Stock		24,56	USD	0,41	-0,61	0,41	-1,72	-2,15
TLNCW	Talon Capital Corp. - Equity Warrant		0,00	USD				-100,00	-100,00
MI	NFT Limited		0,26	USD	-3,39	-7,42	-23,66	-93,63	-92,54	-87,28
TCGL	TechCreate Group Ltd.		0,00	USD				-100,00	-100,00
CUK	Carnival Corporation & plc - Depositary Receipt (Common Stock)		26,86	USD	-1,61	-6,74	11,54	-5,16	-0,67	65,50
FT	Franklin Universal Trust		8,20	USD	0,00	-0,36	2,50	1,49	2,24	13,42
WAFDP	WaFd, Inc - Preferred Stock		16,53	USD	-0,78	-0,78	1,79	-0,66	0,06	3,57
CCM	Concord Medical Services Holdings Limited - Depositary Receipt (Common Stock)		3,85	USD	-1,79	-1,41		-16,30	-28,70	-16,30
BTOG	Bit Origin Ltd		2,13	USD	1,43	-22,97	-10,13	-54,00	-90,32	-46,81
MS.PRO	Morgan Stanley - Preferred Stock			USD
CHNR	China Natural Resources, Inc.		4,20	USD	-1,87	5,00	-7,69	4,74	-31,26	-3,67
MWG	Multi Ways Holdings Limited		2,15	USD	10,25	8,58	14,97	-8,32	-25,14	-23,22
ASPCU	A SPAC III Acquisition Corp. - Debt/Equity Composite Units		11,51	USD	7,47	-11,12	9,51	-11,19	10,14
ACR.PRC	ACRES Commercial Realty Corp. - Preferred Stock			USD
IX	ORIX Corporation - Depositary Receipt (Common Stock)		30,52	USD	-0,20	-4,33	3,53	1,90	20,82	53,37
REVBW	Revelation Biosciences, Inc. - Equity Warrant		0,00	USD	-100,00			-100,00	-100,00	-100,00
LVWR.WS	LiveWire Group, Inc. - Equity Warrant		0,04	USD	-2,00	-2,44	10,00	-2,22	-74,12	92,14
AMPX.WS	Amprius Technologies, Inc. - Equity Warrant		11,35	USD	9,24	45,51	47,02	140,98	158,54	3.813,79
GRBK.PRA	Green Brick Partners, Inc. - Preferred Stock			USD
HPP.PRC	Hudson Pacific Properties, Inc. - Preferred Stock			USD
GPMT.PRA	Granite Point Mortgage Trust Inc. - Preferred Stock			USD
OWLS	Obook Holdings Inc.		5,97	USD	-6,57	6,42	0,51	-6,72	-37,29
GDV.PRK	The Gabelli Dividend & Income Trust - Preferred Stock			USD
BBBY.WS	Bed Bath & Beyond, Inc. - Equity Warrant		0,60	USD	-11,32	13,54	3,52	-17,40	-51,37
SLGB	Smart Logistics Global Limited		0,85	USD	-0,72	1,74	-2,90	-50,31	-79,10
FBRT.PRE	Franklin BSP Realty Trust, Inc. - Preferred Stock			USD
KEY.PRL	KeyCorp - Preferred Stock			USD
EFC.PRB	Ellington Financial Inc. - Preferred Stock			USD
EVEX.WS	Eve Holding, Inc. - Equity Warrant		0,37	USD	1,37		-0,03	-27,49	-37,32
EICA	Eagle Point Income Company Inc. - Preferred Stock		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
FNGU	MicroSectors FANG+ 3× Leveraged Exchange Traded Notes due February 17, 2045		24,64	USD	8,36	4,76	43,42	11,09	-14,12
VATE.RT	INNOVATE Corp. - Equity Right			USD
NPT	Texxon Holding Limited		3,69	USD	0,27	-36,92	-49,86	-38,60	-24,85
DRD	DRDGOLD Limited - Depositary Receipt (Common Stock)		29,72	USD	1,12	-3,35	13,70	-21,21	17,94	84,25
DUNEW	Dune Acquisition Corporation - Equity Warrant			USD
BGIN	Bgin Blockchain Limited		3,47	USD	10,16	10,86	26,64	0,29	-16,59
BDCIW	BTC Development Corp. - Equity Warrant		0,46	USD		2,22	2,22		-45,17
MBVIW	M3-Brigade Acquisition Vi Corp. - Equity Warrant		0,00	USD					-100,00
SPRC	SciSparc Ltd.		6,12	USD	2,17	84,89	32,18	-32,67	-82,15	48,58
MMTXU	Miluna Acquisition Corp - Debt/Equity Composite Units		0,00	USD	-100,00		-100,00	-100,00
NIO	NIO Inc. - Depositary Receipt (Common Stock)		6,48	USD	0,78	0,78	19,34	35,85	-5,26	72,80
GSRFR	GSR IV Acquisition Corp. - Equity Right		2,20	USD	-0,45				-9,47
TGE	The Generation Essentials Group		1,11	USD	1,83	3,26	-7,50	-30,19	-32,73
ALB.PRA	Albemarle Corporation - Preferred Stock			USD
ALISU	Calisa Acquisition Corp - Debt/Equity Composite Units		0,00	USD			-100,00	-100,00	-100,00
OMAB	Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. - Depositary Receipt (Common Stock)		115,57	USD	0,29	1,57	6,34	0,70	13,52	35,55
WBUY	Webuy Global Ltd		1,25	USD	3,31	5,93	30,22	-25,15	-51,17
SKYH.WS	Sky Harbour Group Corporation - Equity Warrant		0,88	USD	-4,89	-7,89	18,24	13,64	-35,19	-61,28
GLE	Global Engine Group Holding Limited		0,34	USD	-6,67	-18,32	-20,98	-6,70	-46,96	-80,69
ADC.PRA	Agree Realty Corporation - Preferred Stock			USD
ABR.PRF	Arbor Realty Trust, Inc. - Preferred Stock			USD
ATH.PRE	Athene Holding Ltd. - Preferred Stock			USD
AUB.PRA	Atlantic Union Bankshares Corporation - Preferred Stock			USD
SUPX	SuperX AI Technology Limited		10,47	USD	25,99	12,46	22,74	-17,95	-79,91
EMISR	Emmis Acquisition Corp. - Equity Right		0,00	USD				-100,00
LAFAU	LaFayette Acquisition Corp. - Debt/Equity Composite Units		10,09	USD	0,20		0,20	-0,30
FUSEW	Fusemachines Inc. - Equity Warrant		0,14	USD	16,58	27,18	55,44
MRNO	Murano Global Investments Plc		0,39	USD	-3,66	-29,01	-25,58	-64,76	-84,15	-95,56
SHEL	Shell plc - Depositary Receipt (Common Stock)		89,49	USD	0,94	-0,39	-1,05	23,57	20,06	37,32
ACCL	Acco Group Holdings Limited		1,44	USD	0,70	-0,69	4,35	-4,00	-33,33
AHMA	Ambitions Enterprise Management Co. L.L.C		1,21	USD	-3,20	0,00	-73,38	-96,74	-72,75
DNMXU	Dynamix Corporation III - Debt/Equity Composite Units		10,13	USD	0,50	0,30		0,20
COOT	Australian Oilseeds Holdings Limited		0,63	USD	5,65	7,08	3,92	-19,17	-63,15	-30,11
APXTU	Apex Treasury Corporation - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00	-100,00
SKM	SK Telecom Co., Ltd. - Depositary Receipt (Common Stock)		38,82	USD	0,52	6,80	36,50	63,87	81,66	67,47
DYORU	Insight Digital Partners II - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00
GIWWR	GigCapital8 Corp. - Equity Right		0,30	USD				0,00
APLM	Apollomics, Inc.		13,30	USD	0,91	-10,62	-27,68	-28,84	-54,81	130,90
YCY	AA Mission Acquisition Corp. II		0,00	USD			-100,00	-100,00
VACI.U	Viking Acquisition Corp. I - Debt/Equity Composite Units		10,40	USD	0,00			2,46
XCH	XCHG Limited - Depositary Receipt (Common Stock)		1,06	USD	4,95	-3,64	-11,67	-1,85	-46,19	-13,82
SAIH	SAIHEAT Limited		10,93	USD	2,92	7,05	56,14	34,94	40,85	147,29
GUT.RT	The Gabelli Utility Trust - Equity Right			USD
GPUS.PRD	Hyperscale Data, Inc. - Preferred Stock			USD
CMIIU	Columbus Circle Capital Corp II - Debt/Equity Composite Units		0,00	USD	-100,00		-100,00
IMSRW	Terrestrial Energy Inc. - Equity Warrant		3,85	USD	18,10	18,83	32,76	-38,30
XRPNW	Armada Acquisition Corp. II - Equity Warrant		0,60	USD	6,36	9,69	-8,40	-40,59
YCY.WS	AA Mission Acquisition Corp. II - Equity Warrant		0,20	USD		-9,09
NCEL	NewcelX Ltd.		3,66	USD	8,28	46,40	54,43	37,59
XRPNU	Armada Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00
AGM.PRE	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
OTGAW	OTG Acquisition Corp. I - Equity Warrant		0,30	USD		11,11		-6,25
EM	Smart Share Global Limited - Depositary Receipt (Common Stock)		1,16	USD	-1,69	-0,85	3,57	0,00	-13,43	10,48
FTW.WS	Presidio Production Company - Equity Warrant		0,92	USD	2,78	-6,57	17,80	100,65
WSTNU	Westin Acquisition Corp - Debt/Equity Composite Units		0,00	USD			-100,00	-100,00
LKSPR	Lake Superior Acquisition Corp. - Equity Right		1,20	USD	4,35	-7,69	-12,41	-29,41
EMBJ	Embraer S.A. - Depositary Receipt (Common Stock)		64,38	USD	-2,16	-5,55	17,91	-17,04
HCM	HUTCHMED (China) Limited - Depositary Receipt (Common Stock)		14,56	USD	-2,08	-4,84	4,45	-5,70	-3,64	-6,67
BLZRW	Trailblazer Acquisition Corp. - Equity Warrant		0,38	USD	6,03		-12,48	-21,00
RITM.PRD	Rithm Capital Corp. - Preferred Stock			USD
MTB.PRH	M&T Bank Corporation - Preferred Stock			USD
RITM.PRA	Rithm Capital Corp. - Preferred Stock			USD
RITM.PRC	Rithm Capital Corp. - Preferred Stock			USD
XFLT PRA	XAI Octagon Floating Rate & Alternative Income Trust - Preferred Stock			USD
FCRS.WS	FutureCrest Acquisition Corp. - Equity Warrant		0,78	USD	4,00	39,29	24,80	-1,28
AVR	Anteris Technologies Global Corp.		5,69	USD	-0,18	-9,54	1,61	-13,39	-3,23	62,11
ADSE	ADS-TEC Energy PLC		11,99	USD	0,08	-0,08	9,10	-6,47	18,71	-6,33
FNGD	MicroSectors FANG+ Index -3X Inverse Leveraged ETNs due January 8, 2038		45,06	USD	-8,79	-6,07	-36,35	-22,97	-10,06	-72,42
MTAL.U	Metals Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00
OXY.WS	Occidental Petroleum Corporation - Equity Warrant		35,05	USD	2,25	3,70	-9,41	64,94	74,64	81,51
BFS.PRD	Saul Centers, Inc. - Preferred Stock			USD
SF.PRD	Stifel Financial Corp. - Preferred Stock			USD
MTB.PRK	M&T Bank Corporation - Preferred Stock			USD
TDWDU	Tailwind 2.0 Acquisition Corp. - Debt/Equity Composite Units		0,00	USD
DFDVW	DeFi Development Corp. - Equity Warrant		0,58	USD	-10,62	5,64	-13,02	-64,89
CEPU	Central Puerto S.A. - Depositary Receipt (Common Stock)		14,83	USD	-2,82	-3,70	-2,11	-9,24	65,88	30,43
DXF	Eason Technology Limited - Depositary Receipt (Common Stock)		0,63	USD	-3,54	-19,59	-21,86	-56,92	-78,08	-91,90
NAMI	Jinxin Technology Holding Company - Depositary Receipt (Common Stock)		0,54	USD	2,84	-1,84	-12,61	-13,91	-41,19	-84,75
EONR.WS	EON Resources Inc. - Equity Warrant		0,12	USD	11,74	10,30	15,73		30,90	186,16
KRSP.WS	Rice Acquisition Corporation 3 - Equity Warrant		0,73	USD	-10,96	-8,74	-14,11
HPE.PRC	Hewlett Packard Enterprise Company - Preferred Security			USD
BPACU	Blueport Acquisition Ltd - Debt/Equity Composite Units		0,00	USD				-100,00
EVOXU	Evolution Global Acquisition Corp - Debt/Equity Composite Units		0,00	USD				-100,00
LATAW	Galata Acquisition Corp. II - Equity Warrant		0,00	USD	-100,00		-100,00
SEVNR	Seven Hills Realty Trust - Equity Right		0,03	USD	218,18	-9,97
CHECW	Chenghe Acquisition III Co. - Equity Warrant		0,18	USD
AXIA.PR	AXIA Energia SA - Depositary Receipt (Common Stock)		14,40	USD	2,71	-1,37	21,01	26,21
SATA	Strive Asset Management, LLC - Preferred Stock		99,87	USD	0,33	0,17	2,90	4,83
ALUB.U	Alussa Energy Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD				-100,00
AXIA	AXIA Energia SA - Depositary Receipt (Common Stock)		12,69	USD	-0,70	-4,59	20,86	22,37
UMH.PRD	UMH Properties, Inc. - Preferred Stock			USD
TFC.PRR	Truist Financial Corporation - Preferred Stock			USD
CODI.PRB	Compass Diversified - Preferred Stock			USD
NOVTU	Novanta Inc.		59,16	USD	0,92	3,75	14,25	-3,10
PC	Premium Catering (Holdings) Limited		9,40	USD	0,53	-4,86	16,48	68,54	16,05
LNC.PRD	Lincoln National Corporation - Preferred Stock			USD
MS.PRP	Morgan Stanley - Preferred Stock			USD
ARGX	argenx SE - Depositary Receipt (Common Stock)		793,22	USD	-1,51	-5,67	19,47	-4,09	-2,57	32,23
ZJK	ZJK Industrial Co., Ltd.		2,68	USD	-4,96	34,67	21,27	21,82	-6,62	-45,31
APXTW	Apex Treasury Corporation - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00
VACI.WS	Viking Acquisition Corp. I - Equity Warrant		0,80	USD	12,54		148,14	128,29
RSVRW	Reservoir Media, Inc. - Equity Warrant		0,14	USD	-0,07	-33,33
ACR.PRD	ACRES Commercial Realty Corp. - Preferred Stock			USD
WFC.PRD	Wells Fargo & Company - Preferred Stock			USD
TDS.PRV	Telephone and Data Systems, Inc. - Preferred Stock			USD
PSA.PRQ	Public Storage - Preferred Stock			USD
HCACU	Hall Chadwick Acquisition Corp. - Debt/Equity Composite Units		10,25	USD	-0,29	1,18	1,08
DNMXW	Dynamix Corporation III - Equity Warrant		0,00	USD	-100,00	-100,00		-100,00
ALISR	Calisa Acquisition Corp - Equity Right		0,00	USD		-100,00	-100,00	-100,00
CLIK	Click Holdings Limited		3,40	USD	-2,58	22,30	76,17	-30,61	-43,24	-55,90
PINE.PRA	Alpine Income Property Trust, Inc. - Preferred Stock			USD
DYORW	Insight Digital Partners II - Equity Warrant		0,00	USD	-100,00
TANH	Tantech Holdings Ltd		0,36	USD	3,86	14,84	-57,10	-64,52	-77,32	-82,17
PEB.PRH	Pebblebrook Hotel Trust - Preferred Stock			USD
BCSS.WS	Bain Capital GSS Investment Corp. - Equity Warrant		0,60	USD	-2,44	-14,29	-16,67
AIIA.RT	AI Infrastructure Acquisition Corp. - Equity Right		0,23	USD	6,93	9,42		-11,57
BSA	Acadian Asset Management Inc. - Preferred Security			USD
MTEK	Maris-Tech Ltd.		1,39	USD	1,46	-4,79	-4,14	-19,65	-22,78	-25,87
BILI	Bilibili Inc. - Depositary Receipt (Common Stock)		22,77	USD	-2,57	-8,74	-5,44	-31,89	-20,69	36,35
MUFG	Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock)		17,38	USD	-0,86	-5,80	5,65	-2,91	15,56	45,93
WCT	Wellchange Holdings Company Limited		2,06	USD	3,52	-20,46	-21,67	-73,21	-85,13	-82,47
BDMD	Baird Medical Investment Holdings Limited		1,72	USD	-2,82	-3,91	-13,57	52,21	13,16	-69,98
FEBO	Fenbo Holdings Limited		1,13	USD	0,00	-2,59	-7,38	1,80	41,96	-0,88
APACR	StoneBridge Acquisition II Corporation - Equity Right		0,00	USD				-100,00
SEAL.PRA	Seapeak LLC - Preferred Stock			USD
SEAL.PRB	Seapeak LLC - Preferred Stock			USD
BTCT	BTC Digital Ltd.		1,33	USD	5,56	7,26	3,91	-14,19	-44,58	-64,81
ABLV	Able View Global Inc.		0,75	USD	-10,90	18,07	21,31	10,72	-20,48	-31,00
SBXD.WS	SilverBox Corp IV - Equity Warrant		0,00	USD	-100,00		-100,00		-100,00	-100,00
AGMH	AGM Group Holdings Inc.		0,94	USD	1,42	-0,75	-11,70	-54,12	-76,83	-37,60
RYDE	Ryde Group Ltd		1,47	USD	4,26	19,51	177,62	275,86	157,89	543,04
LAFAR	LaFayette Acquisition Corp. - Equity Right		0,00	USD		-100,00	-100,00
BHR.PRB	Braemar Hotels & Resorts Inc. - Preferred Stock			USD
DSACW	Daedalus Special Acquisition Corp. - Equity Warrant		0,00	USD	-100,00
QMMM	QMMM Holdings Limited		119,40	USD	19,40	44,13	2.209,48	9.155,81	11.960,61
NVNI	Nvni Group Limited		1,46	USD	12,31	11,45	17,74	-50,00	-57,93	-7,01
PSBD	Palmer Square Capital BDC Inc.		10,80	USD	0,00	0,00	3,95	-9,24	-15,16	-17,37
ORIS	Oriental Rise Holdings Limited		0,45	USD	-10,33	-24,36	-13,06	-71,26	-84,69	-97,37
EUDA	EUDA Health Holdings Limited		5,80	USD	0,35	-9,66	-20,79	-81,76	-88,40	-92,61
BWOW	Bitwise Dogecoin EtTF		15,84	USD	2,81	0,33	3,00	-22,21
BIXIU	Bitcoin Infrastructure Acquisition Corp Ltd. - Debt/Equity Composite Units		10,03	USD	0,00		0,30	0,00
GXRP	Grayscale XRP Trust (XRP)		27,93	USD	1,82	2,87	0,36	-25,00
RNGTW	Range Capital Acquisition Corp II - Equity Warrant		0,32	USD			3,23	-0,40
SCIIU	SC II Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00
IPEXR	Inflection Point Acquisition Corp. V - Equity Right		0,00	USD		-100,00	-100,00	-100,00
IPEXU	Inflection Point Acquisition Corp. V - Debt/Equity Composite Units		0,00	USD				-100,00
RWTQ	Redwood Trust, Inc. - Preferred Stock		24,61	USD	0,16	1,90	4,28	-1,52
OPENL	Opendoor Technologies Inc. - Equity Warrant		0,45	USD	1,25	39,53	45,44	-40,48
GLIBR	GCI Liberty, Inc. - Equity Right		8,49	USD	29,03	66,47
OPENZ	Opendoor Technologies Inc. - Equity Warrant		0,40	USD	-2,57	41,68	43,27	-39,23
OPENW	Opendoor Technologies Inc. - Equity Warrant		0,86	USD	6,89	58,97	21,72	-36,19
SPHL	Springview Holdings Ltd		2,61	USD	-0,38	2,76	5,67	-62,39	-37,26	-24,90
EQNR	Equinor ASA - Depositary Receipt (Common Stock)		37,97	USD	0,85	3,12	-8,73	53,85	58,41	63,38
AGM.PRG	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
MVRK	Maverick Lifestyle Inc.			USD
PSA.PRM	Public Storage - Preferred Stock			USD
STFS	Star Fashion Culture Holdings Limited		3,91	USD	-2,49	-2,74	-3,22	-13,80	-50,28	-91,35
LANV	Lanvin Group Holdings Limited		1,58	USD	-1,25	7,48	-11,24	-7,06	-30,09	-28,18
GDXD	MicroSectors Gold Miners -3X Inverse Leveraged ETNs due June 29, 2040		35,18	USD	-5,12	7,58	-47,30	-18,19	-86,41	-43,62
GDXU	MicroSectors Gold Miners 3X Leveraged ETNs due June 29, 2040		213,67	USD	4,74	-11,93	51,64	-51,24	31,22	197,55
VNO.PRN	Vornado Realty Trust - Preferred Stock			USD
OAK.PRA	Brookfield Oaktree Holdings, LLC - Preferred Security			USD
ARES.PRB	Ares Management Corporation - Preferred Security			USD
TDACU	Translational Development Acquisition Corp. - Debt/Equity Composite Units		0,00	USD						-100,00
NWAX.U	New America Acquisition I Corp. - Debt/Equity Composite Units		10,35	USD	0,68	1,17	0,29	-2,54
GRDX	GridAI Technologies Corp.		2,35	USD	-2,89	2,62	14,63	-33,80
SBXE.U	SilverBox Corp V - Debt/Equity Composite Units		0,00	USD				-100,00
SAC.U	Safeguard Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00			-100,00
GLXG	Galaxy Payroll Group Limited		1,85	USD	-1,07	-11,90	-25,40	-9,76	-57,08	-67,54
TAOP	Taoping Inc.		1,30	USD	0,00	3,17	-12,16	-12,16	-48,62	-80,83
MBAI	Check-Cap Ltd.		1,59	USD	-2,45	-8,09	-2,45	3,92
WSHP	WeShop Holdings Limited		12,11	USD	19,78	47,32	3,77	-81,37
ECAT	BlackRock ESG Capital Allocation Term Trust		14,48	USD	-0,21	-1,16	7,66	-6,58	-11,06	-0,48
PTLE	PTL Limited		6,61	USD	2,32	-16,33	54,80	-24,41	-47,34	-92,94
MET.PRE	MetLife, Inc. - Preferred Stock			USD
GMTL	Guardian Metal Resources PLC - Depositary Receipt (Common Stock)		19,50	USD	2,63	7,62
AEAQU	Activate Energy Acquisition Corp. - Debt/Equity Composite Units		10,08	USD	0,00			0,90
CLDI WS	First Light Acquisition Group, Inc. - Equity Warrant			USD
TDACW	Translational Development Acquisition Corp. - Equity Warrant		0,00	USD					-100,00	-100,00
RELX	RELX PLC - Depositary Receipt (Common Stock)		36,27	USD	-2,16	1,65	8,72	-8,96	-22,50	-31,69
TWLVU	Twelve Seas Investment Company III - Debt/Equity Composite Units		0,00	USD				-100,00
SIGIP	Selective Insurance Group, Inc. - Preferred Stock		16,29	USD	-0,18	-0,31	0,56	-5,21	-9,40	-5,67
HTOOW	Fusion Fuel Green PLC - Equity Warrant		0,00	USD	-50,00	-80,39	-84,96	-92,03	-81,65
RNR.PRF	RenaissanceRe Holdings Ltd. - Preferred Stock			USD
LFACU	Leapfrog Acquisition Corporation - Debt/Equity Composite Units		10,04	USD		0,00		0,20
COF.PRN	Capital One Financial Corporation - Preferred Stock			USD
KDVD	Gabelli Etfs Trust - Keeley Dividend Etf		27,20	USD	-0,11	1,23	8,08	2,06
GLDM	World Gold Trust - SPDR Gold MiniShares Trust		93,81	USD	1,33	-1,16	5,32	-3,61	15,53	40,33
AIFU	AIFU Inc.		1,40	USD	0,00	1,45	-17,65	-34,88	-71,13	-46,15
NBTX	Nanobiotix S.A. - Depositary Receipt (Common Stock)		32,29	USD	4,84	-2,74	11,23	51,03	45,58	875,53
DMIIR	Drugs Made In America Acquisition II Corp. - Equity Right		0,08	USD		-7,78	3,75	-27,89
EVOXW	Evolution Global Acquisition Corp - Equity Warrant		0,37	USD	4,93	-5,13	-9,42	-17,78
ABR.PRD	Arbor Realty Trust, Inc. - Preferred Stock			USD
JPM.PRM	JPMorgan Chase & Co. - Preferred Stock			USD
EICB	Eagle Point Income Company Inc. - Preferred Stock		24,97	USD	-0,08	-0,04	-0,24	-0,13	0,16
HTOO	Fusion Fuel Green PLC		3,27	USD	1,24	10,85	25,29	-24,48	-30,28	-61,07
TWLVR	Twelve Seas Investment Company III - Equity Right		0,00	USD	-100,00			-100,00
CDTG	CDT Environmental Technology Investment Holdings Limited		0,36	USD	-5,69	-5,37	-0,44	-8,03	-39,59	-84,00
CTA.PRA	EIDP, Inc. - Preferred Stock			USD
CTA.PRB	EIDP, Inc. - Preferred Stock			USD
SRL	Scully Royalty Ltd.		7,02	USD	2,03	-1,27	-7,39	-25,32	20,62	-8,07
FLG.PRA	Flagstar Bank, National Association - Preferred Stock			USD
HLP	Hongli Group Inc.		0,94	USD	-10,11	-9,25	-3,36	21,97	-30,09	-4,65
CLBR.U	Colombier Acquisition Corp. III - Debt/Equity Composite Units		10,16	USD	0,05		0,05
BAC.PRK	Bank of America Corporation - Preferred Stock			USD
BLUWU	Blue Water Acquisition Corp. III - Debt/Equity Composite Units		10,50	USD		0,00			3,96
NBRGU	Newbridge Acquisition Limited - Debt/Equity Composite Units		9,97	USD	0,00
AIRTP	Air T, Inc. - Preferred Stock		19,00	USD	1,23	1,60	-2,61	-7,00		11,83
OCG	Oriental Culture Holding LTD		0,62	USD	-19,69	-0,72	-14,48	-64,77	-99,91	-99,92
HBANM	Huntington Bancshares Incorporated - Preferred Stock		22,02	USD	-0,14	-0,68	0,41	-3,63	-5,70	-2,44
GDV.PRH	The Gabelli Dividend & Income Trust - Preferred Stock			USD
MLEC	Moolec Science SA		7,31	USD	1,95	-3,94	-10,85	7,82	-26,94	-14,01
KPLTW	Katapult Holdings, Inc. - Equity Warrant		0,00	USD	8,70	-13,79	-13,79	-26,47	-53,70	-68,35
BBAR	Banco BBVA Argentina S.A. - Depositary Receipt (Common Stock)		15,52	USD	-6,00	-4,61	15,82	-16,69	63,03	-25,31
TDWDR	Tailwind 2.0 Acquisition Corp. - Equity Right		0,11	USD	-7,99		-34,38	-30,94
KEY.PRJ	KeyCorp - Preferred Stock			USD
ATH.PRA	Athene Holding Ltd. - Preferred Stock			USD
XOMAP	XOMA Royalty Corporation - Preferred Stock		25,84	USD	-0,27	-1,19	0,94	-2,82	-2,75	-0,04
SQFTP	Presidio Property Trust, Inc. - Preferred Stock		7,26	USD		-8,33	16,16	-50,61	-52,16	-47,69
FNGO	MicroSectors FANG+ Index 2X Leveraged ETNs due January 8, 2038		119,54	USD	6,05	3,73	29,96	11,05	-4,24	93,00
TTE	TotalEnergies SE - Depositary Receipt (Common Stock)		89,57	USD	1,36	2,88	0,92	33,55	43,89	50,82
QSIAW	Quantum-Si incorporated - Equity Warrant		0,08	USD	-1,11	-23,81	-55,56	-57,89	-82,22	-79,35
ILAG	Intelligent Living Application Group Inc.		3,74	USD	-5,32	5,35	59,15	-2,86	-34,39	1,22
VOYA.PRB	Voya Financial, Inc. - Preferred Stock			USD
BSTZ	BlackRock Science and Technology Term Trust		25,91	USD	1,77	6,89	20,96	14,70	22,45	55,99
BAC.PRM	Bank of America Corporation - Preferred Stock			USD
KBONU	Karbon Capital Partners Corp. - Debt/Equity Composite Units		10,25	USD	0,00	-0,49	-0,10	1,54
MESHU	Meshflow Acquisition Corp. - Debt/Equity Composite Units		10,00	USD	0,00			-0,10
BLRKU	Bluerock Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00	-100,00
CRACW	Crown Reserve Acquisition Corp. I - Equity Warrant		0,06	USD			-33,41	-33,41
CRACR	Crown Reserve Acquisition Corp. I - Equity Right		0,15	USD		-4,85		-23,62
IZM	ICZOOM Group Inc.		0,39	USD	0,23	-8,77	-8,34	-70,05	-79,35	-79,02
ATLCP	Atlanticus Holdings Corporation - Preferred Stock		23,12	USD	1,14	3,49	-1,58	-6,28	-3,67	1,81
ACGLN	Arch Capital Group Ltd. - Preferred Stock		17,24	USD	0,52	-0,63	4,42	-2,10	-3,69	1,53
NLY.PRI	Annaly Capital Management, Inc. - Preferred Stock			USD
MOLN	Molecular Partners AG - Depositary Receipt (Common Stock)		4,40	USD	-2,87	4,76	-5,58	7,84	21,21	3,53
BFH.PRA	Bread Financial Holdings, Inc. - Preferred Security			USD
TRTN.PRB	Triton International Limited - Preferred Stock			USD
OAK.PRB	Brookfield Oaktree Holdings, LLC - Preferred Security			USD
JETU	MAX Airlines 3X Leveraged ETNs due May 28, 2043		25,97	USD	-6,03	-11,88	10,26	-23,68	8,21	113,05
KEY PRFCL	KeyCorp Capital X - Preferred Security			USD
CRP CL	Credit Suisse (Guernsey) Limited - Preferred Security			USD
GUT RT	The Gabelli Utility Trust - Equity Right			USD
FVN	Future Vision II Acquisition Corp.		10,85	USD	0,00	0,65	1,21	2,07	3,53
ARBK	Argo Blockchain plc - Depositary Receipt (Common Stock)		3,42	USD	7,21	16,72	17,53	-20,83	-96,52	-95,43
KTTAW	Pasithea Therapeutics Corp. - Equity Warrant		0,01	USD	70,67					-24,71
USB.PRP	U.S. Bancorp - Preferred Stock			USD
ITHAU	ITHAX Acquisition Corp III - Debt/Equity Composite Units		10,00	USD	0,00	0,00	0,20	0,10
TOXR	21Shares Core Xrp Trust		14,06	USD	2,11	2,79	0,58	-25,13
EMP PRA	Empire of Carolina, Inc. - Preferred Security			USD
FTF RT	Franklin Limited Duration Income Trust - Equity Right			USD
JOBY.WS	Joby Aviation, Inc. - Equity Warrant		0,80	USD	7,52	-3,49	-33,25	-83,38	-85,59	-24,43
TIM	Mandatory Common Exchange Trust - Preferred Security			USD
VSME	VS MEDIA Holdings Limited		0,96	USD	3,64	-1,04	-14,30	-47,84	-96,69	-94,61
TGM	Targets Trust XXV - Preferred Security			USD
PL PRD	Protective Life Corporation - Preferred Security			USD
USB PRICL	USB Capital X - Preferred Security			USD
CCT CL	Comcast Corporation - Preferred Security			USD
PHA CL	PulteGroup, Inc. - Preferred Security			USD
DRE PRMCL	Duke Realty Corporation - Preferred Security			USD
STRC	Strategy Inc - Preferred Stock		99,44	USD	0,15	0,12	-0,11	-0,27	1,35
BAC PRBCL	BAC Capital Trust X - Preferred Security			USD
AEV CL	Aegon Ltd. - Preferred Security			USD
C PROCL	Citigroup Capital XIV - Preferred Security			USD
NCC PRCCL	National City Capital Trust IV - Preferred Security			USD
WB PRCCL	Wachovia Capital Trust IX - Preferred Security			USD
PONOU	Pono Capital Four, Inc. - Debt/Equity Composite Units		10,03	USD			0,50
C PRFCL	Citigroup Capital XIX - Preferred Security			USD
FTB PRACL	Fifth Third Capital Trust V - Preferred Security			USD
FWF CL	Wells Fargo Capital XI - Preferred Security			USD
AVF CL	American International Group, Inc. - Preferred Security			USD
ALM CL	Alabama Power Company - Preferred Security			USD
GMAB	Genmab A/S - Depositary Receipt (Common Stock)		27,69	USD	2,33	-5,49	10,32	-16,34	-7,45	36,61
HJJ CL	Ms Structured Saturns Series 2004-4 - Preferred Security			USD
LXEH	Lixiang Education Holding Co., Ltd. - Depositary Receipt (Common Stock)		1,55	USD	-2,52	-13,89	-27,37	-22,50	-65,65	-93,38
NXY PRBCL	CNOOC Petroleum North America ULC - Preferred Security			USD
HJG CL	MS Structured Saturns Series 2004-2 - Preferred Security			USD
HJN CL	Ms Structured Saturns Series 2005-1 - Preferred Security			USD
IPVF WS	InterPrivate III Financial Partners Inc. - Equity Warrant			USD
OFG PRA	OFG Bancorp - Preferred Security			USD
USB PRJCL	USB Capital XI - Preferred Security			USD
CCW CL	Comcast Corporation - Preferred Security			USD
USB PRGCL	USB Capital VIII - Preferred Security			USD
HJR CL	MS Structured Saturns Series 2005-3 - Preferred Security			USD
IGACU	Invest Green Acquisition Corporation - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00	-100,00
COF PRBCL	Capital One Capital II, LLC - Preferred Security			USD
GER CL	GE Capital Global Holdings, LLC - Preferred Security			USD
MKV CL	Markel Group Inc. - Preferred Security			USD
SRZNW	Surrozen, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00		-100,00
HAVAR	Harvard Ave Acquisition Corporation - Equity Right		0,00	USD				-100,00
MMTXW	Miluna Acquisition Corp - Equity Warrant		0,00	USD		-100,00	-100,00
ABVX	ABIVAX Société Anonyme - Depositary Receipt (Common Stock)		115,99	USD	4,09	-4,52	-3,61	-6,18	27,87	1.684,46
CRANU	Crane Harbor Acquisition Corp. II - Debt/Equity Composite Units		10,17	USD	-0,10	0,79	0,79	-0,54
CRE	Cre8 Enterprise Limited		2,22	USD	3,74	0,91	-21,28	-38,94	-66,41
AACIU	Armada Acquisition Corp. III - Debt/Equity Composite Units		9,99	USD	-0,20	0,00	0,30		-9,18
SBXC WS	SilverBox Corp III - Equity Warrant			USD
DRMAW	Dermata Therapeutics, Inc. - Equity Warrant		0,02	USD		-1,88	-31,74	-26,64		-47,32
BA.PRA	The Boeing Company - Preferred Security			USD
AIXI	Xiao-I Corporation - Depositary Receipt (Common Stock)		0,91	USD	9,35	-20,39	624,92	212,97	-25,61	-73,07
MNTSW	Momentus Inc. - Equity Warrant		0,02	USD	-19,15	-31,22	16,92	-7,88	-61,71	-20,00
GCTS.WS	GCT Semiconductor Holding, Inc. - Equity Warrant		0,18	USD	-2,91	-2,49	2,21	93,97	5,88	165,88
SVAQU	Silicon Valley Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			-100,00	-100,00
BEBE.U	TGE Value Creative Solutions Corp - Debt/Equity Composite Units		10,05	USD		0,50	1,21	0,81
CCXIU	Churchill Capital Corp XI - Debt/Equity Composite Units		10,25	USD		0,00		-0,68
LPCVU	Launchpad Cadenza Acquisition Corp I - Debt/Equity Composite Units		0,00	USD			-100,00	-100,00
ADACU	American Drive Acquisition Company - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00	-100,00
BIXIW	Bitcoin Infrastructure Acquisition Corp Ltd. - Equity Warrant		0,26	USD			0,00	-21,21
VHCPU	Vine Hill Capital Investment Corp. II - Debt/Equity Composite Units		10,02	USD		0,11	0,11	-0,19
MMA	Mixed Martial Arts Group Limited		0,73	USD	16,98	42,09	83,21	-25,64	-56,10	-15,53
IRHOU	Iron Horse Acquisitions Corp. II - Debt/Equity Composite Units		10,33	USD	2,08			3,61
ABR.PRE	Arbor Realty Trust, Inc. - Preferred Stock			USD
INN.PRF	Summit Hotel Properties, Inc. - Preferred Stock			USD
ALL.PRH	The Allstate Corporation - Preferred Stock			USD
AMH.PRH	American Homes 4 Rent - Preferred Stock			USD
SPMA	Sound Point Meridian Capital, Inc. - Preferred Stock		25,07	USD	-0,12	-0,40	1,09	-0,87	-0,28	2,70
WHLRL	Wheeler Real Estate Investment Trust, Inc.		0,00	USD				-100,00	-100,00
CIM.PRC	Chimera Investment Corporation - Preferred Stock			USD
SRU	Citigroup Funding Inc. - Preferred Stock			USD
SLZ	Morgan Stanley - Preferred Stock			USD
BLM	Citigroup Funding Inc. - Preferred Stock			USD
BZZ	Citigroup Funding Inc. - Preferred Stock			USD
PSA.PRN	Public Storage - Preferred Stock			USD
ET.PRI	Energy Transfer LP - Preferred Stock			USD
SCE.PRM	SCE Trust VII - Preferred Security			USD
VCIG	VCI Global Limited		1,12	USD	0,90	-3,45	-32,53	-96,80	-99,20	-99,30
NE.WS	Noble Corporation plc - Equity Warrant		0,00	USD	-100,00				-100,00	-100,00
BANC.PRF	Banc of California, Inc. - Preferred Stock			USD
PFFL	ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN		8,16	USD	1,71	0,43	2,29	-4,80	-6,60	1,81
DSX.WS	Diana Shipping Inc. - Equity Warrant		0,24	USD	0,17	-19,17	27,63	61,67	142,50	223,33
AHL.PRE	Aspen Insurance Holdings Limited - Preferred Stock			USD
EFC.PRD	Ellington Financial Inc. - Preferred Stock			USD
JFU	9F Inc. - Depositary Receipt (Common Stock)		2,90	USD	0,00	-0,34	-25,64	-51,67	-43,03	181,55
GLU.PRA	The Gabelli Global Utility & Income Trust - Preferred Security			USD
DCX	Digital Currency X Technology Inc.		2,09	USD	9,42	3,47	9,42	-96,47
ELQ	Citigroup Funding Inc. - Preferred Stock			USD
ASB.PRE	Associated Banc-Corp - Preferred Stock			USD
BUN	Citigroup Funding Inc. - Preferred Stock			USD
SBL	Merrill Lynch & Co., Inc. - Preferred Stock			USD
AVMU	American Century Etf Trust - Advantis International Small Cap Value Etf		46,31	USD	-0,02	0,22	1,06	-0,36	0,30	5,47
EFS	Merrill Lynch & Co., Inc. - Preferred Stock			USD
RXY	Merrill Lynch & Co., Inc. - Preferred Stock			USD
ECK	Citigroup Funding Inc. - Preferred Stock			USD
BPD	Citigroup Funding Inc. - Preferred Stock			USD
BEJ	Citigroup Funding Inc. - Preferred Stock			USD
CUL	Merrill Lynch & Co., Inc. - Preferred Stock			USD
LEGT.WS	Legato Merger Corp. III - Equity Warrant		0,74	USD	-1,99	33,64	47,00		98,65
WB.PRBC	Wachovia Capital Trust IV - Preferred Security			USD
SGZ.CL	Selective Insurance Group, Inc. - Preferred Security			USD
C.PRWC	Citigroup Capital XVI - Preferred Security			USD
C.PRGC	Citigroup Capital XX - Preferred Security			USD
HXHX	Haoxin Holdings Limited		0,61	USD	-2,60	-7,05	35,79	22,55	-41,26	-65,09
GBLL	Global Indemnity Group, LLC - Preferred Security			USD
FITBP	Fifth Third Bancorp - Preferred Stock		24,08	USD	0,00	-0,58	3,13	-2,63	-3,60	0,29
NCC.PRBC	National City Capital Trust III - Preferred Security			USD
JPM.PRWC	JPMorgan Chase Capital XXIV - Preferred Security			USD
LOAK.WS	Live Oak Acquisition Corp. - Equity Warrant			USD
WETO	Wetour Robotics Limited		0,52	USD	2,94	-3,75	-33,96	-24,39	-61,36	-87,28
CBC.PRA	Capitol Bancorp Trust I - Preferred Security			USD
TLX	Telix Pharmaceuticals Limited - Depositary Receipt (Common Stock)		10,33	USD	0,98	-3,10	18,06	35,56	-4,17	-38,03
JPM.PRPC	JPMorgan Chase Capital XVI - Preferred Security			USD
CTZ.PRACL	Citizens Funding Trust I - Preferred Security			USD
BAC.PRCC	BAC Capital Trust XII - Preferred Security			USD
TMK.PRAC	Torchmark Capital Trust III - Preferred Security			USD
NCC.PRAC	National City Capital Trust II - Preferred Security			USD
VNV.CL	Viacom Inc. - Preferred Security			USD
MNSO	MINISO Group Holding Limited - Depositary Receipt (Common Stock)		14,98	USD	-1,58	-6,61	-7,99	-25,14	-31,35	-9,98
PICS	PicS N.V.		13,10	USD	0,54	-0,15	13,91
SCPQU	Social Commerce Partners Corporation - Debt/Equity Composite Units		10,01	USD	-0,50	0,00	-0,20	-0,05
IGACR	Invest Green Acquisition Corporation - Equity Right		0,20	USD	5,26		8,11	2,41
TMTSU	Spartacus Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00
VLYPP	Valley National Bancorp - Preferred Stock		25,26	USD	0,72	0,56	3,19	0,08	-0,59	6,99
VLYPO	Valley National Bancorp - Preferred Stock		24,89	USD	0,16	0,16	1,06	-1,07	-0,88	4,54
PAC	Grupo Aeroportuario del Pacífico, S.A.B. de C.V. - Depositary Receipt (Common Stock)		263,83	USD	2,17	8,61	13,10	-6,54	22,43	35,44
IONQ.WS	IonQ, Inc. - Equity Warrant		36,23	USD	1,31	16,31		-3,91	-17,38	151,95
JAN	Janus Living, Inc.		24,15	USD	-2,31	-7,61	2,33
RMSG	Real Messenger Corporation		2,25	USD	-6,25	25,70	405,62	81,45	0,00	9,76
COF.PRI	Capital One Financial Corporation - Preferred Stock			USD
PSA.PRI	Public Storage - Preferred Stock			USD
LBGJ	Li Bang International Corporation Inc.		1,16	USD	5,45	11,54	-61,84	-98,39	-98,10	-99,05
BAC.PRN	Bank of America Corporation - Preferred Stock			USD
BFS.PRE	Saul Centers, Inc. - Preferred Stock			USD
MITT.PRC	TPG Mortgage Investment Trust, Inc. - Preferred Stock			USD
MAPSW	WM Technology, Inc. - Equity Warrant		0,00	USD	-3,85	-7,41	-44,44	-68,35	-88,48	-84,38
BVC	BitVentures Limited		10,27	USD	-3,57	-6,47	26,63	10,55
REXR.PRC	Rexford Industrial Realty, Inc. - Preferred Stock			USD
ATH.PRB	Athene Holding Ltd. - Preferred Stock			USD
LBRDP	Liberty Broadband Corporation - Preferred Stock		23,40	USD	0,00	-0,43	-2,17	-2,78	-5,38	-3,90
FCHL	Fitness Champs Holdings Limited		0,24	USD	-15,52	-83,37	-90,39	-93,09	-96,52
PPBT	Purple Biotech Ltd - Depositary Receipt (Common Stock)		4,73	USD	0,42	15,93	21,28	-27,72	-19,67	-83,17
WSTNR	Westin Acquisition Corp - Equity Right		0,00	USD	-100,00	-100,00		-100,00
AXIA.PRC	AXIA Energia SA - Depositary Receipt (Common Stock)			USD
FITBO	Fifth Third Bancorp - Preferred Stock		19,46	USD	-0,18	-0,43	0,93	-2,46	-5,03	-5,12
OCCIO	OFS Credit Company, Inc. - Preferred Stock		24,95	USD	-0,04	0,04	0,00	-0,08	0,52	1,30
PONY	Pony AI Inc. - Depositary Receipt (Common Stock)		10,92	USD	-2,06	-2,24	3,70	-34,14	-39,03	162,50
GBUG	Sprott Funds Trust - Sprott Active Gold & Silver Miners Etf		47,64	USD	1,90	-3,01	20,61	-9,96	31,17	99,00
RILYP	BRC Group Holdings, Inc. - Preferred Stock		11,46	USD	-2,05	-6,30	11,91	2,23	101,58	309,29
TSRS	Truth Social Funds - Truth Social American Red State Reits Etf		26,55	USD	-2,08	-0,53	4,92	3,72
DLR.PRL	Digital Realty Trust, Inc. - Preferred Stock			USD
IPHA	Innate Pharma S.A. - Depositary Receipt (Common Stock)		1,43	USD	-5,30	-15,38	22,22	-19,66	-33,18	-24,74
CVE WS	Cenovus Energy Inc. - Equity Warrant			USD
ARTCU	Art Technology Acquisition Corp. - Debt/Equity Composite Units		9,95	USD	0,00	0,00	0,40	-0,40
BIII.U	Black Spade Acquisition III Co - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00		-100,00
HDLB	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN		16,43	USD	-0,70	0,44	0,83	4,76	2,52	13,16
AKAN	Akanda Corp.		10,21	USD	211,28	208,46	193,14	68,07	-0,95	111,24
PNFP.PRC	Pinnacle Financial Partners, Inc. - Preferred Stock			USD
PNFP.PRA	Pinnacle Financial Partners, Inc. - Preferred Stock			USD
PNFP.PRB	Pinnacle Financial Partners, Inc. - Preferred Stock			USD
CFG.PRE	Citizens Financial Group, Inc. - Preferred Stock			USD
RC.PRE	Ready Capital Corporation - Preferred Stock			USD
DUO	Fangdd Network Group Ltd.		1,40	USD	0,72	-1,41	34,62	-7,28	-38,86	-61,62
TRTX.PRC	TPG RE Finance Trust, Inc. - Preferred Stock			USD
BBCQU	Bleichroeder Acquisition Corp. II - Debt/Equity Composite Units		10,71	USD	-2,10	-3,51	3,28	6,41
LANDO	Gladstone Land Corporation - Preferred Stock		20,47	USD	-0,10	-1,11	1,94	2,40	5,46	0,24
TCOM	Trip.com Group Limited - Depositary Receipt (Common Stock)		53,95	USD	-1,28	-0,31	5,66	-13,12	-23,76	-5,13
BPACR	Blueport Acquisition Ltd - Equity Right		0,21	USD			-16,00	-19,23
ALUB.WS	Alussa Energy Acquisition Corp. II - Equity Warrant		0,35	USD	-0,31			-29,65
SORNU	Soren Acquisition Corp. - Debt/Equity Composite Units		9,97	USD		-0,20		0,00
AHL.PRD	Aspen Insurance Holdings Limited - Preferred Stock			USD
AHT.PRF	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
RADX	Radiopharm Theranostics Limited - Depositary Receipt (Common Stock)		4,64	USD	-1,28	-0,22	-3,23	-8,12	-14,07	10,74
MESO	Mesoblast Limited - Depositary Receipt (Common Stock)		15,74	USD	-2,72	-0,06	9,61	-16,14	-8,38	44,94
ALL.PRI	The Allstate Corporation - Preferred Stock			USD
FNGS	MicroSectors FANG+ ETNs due January 8, 2038		70,22	USD	3,07	2,21	15,00	7,04	0,41	45,23
TRTN.PRC	Triton International Limited - Preferred Stock			USD
ZKPU	Lafayette Digital Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD	-100,00		-100,00	-100,00
JPM.PRJ	JPMorgan Chase & Co. - Preferred Stock			USD
PHAR	Pharming Group N.V. - Depositary Receipt (Common Stock)		16,71	USD	-1,42	-6,12	8,79	-16,16	27,56	105,03
GUT.PRC	The Gabelli Utility Trust - Preferred Stock			USD
PSA.PRJ	Public Storage - Preferred Stock			USD
ECCC	Eagle Point Credit Company Inc. - Preferred Stock		24,75	USD	0,00	1,64	0,81	1,60	6,22	11,29
SIM	Grupo Simec, S.A.B. de C.V. - Depositary Receipt (Common Stock)		0,00	USD		-100,00				-100,00
BOH.PRA	Bank of Hawaii Corporation - Preferred Stock			USD
IPB	Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1 - Preferred Security		25,93	USD				-1,22		2,21
PSA.PRP	Public Storage - Preferred Stock			USD
RZB	Reinsurance Group of America, Incorporated - Preferred Stock		25,19	USD	0,12	0,12	1,16	0,60	0,72	2,03
CRANR	Crane Harbor Acquisition Corp. II - Equity Right		0,22	USD	0,00	10,00	22,15	-3,08
AGNCP	AGNC Investment Corp. - Preferred Stock		24,67	USD	0,12	0,78	-0,04	-1,40	-0,76	2,11
BKMI	Bny Mellon Etf Trust II - Bny Mellon Municipal International Etf		26,39	USD	0,08	0,29	0,86	-0,32
AHL.PRF	Aspen Insurance Holdings Limited - Preferred Security			USD
OIMAU	Oneim Acquisition Corp. - Debt/Equity Composite Units		10,13	USD	0,00	-0,69	0,00	0,30
BANFP	BFC Capital Trust II - Preferred Security		0,00	USD		-100,00	-100,00	-100,00	-100,00	-100,00
BCTXL	BriaCell Therapeutics Corp. - Equity Warrant		0,99	USD	1,02	-13,16	-4,81	-21,43
IEAGU	Infinite Eagle Acquisition Corp. - Debt/Equity Composite Units		10,22	USD	0,29	0,69	0,59	-0,10
FGIIU	FG Imperii Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00	-100,00
CHSCL	CHS Inc. - Preferred Stock		25,61	USD	0,59	-0,23	0,99	-0,43	0,41	0,51
CHSCM	CHS Inc. - Preferred Stock		25,08	USD	0,64	0,44	1,37	-0,08	0,60	3,25
CHSCN	CHS Inc. - Preferred Stock		25,32	USD	0,48	-0,43	1,28	0,12	0,44	1,12
CHSCO	CHS Inc. - Preferred Stock		26,20	USD	0,38	-0,64	0,34	-0,95	-2,24	0,10
CHSCP	CHS Inc. - Preferred Stock		27,68	USD	0,51	-0,68	-0,79	-0,72	-5,34	2,06
PSIG	PS International Group Ltd.		6,18	USD	-1,28	-11,08	14,87	41,42	60,52	83,97
DBVT	DBV Technologies S.A. - Depositary Receipt (Common Stock)		19,64	USD	-1,65	-7,58	2,88	-14,76	29,89	124,46
TACOW	Berto Acquisition Corp. - Equity Warrant		0,00	USD	-100,00	-100,00		-100,00	-100,00
CLWT	Euro Tech Holdings Company Limited		1,29	USD	4,03	4,03	8,40	0,00	4,88	4,88
LOBO	Lobo Technologies Ltd.		0,60	USD	-12,38	-0,05	16,28	-0,17	-43,93	-25,00
TNMG	TNL Mediagene		1,18	USD	-4,45	-8,53	-41,87	-68,78	-83,47	-83,28
MFSV	Mfs Active Exchange Traded Funds Trust		27,45	USD	-0,36	-0,11	3,78	0,40	5,42	17,50
DBRG.PRH	DigitalBridge Group, Inc. - Preferred Stock			USD
DBRG.PRI	DigitalBridge Group, Inc. - Preferred Stock			USD
GOODN	Gladstone Commercial Corporation - Preferred Stock		22,25	USD	-1,07	0,41	0,63	-3,13	-1,07	1,18
DBRG.PRJ	DigitalBridge Group, Inc. - Preferred Stock			USD
GPACU	General Purpose Acquisition Corp. - Debt/Equity Composite Units		10,05	USD	-0,10	0,30		0,40
GPACW	General Purpose Acquisition Corp. - Equity Warrant		0,00	USD			-100,00
MYPSW	PLAYSTUDIOS, Inc. - Equity Warrant		0,00	USD		-6,82		-33,87	-78,87	-77,22
HOVNP	Hovnanian Enterprises, Inc. - Preferred Security		21,15	USD	1,05	2,82	1,68	3,17	4,44	28,49
HBANP	Huntington Bancshares Incorporated - Preferred Stock		17,03	USD	0,24	-1,28	-1,25	-5,18	-7,04	-0,29
MAGH	Magnitude International Ltd		6,76	USD	9,21	29,01	356,76	492,98
XCBEU	X3 Acquisition Corp. Ltd. - Debt/Equity Composite Units		10,00	USD	-0,20	0,30	0,50	0,10
ITHAW	ITHAX Acquisition Corp III - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00
TRTN.PRG	Triton International Limited - Preferred Stock			USD
JF	J and Friends Holdings Limited - Depositary Receipt (Common Stock)		1,03	USD	0,98	5,10	7,29	-2,83
OXBRW	Oxbridge Re Holdings Limited - Equity Warrant		0,10	USD		0,00	37,83	0,20
OXLCN	Oxford Lane Capital Corp. - Preferred Stock		24,42	USD	0,21	-0,93	0,95	-0,04	0,49	3,26
PCG.PRX	PG&E Corporation - Preferred Security			USD
BPOPM	Popular Capital Trust II - Preferred Security		25,54	USD	0,04	-0,55	1,15	0,24	2,04	0,08
SLMBP	SLM Corporation - Preferred Stock		74,04	USD	-0,62	-0,66	-1,23	0,19	-2,06	3,05
BBUC	Brookfield Business Corporation		33,96	USD	-0,32	-2,27	14,23	-6,47	-3,50	37,99
WHLRP	Wheeler Real Estate Investment Trust, Inc. - Preferred Stock		6,62	USD		-8,94	-11,50	8,88	68,88	74,67
WVVIP	Willamette Valley Vineyards, Inc. - Preferred Stock		2,89	USD	-2,03	3,21	-3,02	-4,93	-8,54	-17,43
ATH.PRD	Athene Holding Ltd. - Preferred Stock			USD
PDC	Perpetuals.com Ltd - Depositary Receipt (Common Stock)		7,52	USD	3,72	30,10	46,02	10,18
SCIIR	SC II Acquisition Corp. - Equity Right		0,00	USD		-100,00		-100,00
ALOVU	Aldabra 4 Liquidity Opportunity Vehicle, Inc. - Debt/Equity Composite Units		10,03	USD		0,00	0,60	0,30
LEGO.U	Legato Merger Corp. IV - Debt/Equity Composite Units		10,00	USD	0,00
TALKW	Talkspace, Inc. - Equity Warrant		0,00	USD	-3,13	82,35	-22,50	-89,63	-94,75	-96,80
SBXE.WS	SilverBox Corp V - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00
SBXE	SilverBox Corp V		0,00	USD			-100,00
AHT.PRG	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
BDCZ	ETRACS MVIS Business Development Companies Index ETN		15,49	USD	-0,43	-0,94	4,48	-8,45	-5,60	-9,27
ARCIU	Archimedes Tech SPAC Partners III Co. - Debt/Equity Composite Units		10,00	USD	-0,20	-0,10
C.PRN	Citigroup Capital XIII - Preferred Security			USD
PTORU	Praetorian Acquisition Corp. - Debt/Equity Composite Units		9,97	USD	0,00		0,50
CIM.PRA	Chimera Investment Corporation - Preferred Stock			USD
XSLLU	Xsolla SPAC 1 - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00
TDOG	21shares AG - 21Shares Dogecoin ETP		19,49	USD	2,97	0,60	3,15	-22,15
BAC.PRQ	Bank of America Corporation - Preferred Stock			USD
AMTD	AMTD IDEA Group - Depositary Receipt (Common Stock)		1,04	USD	-1,89	0,00	2,97	1,96	-6,31	-0,95
BBAI.WS	BigBear.ai Holdings, Inc. - Equity Warrant		0,62	USD	-0,74	12,69	12,67	-62,20	-69,45	-0,02
UAC.U	United Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD		-100,00
CIG.C	Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock)		3,60	USD	-6,67	-7,28	22,79	28,49	40,54	43,91
KBONW	Karbon Capital Partners Corp. - Equity Warrant		0,62	USD	1,64	12,32
KTWOU	K2 Capital Acquisition Corporation - Debt/Equity Composite Units		10,06	USD	-0,98		0,10
KRAQU	KRAKacquisition Corp. - Debt/Equity Composite Units		10,04	USD	0,00	0,00	-0,30
HCACR	Hall Chadwick Acquisition Corp. - Equity Right		0,32	USD	4,36		32,63
NWAX.WS	New America Acquisition I Corp. - Equity Warrant		0,53	USD	1,92	8,16	-14,52
RITM.PRF	Rithm Capital Corp. - Preferred Security			USD
MLAAU	Mountain Lake Acquisition Corp. II - Debt/Equity Composite Units		10,28	USD	0,69	1,78
LFACW	Leapfrog Acquisition Corporation - Equity Warrant		0,00	USD		-100,00
SAAQU	Space Asset Acquisition Corp. - Debt/Equity Composite Units		10,40	USD	0,00	0,58	2,97
DDT	Dillards Capital Trust I - Preferred Security		26,09	USD	0,64	-1,06	0,85	-0,11	0,58	2,43
ETX	Eaton Vance Municipal Income 2028 Term Trust		18,48	USD	-0,64	-0,75	-2,43	-1,28	-3,90	4,17
SHMD	SCHMID Group N.V.		6,49	USD	4,85	11,70	6,05	-25,32	67,27	110,03
GIXXU	GigCapital9 Corp. - Debt/Equity Composite Units		10,12	USD		0,40	0,60
ENJ	Entergy New Orleans, LLC - Preferred Security		20,28	USD	0,55	-1,31		-3,82	-8,24	-1,44
WIMI	WiMi Hologram Cloud Inc.		1,83	USD	-6,15	-8,96	11,59	-33,45	-50,94	-63,62
EVE WS	EVe Mobility Acquisition Corp - Equity Warrant			USD
SAC.WS	Safeguard Acquisition Corp. - Equity Warrant		0,46	USD	-4,17	14,23
AEAQW	Activate Energy Acquisition Corp. - Equity Warrant		0,34	USD	0,03	9,68	-2,86
AMJB	Alerian MLP Index ETNs due January 28, 2044		34,15	USD	0,77	1,73	-2,21	7,05	16,95	14,60
NEWTO	NewtekOne, Inc. - Preferred Stock		0,00	USD	-100,00	-100,00
MUZEU	Muzero Acquisition Corp - Debt/Equity Composite Units		9,97	USD		0,25	0,20
MEVOU	M Evo Global Acquisition Corp II - Debt/Equity Composite Units		10,01	USD	0,00	-0,30	-0,69
XPEV	XPeng Inc. - Depositary Receipt (Common Stock)		16,97	USD	-1,39	-3,91	-3,30	-14,85	-20,10	-11,01
AGM.PRF	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
PDPA	Pearl Diver Credit Company Inc. - Preferred Stock		25,22	USD	0,28	0,00		-0,12	-1,11	3,11
BIII.WS	Black Spade Acquisition III Co - Equity Warrant		0,00	USD			-100,00
BBCQW	Bleichroeder Acquisition Corp. II - Equity Warrant		1,17	USD	-2,50	-12,69	21,88
BANXR	ArrowMark Financial Corp. - Equity Right		0,01	USD	-55,60	-65,31
WHLRD	Wheeler Real Estate Investment Trust, Inc. - Preferred Stock		0,00	USD	-100,00		-100,00	-100,00	-100,00	-100,00
ZBAI	ATIF Holdings Limited		8,65	USD	0,58	29,30	80,96	24,46	4,59	-41,32
FGBIP	First Guaranty Bancshares, Inc. - Preferred Stock		17,12	USD	-0,93	1,00	-3,11	1,00	-4,52	-8,69
JBK	Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 - Preferred Security		0,00	USD		-100,00	-100,00		-100,00
TFC.PRO	Truist Financial Corporation - Preferred Stock			USD
KTH	Corts Trust For Peco Energy Capital Trust III - Preferred Security		29,12	USD				1,45	-2,10	-0,33
JXG	JX Luxventure Group Inc.		3,85	USD	0,00	-3,99	10,00	-11,90	-71,95	-88,84
KTN	Credit-Enhanced Corts Trust Aon - Preferred Security		25,87	USD		-0,65	-0,22	0,54	-2,74	-2,64
PKST	Peakstone Realty Trust		20,93	USD	-0,10	0,00	0,38	47,71	57,37	73,26
VAL.WS	Valaris Limited - Equity Warrant		13,20	USD	1,07	-13,16	-5,38	428,00	438,78	246,46
AFRI	Forafric Global PLC		9,67	USD	1,79	0,31	0,31	-4,92	5,11	13,50
FLDDW	Fold Holdings, Inc. - Equity Warrant		0,13	USD	0,08	30,10	4,08	10,25	-66,81	-79,35
PYT	PPLUS Trust Series GSC-2 - Preferred Security		23,54	USD	0,21	0,68
MESHW	Meshflow Acquisition Corp. - Equity Warrant		0,00	USD
WPAC.U	White Pearl Acquisition Corp. - Debt/Equity Composite Units		0,00	USD
BMN	Blackrock 2037 Municipal Target Term Trust		26,30	USD	-1,09	-1,50	-1,50	0,77	6,05	10,83
AAM WS	AA Mission Acquisition Corp. - Equity Warrant			USD
JBR	Corporate Backed Call Trust Certificates - Preferred Security			USD
ZKPW	Lafayette Digital Acquisition Corp. I - Equity Warrant		0,24	USD		-12,82
HUMAW	Humacyte, Inc. - Equity Warrant		0,10	USD	8,26	13,44	12,16	-32,70	-61,78	-66,80
GDEVW	GDEV Inc. - Equity Warrant		0,01	USD			23,33	-50,67	-75,42
AMPGZ	AmpliTech Group, Inc. - Equity Right		0,07	USD		16,31	-36,45
AMPGR	AmpliTech Group, Inc. - Equity Right		0,04	USD	99,50	14,00	-60,18
FTRK	Fast Track Group		0,36	USD	1,70	2,11	-33,01	-55,26	-26,79
GJH	STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 - Preferred Security		9,68	USD		-0,72			-2,02	2,22
FITBM	Fifth Third Bancorp - Preferred Stock		25,95	USD	0,08	-0,23	0,35
HBANZ	Huntington Bancshares Incorporated - Preferred Stock		21,25	USD	0,71	0,38	2,91
COF.PRL	Capital One Financial Corporation - Preferred Stock			USD
BLRKW	Bluerock Acquisition Corp. - Equity Warrant		0,35	USD	29,10	0,03
TVC	Tennessee Valley Authority - Preferred Stock		24,16	USD	-0,58	-1,02	-0,08	-0,37	0,25	2,59
IRAB.U	Iris Acquisition Corp II - Debt/Equity Composite Units		0,00	USD		-100,00
RF.PRE	Regions Financial Corporation - Preferred Stock			USD
BKHA	Black Hawk Acquisition Corporation		0,00	USD			-100,00	-100,00	-100,00	-100,00
ACGLO	Arch Capital Group Ltd. - Preferred Stock		20,45	USD	0,00	-0,29	3,34	-2,80	-5,46	0,29
VALN	Valneva SE - Depositary Receipt (Common Stock)		5,25	USD	-11,47	-12,94	-49,13	-48,58	-46,43	-24,35
NTWO	Newbury Street II Acquisition Corp		10,57	USD	0,09	0,19		0,86	1,73	4,76
RWAYI	Runway Growth Finance Corp. - Preferred Security		25,21	USD	-0,28	-0,90	0,24
MAXN	Maxeon Solar Technologies, Ltd.		1,60	USD	0,00	2,56	-20,40	-45,95	-54,02	-41,39
SSACU	SPACSphere Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			-100,00
DULL	MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043		49,55	USD	-3,94	3,01	-18,27	-10,73	-50,70	-74,85
EFC.PRC	Ellington Financial Inc. - Preferred Stock			USD
AGNCN	AGNC Investment Corp. - Preferred Stock		25,68	USD	0,41	0,57	1,36	0,80	0,41	2,17
AHT.PRH	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
AMH.PRG	American Homes 4 Rent - Preferred Stock			USD
APO.PRA	Apollo Global Management, Inc. - Preferred Stock			USD
ONC	BeOne Medicines AG - Depositary Receipt (Common Stock)		312,41	USD	0,03	-2,35	13,49	-7,79	-0,36	23,59