Børsnoterede selskaber: USA

Børsnoterede selskaber: USA

Denne side viser børsnoterede virksomheder fra nogle eller alle af følgende børser.

Symbol	Navn	Markedsværdi (MM)	Sidste pris		Dag %	uge %	måned %	3 måneders %	6 måneders %	år %
NVDA	NVIDIA Corporation	5.061.794,08	208,27	USD	4,32	3,27	18,88	10,98	11,82	95,69
AAPL	Apple Inc.	3.985.314,68	271,06	USD	-0,87	0,31	7,72	9,28	3,14	30,09
GOOG	Alphabet Inc.	3.866.632,96	342,32	USD	1,35	0,86	18,37	4,23	31,40	112,00
GOOGL	Alphabet Inc.	3.866.632,96	344,40	USD	1,63	0,80	18,58	5,02	32,50	116,22
MSFT	Microsoft Corporation	3.154.501,98	424,62	USD	2,13	0,43	13,92	-8,87	-18,91	9,64
AMZN	Amazon.com, Inc.	2.832.876,69	263,99	USD	3,49	5,36	27,38	10,38	17,74	41,52
AVGO	Broadcom Inc.	2.002.191,36	422,76	USD	0,67	3,99	32,82	32,09	19,38	124,69
META	Meta Platforms, Inc.	1.707.825,90	675,03	USD	2,41	-1,96	13,85	2,47	-8,58	26,61
TSLA	Tesla, Inc.	1.216.954,20	376,30	USD	0,69	-6,07	-1,76	-16,20	-13,24	45,00
WMT	Walmart Inc.	1.035.332,48	129,92	USD	-1,60	1,90	6,45	10,35	22,37	35,56
BRK.B	Berkshire Hathaway Inc.	1.012.661,28	469,32	USD	-0,26	-1,11	-2,09	-2,01	-4,63	-11,72
BRK.A	Berkshire Hathaway Inc.	1.012.661,28	704.760,00	USD	-0,20	-0,96	-1,88	-2,24	-4,57	-11,59
JPM	JPMorgan Chase & Co.	826.036,26	308,28	USD	-1,09	-0,65	5,43	3,55	2,61	26,01
LLY	Eli Lilly and Company	790.984,10	883,96	USD	-3,67	-4,65	-2,11	-16,94	7,09	2,82
XOM	Exxon Mobil Corporation	622.294,89	148,91	USD	-1,08	1,69	-9,96	10,33	29,05	37,08
EC	Ecopetrol S.A. - Depositary Receipt (Common Stock)	567.410,39	13,80	USD	-4,37	1,85	-5,28	10,40	50,98	48,55
AMD	Advanced Micro Devices, Inc.	566.930,30	347,81	USD	13,91	24,94	69,36	33,94	37,52	268,17
MU	Micron Technology, Inc.	560.300,16	496,72	USD	3,11	9,15	25,58	24,29	126,79	541,59
JNJ	Johnson & Johnson	547.498,09	227,50	USD	-1,37	-2,85	-3,30	3,34	19,49	46,84
V	Visa Inc.	520.164,09	309,42	USD	0,17	-2,40	1,86	-5,14	-10,93	-7,83
ORCL	Oracle Corporation	498.006,72	173,28	USD	-1,70	-1,02	17,81	-2,19	-38,84	26,01
MA	Mastercard Incorporated	450.727,98	504,17	USD	0,36	-3,29	1,05	-3,92	-12,11	-5,84
COST	Costco Wholesale Corporation	448.639,17	1.011,15	USD	-0,32	1,13	3,83	2,84	8,48	3,66
QQQ	Invesco QQQ Trust, Series 1	425.978,60	663,88	USD	1,91	2,32	13,68	6,61	7,58	42,05
INTC	Intel Corporation	414.598,42	82,54	USD	23,60	20,50	87,34	83,14	115,62	284,09
FMX	Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock)	394.582,77	113,73	USD	0,10	-3,39	7,50	6,33	19,14	7,38
NFLX	Netflix, Inc.	389.430,70	92,44	USD	-0,41	-5,00	1,67	7,34	-15,56	-15,72
CAT	Caterpillar Inc.	386.556,06	830,79	USD	-0,53	4,55	15,93	32,58	58,93	170,74
BAC	Bank of America Corporation	371.111,71	52,05	USD	-0,80	-3,45	8,12	0,64	-0,99	31,51
CVX	Chevron Corporation	366.761,75	185,21	USD	-1,27	0,66	-10,44	11,09	19,06	33,18
CSCO	Cisco Systems, Inc.	351.500,49	89,01	USD	0,47	3,20	10,08	19,33	26,02	58,13
ABBV	AbbVie Inc.	351.294,65	198,71	USD	-1,11	-4,64	-3,16	-9,37	-12,84	10,17
PG	The Procter & Gamble Company	345.051,80	148,18	USD	1,70	0,85	3,51	-1,31	-2,83	-7,11
PLTR	Palantir Technologies Inc.	342.155,64	143,09	USD	1,07	-2,25	-7,55	-15,63	-22,50	32,76
LRCX	Lam Research Corporation	334.869,33	267,78	USD	3,57	0,07	12,12	22,87	76,54	277,69
HD	The Home Depot, Inc.	334.546,44	335,89	USD	-1,26	-3,87	1,50	-12,48	-13,13	-6,60
AMAT	Applied Materials, Inc.	330.967,06	417,04	USD	3,25	5,06	11,51	29,36	82,31	177,71
KO	The Coca-Cola Company	329.662,26	76,63	USD	0,46	1,18	2,62	5,15	9,93	5,67
UNH	UnitedHealth Group Incorporated	322.977,20	354,92	USD	0,10	9,33	30,35	-0,38	-2,09	-16,34
ENIC	Enel Chile S.A. - Depositary Receipt (Common Stock)	315.399,50	4,56	USD	1,11	0,00	14,57	4,11	17,83	32,56
GEV	GE Vernova Inc.	308.810,33	1.149,19	USD	-0,03	14,60	26,37	74,71	96,65	218,79
MS	Morgan Stanley	297.150,60	188,07	USD	-0,31	-0,40	13,38	5,07	14,77	62,69
GE	General Electric Company	296.933,78	284,60	USD	0,80	-6,42	-2,07	-3,15	-6,34	44,17
GS	The Goldman Sachs Group, Inc.	281.595,26	926,91	USD	-0,47	0,10	10,91	0,87	18,25	69,96
MRK	Merck & Co., Inc.	276.910,74	111,90	USD	-2,37	-6,02	-3,84	3,44	27,90	40,16
PM	Philip Morris International Inc.	255.910,71	164,20	USD	-2,95	4,06	0,20	-5,10	4,17	-3,45
KLAC	KLA Corporation	253.799,74	1.935,00	USD	6,59	8,01	23,55	27,91	63,59	180,67
TXN	Texas Instruments Incorporated	252.197,40	277,14	USD	-1,80	20,59	42,39	43,37	63,86	70,94
ARM	Arm Holdings plc - Depositary Receipt (Common Stock)	249.368,22	234,81	USD	14,76	40,83	73,98	102,30	37,57	109,63
RY	Royal Bank of Canada	244.896,56	175,33	USD	0,24	-1,74	8,15	3,31	18,64	49,00
WFC	Wells Fargo & Company	243.369,89	79,42	USD	-1,35	-2,44	-0,24	-8,67	-8,09	14,17
LIN	Linde plc	236.634,93	510,30	USD	0,44	3,67	6,35	13,01	14,42	13,52
RTX	RTX Corporation	234.673,05	174,26	USD	-2,81	-11,28	-10,18	-11,06	-2,46	42,87
ANET	Arista Networks, Inc.	222.287,42	176,91	USD	2,53	7,72	35,25	29,76	15,01	134,97
C	Citigroup Inc.	218.282,69	127,98	USD	-0,41	-3,18	12,52	12,67	29,56	87,76
IBM	International Business Machines Corporation	217.713,23	231,98	USD	0,39	-8,48	-3,58	-20,67	-24,55	1,16
AXP	American Express Company	214.202,56	314,08	USD	-1,40	-5,31	4,00	-13,16	-12,16	17,49
MCD	McDonald's Corporation	212.844,96	299,36	USD	-1,05	-3,85	-2,75	-3,20	-2,10	-5,33
PEP	PepsiCo, Inc.	212.641,92	155,44	USD	-0,17	-1,41	3,22	7,51	2,57	14,88
TMUS	T-Mobile US, Inc.	210.095,44	189,80	USD	-2,20	-3,98	-10,16	2,03	-12,84	-27,61
NEE	NextEra Energy, Inc.	198.691,33	95,28	USD	-1,01	3,59	3,99	12,35	12,88	43,60
VZ	Verizon Communications Inc.	195.592,59	46,38	USD	-1,78	-0,37	-8,90	17,36	19,47	8,34
ADI	Analog Devices, Inc.	195.071,74	399,57	USD	-1,07	7,57	24,16	30,75	67,88	104,67
AMGN	Amgen Inc.	185.762,08	344,55	USD	-1,17	-3,03	-1,11	-0,06	18,09	23,12
DIS	The Walt Disney Company	184.987,80	102,60	USD	-1,01	-3,47	6,44	-7,55	-8,13	13,99
APH	Amphenol Corporation	183.634,29	149,71	USD	-0,31	-0,89	17,00	-0,85	11,87	96,91
BA	The Boeing Company	183.143,38	232,44	USD	-0,73	4,06	18,34	-7,82	5,01	31,87
T	AT&T Inc.	182.483,00	26,20	USD	-1,54	-1,17	-9,25	11,06	4,22	-4,83
TD	The Toronto-Dominion Bank	175.513,31	105,03	USD	0,00	-0,30	12,30	10,43	29,67	68,86
TMO	Thermo Fisher Scientific Inc.	174.732,12	469,71	USD	0,64	-10,80	-4,20	-24,96	-17,95	10,09
TJX	The TJX Companies, Inc.	173.846,03	157,03	USD	-0,83	-2,27	-0,85	2,47	10,65	24,13
ISRG	Intuitive Surgical, Inc.	170.898,77	482,22	USD	0,71	2,77	2,18	-7,97	-11,76	-5,10
CRM	Salesforce, Inc.	165.510,64	178,16	USD	2,80	-2,19	-2,66	-21,88	-30,09	-32,69
ETN	Eaton Corporation plc	164.438,57	423,92	USD	-0,14	4,36	13,32	27,99	12,66	47,70
SHOP	Shopify Inc.	164.070,28	125,83	USD	1,29	-4,06	8,33	-8,75	-27,24	32,29
BLK	BlackRock, Inc.	162.388,34	1.044,97	USD	-0,81	-0,68	7,06	-7,52	-8,06	14,05
GLD	SPDR Gold Shares	162.122,15	433,25	USD	0,51	-2,84	7,21	-5,40	14,76	40,63
GILD	Gilead Sciences, Inc.	161.689,89	130,40	USD	-2,42	-5,26	-5,58	-4,07	7,82	22,85
QCOM	QUALCOMM Incorporated	159.864,90	148,85	USD	11,12	9,29	15,68	-4,47	-11,89	1,11
UNP	Union Pacific Corporation	159.520,72	268,70	USD	-0,94	6,99	12,11	17,00	24,05	24,72
ABT	Abbott Laboratories	158.256,31	91,13	USD	-1,46	-5,87	-12,43	-15,16	-28,16	-29,56
SCHW	The Charles Schwab Corporation	154.521,00	88,50	USD	-0,47	-4,10	-7,50	-13,39	-6,27	11,49
UBER	Uber Technologies, Inc.	154.348,43	74,64	USD	-0,08	-3,22	3,18	-9,32	-20,65	-4,43
PFE	Pfizer Inc.	153.522,00	27,00	USD	1,24	-2,03	0,15	5,26	9,05	18,53
DE	Deere & Company	151.973,16	562,64	USD	-4,95	-4,71	-3,50	9,37	19,01	21,13
APP	AppLovin Corporation	151.662,33	448,29	USD	-1,29	-6,06	2,84	-14,52	-27,70	67,35
GLW	Corning Incorporated	150.737,73	175,89	USD	3,77	7,00	23,86	88,52	101,22	300,84
TBN	Tamboran Resources Corporation	150.001,93	35,62	USD	-1,03	-0,39	12,69	29,53	33,86	61,98
COP	ConocoPhillips	149.176,47	121,76	USD	-2,10	4,93	-5,87	23,80	38,32	32,64
SCCO	Southern Copper Corporation	149.046,83	180,43	USD	-1,00	-7,15	12,85	-2,10	39,50	88,28
SNDK	Sandisk Corporation	146.505,20	989,90	USD	6,16	7,48	40,92	108,91	431,75	2.965,66
WELL	Welltower Inc.	145.395,89	208,75	USD	0,24	-0,84	6,17	13,65	17,31	41,29
DELL	Dell Technologies Inc.	140.890,68	216,09	USD	1,86	9,94	22,15	87,20	36,21	128,91
BKNG	Booking Holdings Inc.	140.265,71	180,25	USD	1,98	-6,12	5,02	-11,62	-12,43	-6,66
ASX	ASE Technology Holding Co., Ltd. - Depositary Receipt (Common Stock)	140.001,15	32,00	USD	7,35	11,93	48,63	65,03	146,53	269,52
MRVL	Marvell Technology, Inc.	139.219,86	164,31	USD	-0,76	17,62	77,90	104,80	95,30	186,60
PDD	PDD Holdings Inc. - Depositary Receipt (Common Stock)	137.495,85	98,03	USD	0,27	-6,45	-0,06	-7,85	-26,82	-5,07
WDC	Western Digital Corporation	137.360,00	404,00	USD	0,22	8,45	34,20	70,90	212,14	905,73
LOW	Lowe's Companies, Inc.	137.136,45	244,45	USD	-0,85	-2,89	4,27	-11,66	0,72	10,09
HON	Honeywell International Inc.	135.075,84	213,17	USD	-0,55	-8,73	-3,79	-3,74	-1,37	6,19
PLD	Prologis, Inc.	132.332,19	142,10	USD	-0,17	-2,07	9,01	11,76	12,39	37,48
SPGI	S&P Global Inc.	130.512,85	436,79	USD	-0,51	-1,31	6,22	-18,14	-10,76	-9,24
NEM	Newmont Corporation	129.511,10	120,70	USD	8,68	3,61	21,89	-2,90	44,78	116,70
CB	Chubb Limited	128.686,95	326,12	USD	-2,03	-1,42	0,16	8,38	15,67	15,65
UBS	UBS Group AG	128.042,72	41,41	USD	0,90	-5,33	11,95	-12,91	8,92	38,91
STX	Seagate Technology Holdings plc	127.864,75	586,25	USD	-0,23	7,03	37,95	69,39	150,41	605,99
PANW	Palo Alto Networks, Inc.	125.513,62	178,54	USD	3,08	6,37	13,57	-0,91	-17,77	1,42
DHR	Danaher Corporation	125.439,82	177,25	USD	-0,74	-8,99	-6,76	-24,58	-20,52	-9,80
SYK	Stryker Corporation	125.272,57	327,51	USD	-0,65	-4,61	-0,30	-7,75	-14,22	-9,29
VRT	Vertiv Holdings Co	124.193,80	323,46	USD	0,53	5,25	19,41	77,25	73,85	285,62
PH	Parker-Hannifin Corporation	122.994,22	974,47	USD	0,06	-1,45	5,40	5,01	26,23	63,28
BMY	Bristol-Myers Squibb Company	119.533,56	58,71	USD	-0,53	-2,43	2,30	7,43	33,95	20,58
LMT	Lockheed Martin Corporation	118.093,50	513,45	USD	-3,08	-13,30	-15,85	-13,10	5,78	9,99
COF	Capital One Financial Corporation	117.877,10	191,39	USD	-2,66	-7,30	3,66	-11,92	-14,94	3,43
PGR	The Progressive Corporation	117.400,12	200,89	USD	-2,16	-0,83	-2,58	-2,49	-8,31	-24,25
ENB	Enbridge Inc.	116.300,60	53,30	USD	1,52	1,20	-2,09	10,58	13,62	14,97
CRWD	CrowdStrike Holdings, Inc.	113.539,56	448,13	USD	0,62	5,70	14,03	-0,96	-15,02	8,23
SBUX	Starbucks Corporation	112.395,00	98,67	USD	-0,87	-1,33	7,27	1,08	14,61	17,66
MO	Altria Group, Inc.	111.978,41	66,88	USD	-0,40	4,22	3,98	8,03	3,42	13,92
INTU	Intuit Inc.	109.872,96	395,95	USD	3,30	0,69	-8,44	-29,79	-42,04	-35,60
AVAL	Grupo Aval Acciones y Valores S.A. - Depositary Receipt (Common Stock)	109.694,86	4,62	USD	5,72	-3,14	10,00	-1,28	13,24	67,39
ACN	Accenture plc	109.663,06	178,36	USD	0,04	-9,76	-7,84	-36,54	-27,98	-38,79
VRTX	Vertex Pharmaceuticals Incorporated	109.333,06	430,29	USD	-1,11	-2,47	-4,09	-8,14	2,11	-12,63
EQIX	Equinix, Inc.	108.909,39	1.108,76	USD	-0,59	1,85	14,95	40,12	32,08	35,68
TT	Trane Technologies plc	107.728,39	486,42	USD	0,18	2,17	13,10	25,94	14,22	41,80
BMO	Bank of Montreal	107.454,75	152,15	USD	0,34	0,13	11,56	10,50	20,19	59,44
MDT	Medtronic plc	106.930,10	83,32	USD	-0,56	-3,33	-3,77	-17,41	-11,05	-1,16
SPOT	Spotify Technology S.A.	106.621,25	518,00	USD	0,40	-3,47	6,84	0,93	-19,79	-14,51
SO	The Southern Company	104.637,47	93,49	USD	-0,45	-1,08	-0,52	6,80	-2,49	2,68
CME	CME Group Inc.	102.427,19	285,06	USD	-0,14	-0,90	-5,82	0,82	5,76	8,28
BN	Brookfield Corporation	102.100,34	45,48	USD	0,26	-2,38	15,96	-3,58	-1,54	28,91
MCK	McKesson Corporation	101.857,53	828,11	USD	-0,96	-4,42	-6,10	0,96	3,30	20,29
CM	Canadian Imperial Bank of Commerce	100.824,35	109,52	USD	0,89	0,24	13,30	18,17	33,11	81,41
AEM	Agnico Eagle Mines Limited	100.124,33	200,23	USD	0,64	-9,03	9,12	-6,67	22,58	67,37
ADBE	Adobe Inc.	99.648,64	245,44	USD	2,70	0,40	2,75	-18,48	-30,57	-31,99
CVS	CVS Health Corporation	99.061,74	77,94	USD	-1,17	0,83	7,06	-6,11	-4,87	18,23
DUK	Duke Energy Corporation	99.016,06	127,27	USD	-0,60	-0,59	-0,09	8,38	-0,08	5,44
CMCSA	Comcast Corporation	98.578,50	27,56	USD	-12,90	-6,99	-5,68	-5,94	-5,87	-16,96
HCA	HCA Healthcare, Inc.	98.017,92	432,46	USD	-8,77	-11,38	-10,97	-8,16	-3,26	26,67
CEG	Constellation Energy Corporation	97.929,54	313,53	USD	7,09	5,85	6,34	8,47	-19,44	43,77
MAR	Marriott International, Inc.	97.596,30	367,15	USD	-0,30	-2,85	13,22	14,84	35,32	55,40
HWM	Howmet Aerospace Inc.	97.368,89	242,44	USD	-1,51	-5,18	1,22	12,82	22,13	81,62
SNPS	Synopsys, Inc.	95.881,49	500,82	USD	9,62	11,40	20,50	-0,11	7,89	14,11
BX	Blackstone Inc.	95.555,71	121,65	USD	-0,56	-5,76	12,66	-19,16	-21,31	-9,59
PWR	Quanta Services, Inc.	93.462,05	624,84	USD	-1,36	3,81	8,02	33,30	41,71	121,48
BNS	The Bank of Nova Scotia	93.334,69	75,71	USD	1,00	-1,11	9,11	1,12	16,87	55,91
MELI	MercadoLibre, Inc.	93.040,48	1.835,22	USD	1,44	-1,11	13,85	-14,13	-15,08	-16,76
NOW	ServiceNow, Inc.	92.993,04	90,17	USD	6,36	-6,71	-13,84	-32,26	-51,53	-51,96
FDX	FedEx Corporation	92.727,22	387,98	USD	-1,20	-1,12	7,78	27,54	60,89	79,88
WM	Waste Management, Inc.	92.487,21	229,53	USD	-1,40	2,49	2,04	0,13	6,93	0,91
CNQ	Canadian Natural Resources Limited	92.089,01	44,24	USD	-2,62	2,88	-9,75	22,41	41,48	50,94
BSX	Boston Scientific Corporation	92.049,83	62,07	USD	-5,51	-3,36	-8,92	-32,90	-38,61	-38,63
BK	The Bank of New York Mellon Corporation	92.009,10	134,05	USD	-1,01	-0,78	13,70	13,98	24,13	70,29
CMI	Cummins Inc.	91.249,57	660,75	USD	0,58	5,35	19,11	15,56	56,78	124,78
UPS	United Parcel Service, Inc.	90.859,98	107,02	USD	-0,65	0,54	8,72	-0,89	22,70	8,19
KKR	KKR & Co. Inc.	90.776,54	101,83	USD	0,19	-1,71	12,01	-16,02	-16,01	-10,08
CDNS	Cadence Design Systems, Inc.	90.479,17	332,89	USD	5,90	7,03	17,08	4,58	-3,54	18,14
ICE	Intercontinental Exchange, Inc.	89.841,15	158,45	USD	0,62	-1,73	1,69	-8,37	0,51	-2,78
PNC	The PNC Financial Services Group, Inc.	88.393,73	219,86	USD	-2,32	-2,20	6,55	0,21	17,93	37,63
WMB	The Williams Companies, Inc.	88.203,96	72,18	USD	0,74	1,45	-3,06	11,11	25,57	21,09
JCI	Johnson Controls International plc	86.855,67	141,92	USD	0,13	0,75	4,02	24,94	25,66	76,61
USB	U.S. Bancorp	86.426,90	55,58	USD	-1,85	-2,37	6,60	0,20	15,17	38,78
ABNB	Airbnb, Inc.	85.977,64	142,82	USD	0,67	0,90	9,86	8,07	11,59	17,34
FCX	Freeport-McMoRan Inc.	85.470,00	61,05	USD	-0,70	-13,05	8,09	1,06	47,57	62,24
GD	General Dynamics Corporation	84.561,30	313,21	USD	-1,73	-6,86	-9,54	-13,78	-10,71	15,27
CSX	CSX Corporation	84.326,95	45,41	USD	-1,67	4,82	16,83	23,94	25,69	61,37
SLB	SLB N.V.	83.944,25	56,15	USD	2,58	6,63	11,17	14,24	56,71	60,75
SHW	The Sherwin-Williams Company	83.166,93	337,70	USD	0,01	-2,27	7,65	-3,10	1,11	0,97
AMT	American Tower Corporation	83.111,81	178,21	USD	-0,45	-2,28	4,61	-0,30	-6,95	-15,50
EPD	Enterprise Products Partners L.P. - Limited Partnership	82.146,91	38,00	USD	0,42	3,63	-1,02	15,01	22,62	21,41
MRSH	Marsh & McLennan Companies, Inc.	82.017,75	170,10	USD	-2,25	-3,24	-1,73	-7,13
NOC	Northrop Grumman Corporation	81.684,87	575,11	USD	-2,14	-13,55	-15,69	-14,54	-5,03	24,20
MCO	Moody's Corporation	79.661,19	456,05	USD	0,82	0,15	6,44	-12,97	-7,08	3,75
MPWR	Monolithic Power Systems, Inc.	79.496,01	1.632,06	USD	2,51	11,15	48,15	53,43	51,83	181,03
EMR	Emerson Electric Co.	79.438,70	141,35	USD	-0,77	-3,42	8,61	-4,29	6,53	34,55
ADP	Automatic Data Processing, Inc.	79.201,59	196,53	USD	-1,01	-1,97	-4,08	-23,79	-30,05	-33,28
CRH	CRH plc	78.898,38	118,00	USD	0,72	0,81	10,78	-3,94	-1,81	29,17
ORLY	O'Reilly Automotive, Inc.	78.407,01	93,13	USD	-0,12	-0,62	5,84	-6,15	-4,26	3,31
ITW	Illinois Tool Works Inc.	77.717,09	269,29	USD	-1,41	-1,09	1,60	4,27	9,58	11,24
CP	Canadian Pacific Kansas City Limited	77.355,17	86,89	USD	0,82	6,64	9,65	19,31	15,10	18,91
HLT	Hilton Worldwide Holdings Inc.	77.340,29	335,63	USD	0,40	-1,58	11,91	12,59	25,34	53,00
REGN	Regeneron Pharmaceuticals, Inc.	77.111,08	751,57	USD	-1,89	0,13	1,33	-0,26	30,04	25,31
DASH	DoorDash, Inc.	76.766,18	176,78	USD	-0,12	-3,87	14,25	-14,69	-31,52	-5,58
MNST	Monster Beverage Corporation	76.517,78	78,23	USD	0,86	1,97	7,16	-4,60	12,25	33,52
BAM	Brookfield Asset Management Ltd.	76.492,88	47,57	USD	-0,48	-3,55	10,96	-7,20	-12,49	-9,27
SU	Suncor Energy Inc.	76.385,28	64,00	USD	-0,87	4,64	-0,17	25,81	60,68	79,78
HOOD	Robinhood Markets, Inc.	76.351,53	84,71	USD	1,40	-6,66	22,63	-20,82	-39,40	75,93
MMM	3M Company	76.143,60	145,99	USD	0,79	-5,54	-0,46	-10,26	-13,36	5,12
ECL	Ecolab Inc.	76.002,26	269,49	USD	-0,72	-1,93	1,89	-4,40	-2,79	12,44
ELV	Elevance Health, Inc.	74.939,96	344,76	USD	-0,44	6,72	18,75	-7,09	0,70	-19,60
IAU	iShares Gold Trust	74.802,94	88,75	USD	0,46	-2,84	7,24	-5,37	14,80	40,78
MDLZ	Mondelez International, Inc.	73.831,62	57,61	USD	-0,17	0,63	0,75	-1,35	-5,20	-12,07
CIEN	Ciena Corporation	73.668,54	520,80	USD	0,96	2,63	21,29	127,28	190,87	710,08
ROST	Ross Stores, Inc.	72.966,52	226,37	USD	-0,24	-0,64	4,90	20,06	44,41	61,77
NET	Cloudflare, Inc.	72.865,24	207,07	USD	1,01	3,03	-2,85	19,39	-4,95	74,20
AEP	American Electric Power Company, Inc.	72.864,86	134,73	USD	-0,26	0,80	4,60	15,52	16,17	26,27
CI	The Cigna Group	72.621,22	275,64	USD	-1,46	-1,08	3,67	-1,28	-8,66	-17,89
MSI	Motorola Solutions, Inc.	72.619,68	438,26	USD	-1,11	-0,84	-3,63	9,11	-0,16	2,36
APO	Apollo Global Management, Inc.	71.944,23	124,26	USD	-0,41	-0,29	11,69	-8,84	-0,59	-6,80
RCL	Royal Caribbean Cruises Ltd.	71.889,26	265,84	USD	2,08	-6,88	-2,76	-7,08	-15,99	25,81
NSC	Norfolk Southern Corporation	71.804,95	319,71	USD	-0,54	5,73	12,72	11,24	13,98	41,04
EOG	EOG Resources, Inc.	71.580,04	133,13	USD	-0,55	3,66	-6,60	22,89	25,15	17,34
KMI	Kinder Morgan, Inc.	70.615,46	31,74	USD	0,03	-0,87	-6,45	7,34	22,74	18,12
GM	General Motors Company	70.557,20	78,05	USD	-0,60	-4,02	1,93	-2,05	12,04	66,49
VLO	Valero Energy Corporation	70.505,03	235,85	USD	0,86	5,45	-2,44	26,06	37,88	108,05
NU	Nu Holdings Ltd.	70.455,82	14,51	USD	0,35	-5,41	2,26	-19,57	-8,40	23,49
CTAS	Cintas Corporation	70.362,64	175,90	USD	-0,97	-1,83	-1,25	-8,84	-7,82	-16,14
CNI	Canadian National Railway Company	70.290,31	114,60	USD	0,48	3,91	13,50	14,77	20,23	17,38
DLR	Digital Realty Trust, Inc.	69.784,80	200,00	USD	0,00	-1,78	14,48	25,66	11,56	30,08
AON	Aon plc	68.884,53	321,14	USD	-0,75	-3,21	-1,80	-5,18	-4,91	-12,03
B	Barrick Mining Corporation	68.840,56	41,09	USD	2,21	-5,10	8,05	-19,56	26,51
CIB	Grupo Cibest S.A. - Depositary Receipt (Common Stock)	68.780,25	71,51	USD	-0,53	-3,19	0,48	-12,88	27,54	71,69
BKR	Baker Hughes Company	68.372,83	68,94	USD	6,90	15,32	8,58	27,86	45,75	89,50
CL	Colgate-Palmolive Company	67.824,93	84,65	USD	1,11	-1,35	0,14	-2,32	8,53	-8,68
APD	Air Products and Chemicals, Inc.	67.188,68	301,76	USD	-0,62	3,41	5,42	15,46	18,38	12,24
WBD	Warner Bros. Discovery, Inc.	67.133,60	27,07	USD	0,63	-1,46	-0,77	-5,28	27,99	218,47
PCAR	PACCAR Inc	66.710,04	127,00	USD	0,02	0,59	9,67	4,10	26,84	37,03
NKE	NIKE, Inc.	66.141,20	44,69	USD	-0,20	-2,91	-16,45	-31,29	-35,33	-23,58
MPC	Marathon Petroleum Corporation	66.121,30	224,14	USD	1,37	4,89	-8,11	27,80	14,23	62,96
ET	Energy Transfer LP - Limited Partnership	65.634,95	19,08	USD	-0,37	1,17	-0,68	6,06	14,05	8,47
SPG	Simon Property Group, Inc.	65.422,03	201,16	USD	-1,23	-2,46	12,84	8,89	12,95	28,78
PSX	Phillips 66	65.325,47	162,85	USD	2,08	4,14	-11,55	15,06	20,65	55,55
TER	Teradyne, Inc.	65.257,27	418,08	USD	4,26	9,91	30,59	82,42	189,77	440,85
MFC	Manulife Financial Corporation	64.957,21	38,74	USD	0,23	-0,18	12,52	4,84	18,87	28,24
TDG	TransDigm Group Incorporated	64.755,32	1.148,18	USD	-1,51	-9,30	-1,26	-19,10	-15,53	-16,07
BE	Bloom Energy Corporation	64.738,11	231,17	USD	-2,69	11,21	58,47	59,55	109,43	1.174,37
RSG	Republic Services, Inc.	64.615,32	209,79	USD	-1,99	1,03	-2,55	-3,59	-5,96	-12,86
TRP	TC Energy Corporation	64.573,41	62,02	USD	1,89	2,31	-3,20	10,24	23,06	25,29
TRV	The Travelers Companies, Inc.	64.360,40	302,73	USD	-1,50	0,64	3,32	9,01	12,17	16,26
WPM	Wheaton Precious Metals Corp.	63.315,02	139,44	USD	-1,49	-8,49	15,63	-4,60	42,07	69,70
TFC	Truist Financial Corporation	63.203,44	50,73	USD	-1,30	0,32	11,94	2,34	14,80	33,85
COHR	Coherent Corp.	62.990,78	336,09	USD	-0,47	-2,59	23,41	70,66	159,85	429,19
LITE	Lumentum Holdings Inc.	62.949,10	881,64	USD	4,10	-1,39	9,93	159,93	391,71	1.400,15
TEL	TE Connectivity plc	62.713,89	214,67	USD	-1,41	-12,79	4,02	-4,10	-8,90	49,57
FTNT	Fortinet, Inc.	62.664,62	84,34	USD	1,91	3,05	6,30	3,31	-1,43	-16,26
UI	Ubiquiti Inc.	62.516,29	1.033,33	USD	-0,44	-4,72	23,83	88,53	40,47	230,30
RACE	Ferrari N.V.	62.393,31	351,95	USD	-0,63	-5,61	9,29	3,96	-13,80	-22,96
TIMB	TIM S.A. - Depositary Receipt (Common Stock)	62.344,23	26,10	USD	0,27	-2,72	1,16	11,97	15,28	59,83
NXPI	NXP Semiconductors N.V.	61.706,66	244,04	USD	1,19	12,97	24,26	4,97	11,35	26,07
URI	United Rentals, Inc.	61.125,08	974,41	USD	-1,25	22,39	30,47	6,03	6,69	50,52
SRE	Sempra	60.834,59	93,20	USD	-0,76	-0,87	-1,89	8,45	0,45	25,07
FIX	Comfort Systems USA, Inc.	60.637,08	1.726,12	USD	-2,69	4,58	18,10	53,92	75,84	358,82
IMO	Imperial Oil Limited	60.144,43	124,37	USD	-1,86	1,99	-3,72	22,85	36,64	82,52
COR	Cencora, Inc.	59.949,70	308,19	USD	-1,03	-5,91	-5,83	-12,81	-7,37	9,14
DB	Deutsche Bank Aktiengesellschaft	59.731,19	31,81	USD	1,34	-5,58	9,88	-18,60	-5,38	26,23
KEYS	Keysight Technologies, Inc.	59.503,64	346,96	USD	0,12	3,77	16,20	62,94	104,73	141,30
AFL	Aflac Incorporated	59.452,25	114,62	USD	-0,43	0,09	7,93	7,03	6,94	5,02
LHX	L3Harris Technologies, Inc.	59.324,87	317,51	USD	-3,85	-9,37	-9,65	-10,49	8,29	46,81
O	Realty Income Corporation	59.148,64	63,33	USD	-1,17	-2,70	4,75	4,26	5,57	10,81
AZO	AutoZone, Inc.	59.103,50	3.577,91	USD	-0,54	0,15	6,94	-3,30	-5,98	-0,88
TGT	Target Corporation	58.534,12	129,26	USD	-0,70	1,11	11,51	19,57	37,13	35,62
CVNA	Carvana Co.	58.183,45	409,08	USD	1,50	5,56	35,92	-13,57	16,48	74,06
OXY	Occidental Petroleum Corporation	56.321,83	57,12	USD	-1,23	6,19	-6,74	29,52	34,18	41,49
MPLX	MPLX LP - Limited Partnership	56.208,95	55,34	USD	-0,49	-0,97	-6,47	0,31	9,69	5,37
VST	Vistra Corp.	55.560,10	164,35	USD	4,78	0,54	7,62	2,64	-18,42	32,29
FANG	Diamondback Energy, Inc.	55.436,24	194,79	USD	-0,41	8,05	-1,15	26,47	33,55	43,06
AJG	Arthur J. Gallagher & Co.	55.352,66	215,38	USD	-1,82	-2,81	-0,42	-14,94	-23,28	-35,03
ALL	The Allstate Corporation	55.348,80	212,88	USD	-1,70	-1,52	2,69	9,93	10,19	9,25
CRWV	CoreWeave, Inc.	55.290,28	110,14	USD	-6,20	-5,74	32,67	18,46	-16,91	163,68
OKE	ONEOK, Inc.	55.099,42	87,50	USD	0,33	4,78	-3,78	12,18	27,53	1,41
D	Dominion Energy, Inc.	55.007,82	62,58	USD	0,10	0,26	3,83	5,00	2,49	17,30
LNG	Cheniere Energy, Inc.	54.605,92	257,09	USD	-0,04	2,40	-12,73	23,99	17,08	10,69
GWW	W.W. Grainger, Inc.	54.436,29	1.147,99	USD	-1,45	-1,29	7,75	8,52	18,54	12,64
PSA	Public Storage	54.104,97	308,29	USD	-0,81	-0,30	15,06	9,08	2,00	4,94
CTVA	Corteva, Inc.	53.638,61	79,80	USD	0,21	-0,67	-0,97	11,30	25,35	29,31
COIN	Coinbase Global, Inc.	53.505,60	199,77	USD	0,93	-3,18	10,35	-7,92	-43,64	-2,01
MSTR	Strategy Inc	53.368,84	171,02	USD	-0,84	2,70	25,52	4,85	-40,84	-51,18
AME	AMETEK, Inc.	53.354,24	232,95	USD	-0,87	-1,40	7,36	5,53	24,48	39,29
CCJ	Cameco Corporation	53.191,19	122,15	USD	-1,37	1,23	13,06	-1,52	38,60	178,31
SE	Sea Limited - Depositary Receipt (Common Stock)	52.206,76	85,44	USD	2,51	-6,45	9,10	-31,53	-44,76	-31,22
TRGP	Targa Resources Corp.	51.667,03	240,69	USD	0,33	2,20	-2,20	25,69	56,53	35,98
FERG	Ferguson Enterprises Inc.	51.413,65	263,59	USD	0,08	1,19	16,67	3,77	5,79	55,49
ETR	Entergy Corporation	51.403,85	113,64	USD	-0,25	-1,63	10,85	21,94	17,66	33,74
FAST	Fastenal Company	51.281,20	44,69	USD	-1,67	-2,38	-0,45	1,82	4,25	8,87
NDAQ	Nasdaq, Inc.	51.100,26	89,90	USD	3,29	1,46	6,67	-8,31	1,65	20,28
CARR	Carrier Global Corporation	50.979,52	60,97	USD	-0,93	-0,57	4,08	6,40	5,41	1,09
EA	Electronic Arts Inc.	50.697,90	202,67	USD	0,08	-0,57	0,52	-0,65	0,91	38,63
MET	MetLife, Inc.	50.664,59	77,70	USD	2,16	-0,49	11,17	2,49	-1,25	2,43
ADSK	Autodesk, Inc.	50.337,28	237,44	USD	2,35	-1,89	-0,81	-12,06	-24,11	-12,61
AU	AngloGold Ashanti plc	50.147,24	99,30	USD	2,63	-9,02	15,72	-6,55	44,82	144,82
GRMN	Garmin Ltd.	49.963,69	259,39	USD	-0,54	-3,00	7,58	25,81	3,57	30,27
FER	Ferrovial SE	49.780,86	69,09	USD	-1,14	-4,11	9,88	3,06	7,28	44,42
ZTS	Zoetis Inc.	49.661,28	116,87	USD	0,70	-4,50	0,81	-5,79	-19,92	-23,26
CVE	Cenovus Energy Inc.	49.376,35	26,29	USD	-0,60	7,26	3,34	40,06	53,92	117,09
XEL	Xcel Energy Inc.	49.345,52	79,15	USD	-0,42	-2,38	1,53	5,52	-1,54	12,60
F	Ford Motor Company	49.334,30	12,38	USD	-0,80	-3,81	4,56	-8,70	-10,55	23,06
WF	Woori Financial Group Inc. - Depositary Receipt (Common Stock)	49.078,94	67,14	USD	-4,95	-9,66	1,48	8,98	24,26	83,39
VRSN	VeriSign, Inc.	49.056,70	269,20	USD	-2,80	-1,77	11,64	7,42	8,95	6,58
NUE	Nucor Corporation	48.922,41	214,29	USD	0,63	9,40	31,68	17,97	54,50	85,87
EW	Edwards Lifesciences Corporation	48.515,98	84,15	USD	5,56	3,90	3,01	0,59	10,58	12,01
MCHP	Microchip Technology Incorporated	48.398,90	89,44	USD	-1,32	13,56	36,28	19,72	41,59	89,81
SNOW	Snowflake Inc.	48.258,57	140,32	USD	-4,15	-2,54	-13,03	-33,08	-45,60	-11,56
EXC	Exelon Corporation	47.978,90	46,92	USD	0,36	-0,21	-0,78	6,49	-2,32	1,27
CAH	Cardinal Health, Inc.	47.164,60	199,85	USD	-2,38	-6,61	-3,56	-4,07	23,45	47,12
CLS	Celestica Inc.	47.135,93	410,21	USD	4,75	3,59	36,05	35,34	38,29	345,20
FNV	Franco-Nevada Corporation	46.715,12	242,33	USD	-0,70	-7,68	5,04	-5,25	27,48	41,42
PYPL	PayPal Holdings, Inc.	46.441,60	50,48	USD	1,47	-0,65	14,18	-10,84	-27,65	-22,06
ODFL	Old Dominion Freight Line, Inc.	45.878,32	219,98	USD	-1,26	1,02	18,89	26,21	61,61	38,44
DDOG	Datadog, Inc.	45.645,06	129,48	USD	1,27	2,27	5,64	-0,50	-17,25	30,00
DHI	D.R. Horton, Inc.	45.562,05	159,90	USD	-2,63	6,74	15,59	6,24	1,23	26,86
WAB	Westinghouse Air Brake Technologies Corporation	45.314,03	267,06	USD	-0,89	1,40	8,73	16,06	35,13	44,06
IDXX	IDEXX Laboratories, Inc.	45.137,72	565,93	USD	0,89	-3,96	-0,75	-18,44	-11,69	28,33
ROK	Rockwell Automation, Inc.	45.075,75	401,18	USD	-1,89	-3,50	11,06	-3,99	12,54	61,41
ABEV	Ambev S.A. - Depositary Receipt (Common Stock)	44.975,59	2,88	USD	-2,04	-5,57	3,60	3,60	31,51	17,07
FITB	Fifth Third Bancorp	44.974,11	49,66	USD	-2,42	-1,35	7,98	-2,13	16,49	38,77
DAL	Delta Air Lines, Inc.	44.728,03	68,45	USD	0,12	-4,56	2,70	0,72	12,31	62,90
CMG	Chipotle Mexican Grill, Inc.	44.622,16	34,21	USD	0,91	-4,52	4,43	-16,30	-16,95	-30,94
YUM	Yum! Brands, Inc.	44.265,05	160,28	USD	-0,28	-1,54	0,53	4,78	11,80	8,61
CCEP	Coca-Cola Europacific Partners PLC	43.989,74	98,06	USD	0,75	-0,75	6,30	9,14	7,23	11,24
EBAY	eBay Inc.	43.975,06	97,94	USD	-5,28	-6,41	9,92	4,63	0,76	45,74
RKT	Rocket Companies, Inc.	43.963,26	15,60	USD	2,09	-6,19	10,09	-25,96	-12,70	18,54
BDX	Becton, Dickinson and Company	43.320,62	152,14	USD	-1,75	-4,04	-2,42	-24,60	-18,13	-25,59
RKLB	Rocket Lab Corporation	43.312,02	79,68	USD	-5,82	-6,04	20,60	-10,37	23,42	264,17
MSCI	MSCI Inc.	43.207,10	592,69	USD	-0,89	4,25	10,24	0,50	9,29	11,70
XYZ	Block, Inc.	43.126,85	71,63	USD	2,43	0,52	19,60	7,18	-9,94	24,57
CBRE	CBRE Group, Inc.	42.740,29	148,29	USD	-0,68	-2,13	11,56	-12,37	-9,00	20,68
WCN	Waste Connections, Inc.	42.217,30	166,07	USD	-1,67	4,03	5,25	-2,44	-6,08	-15,58
AMP	Ameriprise Financial, Inc.	41.817,21	464,12	USD	0,98	1,74	3,56	-6,54	-3,14	-2,10
STT	State Street Corporation	41.743,67	150,74	USD	-0,34	3,65	19,37	19,55	29,81	72,14
KR	The Kroger Co.	41.346,45	67,23	USD	-2,71	-1,41	-6,47	4,64	0,18	-5,77
ALNY	Alnylam Pharmaceuticals, Inc.	40.455,43	305,54	USD	-2,63	-1,33	-0,81	-14,65	-34,07	25,94
AIG	American International Group, Inc.	40.439,01	75,14	USD	-1,56	-4,50	1,08	3,90	-4,89	-8,87
PEG	Public Service Enterprise Group Incorporated	40.208,52	80,74	USD	0,72	-1,03	0,69	3,14	-2,85	-1,20
SLV	iShares Silver Trust	40.101,13	68,79	USD	0,60	-6,57	9,28	-25,96	56,38	125,10
SVRE	SaverOne 2014 Ltd. - Depositary Receipt (Common Stock)	39.998,03	3,86	USD	-14,79	-10,85	22,93	-43,24	-15,16	-49,21
TRI	Thomson Reuters Corporation	39.922,03	89,75	USD	-0,48	-3,50	2,69	-27,27	-44,80	-50,69
KDP	Keurig Dr Pepper Inc.	39.765,51	29,22	USD	2,42	10,14	11,48	5,26	7,58	-15,21
RBLX	Roblox Corporation	39.731,86	56,09	USD	1,15	-7,04	1,98	-24,33	-56,08	-14,61
VTR	Ventas, Inc.	39.713,31	83,62	USD	0,83	-1,74	1,75	8,61	18,80	22,23
SLF	Sun Life Financial Inc.	39.607,78	71,53	USD	1,12	1,78	13,52	12,31	16,52	22,59
ED	Consolidated Edison, Inc.	39.383,91	109,06	USD	-1,08	-0,99	-0,75	5,00	9,02	-2,00
ON	ON Semiconductor Corporation	39.039,27	98,40	USD	0,63	18,54	57,84	58,76	94,04	146,25
TTWO	Take-Two Interactive Software, Inc.	39.009,82	210,75	USD	0,40	-0,61	10,13	-14,24	-17,39	-5,36
HSY	The Hershey Company	38.839,74	191,48	USD	-0,32	-0,60	-11,02	0,15	6,75	16,76
EME	EMCOR Group, Inc.	38.728,27	869,90	USD	-0,37	7,92	14,27	25,31	16,26	117,14
KGC	Kinross Gold Corporation	38.538,96	32,79	USD	2,09	-6,15	17,44	-11,76	36,97	123,52
KB	KB Financial Group Inc. - Depositary Receipt (Common Stock)	38.282,83	106,76	USD	0,11	-4,84	4,73	12,95	33,20	80,22
ESLT	Elbit Systems Ltd.	38.258,75	821,96	USD	-3,56	-5,80	-8,14	14,32	67,16	117,28
VMC	Vulcan Materials Company	38.144,34	292,07	USD	-0,22	0,12	9,51	-2,67	-0,23	17,06
CCI	Crown Castle Inc.	37.644,24	86,34	USD	-1,35	-2,67	9,86	-0,30	-12,34	-14,30
CPNG	Coupang, Inc.	37.389,73	20,51	USD	-0,34	-4,83	10,75	2,60	-34,16	-11,75
HPE	Hewlett Packard Enterprise Company	37.364,21	28,16	USD	0,82	6,51	17,82	33,78	19,83	74,04
WEC	WEC Energy Group, Inc.	37.297,89	114,60	USD	-0,84	-1,10	1,34	5,04	-1,06	5,22
NBIS	Nebius Group N.V.	37.233,98	147,16	USD	-6,32	-6,35	28,07	55,72	25,50	501,64
MLM	Martin Marietta Materials, Inc.	37.108,58	615,30	USD	-0,58	-1,08	6,79	-5,26	-0,95	20,82
HIG	The Hartford Insurance Group, Inc.	36.960,51	134,45	USD	-3,70	-3,85	-0,71	4,53	7,47	12,76
ALC	Alcon Inc.	36.942,16	75,80	USD	-0,08	-6,79	2,10	-5,59	-0,37	-19,94
EQT	EQT Corporation	36.846,91	58,91	USD	-0,03	0,74	-9,83	6,11	9,70	20,67
SYY	Sysco Corporation	36.666,66	76,56	USD	0,99	0,38	-7,02	0,46	-1,02	5,54
PCG	PG&E Corporation	36.578,95	16,61	USD	-1,31	-3,77	-4,21	11,10	1,28	-4,49
VIK	Viking Holdings Ltd	36.465,41	81,82	USD	1,04	-4,64	12,59	19,38	35,49	103,13
LYV	Live Nation Entertainment, Inc.	36.398,16	156,64	USD	2,24	0,05	2,58	6,58	2,47	18,02
MDLN	Medline Inc.	36.353,24	44,76	USD	-3,18	-6,05	6,50	-2,70
ALAB	Astera Labs, Inc.	36.222,39	212,84	USD	7,75	22,29	74,80	25,45	29,02	229,73
ROP	Roper Technologies, Inc.	36.188,16	353,40	USD	-2,85	-2,49	2,16	-13,30	-26,19	-36,85
JBL	Jabil Inc.	36.152,80	341,65	USD	0,92	6,20	23,17	40,52	60,82	133,80
CRDO	Credo Technology Group Holding Ltd	35.931,05	195,04	USD	5,12	21,38	94,46	46,47	25,39	360,11
CCL	Carnival Corporation & plc	35.525,45	27,17	USD	1,95	-7,02	6,67	-4,83	-7,59	45,29
LVS	Las Vegas Sands Corp.	35.011,28	52,81	USD	1,66	-8,38	-3,81	-11,91	-8,32	44,25
NTR	Nutrien Ltd.	34.498,86	71,57	USD	-0,86	1,35	-6,83	0,97	23,06	33,33
ACGL	Arch Capital Group Ltd.	34.396,54	96,19	USD	-1,92	-1,43	2,77	3,47	10,37	4,44
GFS	GLOBALFOUNDRIES Inc.	34.348,35	61,79	USD	0,41	12,86	34,09	44,20	74,94	76,34
IRM	Iron Mountain Incorporated	34.320,40	116,03	USD	-0,08	-1,73	15,21	23,98	10,26	35,99
IBKR	Interactive Brokers Group, Inc.	34.130,25	76,62	USD	0,95	-6,23	15,88	-1,24	11,45	81,30
HAL	Halliburton Company	33.706,95	40,36	USD	1,79	8,64	5,90	18,88	52,02	90,29
FLEX	Flex Ltd.	33.604,28	91,41	USD	5,19	11,71	32,30	43,33	42,21	163,73
KVUE	Kenvue Inc.	33.512,86	17,49	USD	0,00	-0,68	-0,34	-1,74	16,60	-23,12
HBAN	Huntington Bancshares Incorporated	33.244,94	16,40	USD	-2,55	-2,67	5,94	-5,48	2,05	12,71
ADM	Archer-Daniels-Midland Company	33.230,40	69,23	USD	-1,14	3,27	-3,09	2,55	9,32	41,92
STLD	Steel Dynamics, Inc.	32.838,51	226,79	USD	0,77	13,21	33,64	25,08	48,28	78,04
IR	Ingersoll Rand Inc.	32.779,91	83,81	USD	-1,34	-2,32	0,79	-3,90	5,05	10,65
PRU	Prudential Financial, Inc.	32.779,78	94,21	USD	-0,15	-7,32	-0,62	-12,52	-7,80	-9,44
A	Agilent Technologies, Inc.	32.665,50	115,55	USD	0,99	-5,19	1,18	-14,44	-21,94	7,97
KMB	Kimberly-Clark Corporation	32.482,86	97,85	USD	-0,08	-1,00	-1,08	-4,28	-17,72	-26,06
FISV	Fiserv, Inc.	32.480,55	60,84	USD	-1,15	-4,89	7,99	-9,95
PAYX	Paychex, Inc.	32.174,52	89,82	USD	-1,24	-2,33	-0,87	-15,76	-27,91	-37,72
RMD	ResMed Inc.	32.023,74	219,85	USD	0,15	-3,63	-3,65	-12,89	-15,28	-6,88
SUNB	Sunbelt Rentals Holdings, Inc.	31.910,80	76,88	USD	0,69	7,39	10,44
CPRT	Copart, Inc.	31.856,03	33,07	USD	-2,39	-1,14	0,70	-20,12	-25,95	-46,64
AXON	Axon Enterprise, Inc.	31.853,61	397,12	USD	1,14	-1,42	-13,03	-35,23	-46,04	-32,77
CBOE	Cboe Global Markets, Inc.	31.793,03	303,81	USD	1,23	1,29	7,32	9,92	27,25	42,85
HEI.A	HEICO Corporation	31.760,22	203,85	USD	-1,84	-7,97	-4,21	-20,98	-17,66	2,51
HEI	HEICO Corporation	31.760,22	264,04	USD	-1,75	-9,44	-5,93	-21,04	-16,65	6,81
MTB	M&T Bank Corporation	31.575,40	214,92	USD	-2,18	-1,77	5,47	0,51	16,03	27,05
AMRZ	Amrize AG	31.453,80	57,55	USD	1,20	-0,26	4,05	6,10	16,10
GEHC	GE HealthCare Technologies Inc.	31.368,35	68,83	USD	-1,52	-7,81	-3,00	-13,71	-11,91	2,61
WDAY	Workday, Inc.	31.033,53	119,76	USD	4,44	-3,29	-7,37	-36,72	-50,67	-49,44
EXPE	Expedia Group, Inc.	30.800,95	251,44	USD	0,43	-5,42	6,10	-7,27	14,89	57,59
AEE	Ameren Corporation	30.713,57	111,12	USD	-0,83	-1,41	3,19	8,60	6,56	12,33
ATO	Atmos Energy Corporation	30.679,82	185,45	USD	-1,26	-0,58	2,14	12,16	5,41	16,15
DTE	DTE Energy Company	30.555,17	146,88	USD	-0,35	-0,07	2,48	9,34	3,55	7,23
NRG	NRG Energy, Inc.	30.424,09	159,81	USD	3,42	-4,72	5,74	7,04	-6,19	50,61
CQP	Cheniere Energy Partners, L.P. - Limited Partnership	30.395,20	62,80	USD	-0,11	4,20	-10,46	11,92	15,44	6,06
VICI	VICI Properties Inc.	30.375,62	28,42	USD	-0,32	-2,03	4,10	-0,42	-8,88	-12,45
NTRS	Northern Trust Corporation	30.336,61	164,01	USD	-0,83	3,05	16,84	10,35	30,14	77,50
DOV	Dover Corporation	30.269,19	224,78	USD	-1,48	2,61	4,27	8,74	26,69	32,44
Q	Qnity Electronics, Inc.	30.265,55	144,48	USD	3,10	6,01	22,09	50,33
TPL	Texas Pacific Land Corporation	30.257,68	438,91	USD	-0,05	3,86	-18,00	26,51	41,79	-1,43
UAL	United Airlines Holdings, Inc.	30.188,14	93,00	USD	1,92	-8,64	-0,60	-13,68	-6,35	34,69
OTIS	Otis Worldwide Corporation	30.065,31	77,95	USD	-1,94	-4,27	-0,05	-14,32	-15,23	-15,95
TDY	Teledyne Technologies Incorporated	30.052,42	648,68	USD	-0,47	2,02	3,61	6,23	21,91	41,28
EXR	Extra Space Storage Inc.	30.003,06	142,09	USD	-0,40	-2,25	9,48	0,40	-5,44	0,16
FTI	TechnipFMC plc	29.956,33	74,76	USD	3,20	6,13	6,56	37,78	89,31	171,85
RJF	Raymond James Financial, Inc.	29.855,53	153,42	USD	0,01	1,10	5,54	-9,24	-5,55	11,77
DVN	Devon Energy Corporation	29.818,68	47,94	USD	-0,44	8,39	-4,63	24,07	45,40	52,34
XYL	Xylem Inc.	29.585,71	121,46	USD	-0,19	0,29	0,84	-14,00	-18,07	5,06
CASY	Casey's General Stores, Inc.	29.578,31	799,55	USD	1,23	5,94	16,04	28,27	50,53	78,75
TPR	Tapestry, Inc.	29.571,90	145,89	USD	-0,38	-6,39	1,30	12,19	27,18	113,60
HUBB	Hubbell Incorporated	29.453,08	553,07	USD	-0,86	3,27	9,38	13,91	27,32	53,51
RDDT	Reddit, Inc.	29.424,73	154,89	USD	1,26	-5,44	13,79	-29,24	-27,69	37,99
TECK	Teck Resources Limited	29.362,75	60,17	USD	-0,95	1,33	23,91	13,51	41,54	66,03
MTZ	MasTec, Inc.	29.284,26	376,12	USD	-1,77	1,41	16,57	55,55	77,52	206,21
VG	Venture Global, Inc.	29.238,30	11,90	USD	-8,11	3,84	-28,31	20,45	25,40	36,62
PPL	PPL Corporation	29.102,84	38,75	USD	0,54	-0,69	4,56	7,01	3,75	6,90
INSM	Insmed Incorporated	28.948,11	135,17	USD	-6,02	-6,44	-2,85	-13,47	-15,34	96,01
FTS	Fortis Inc.	28.578,47	56,33	USD	-0,42	-0,95	2,20	6,89	9,59	16,02
FE	FirstEnergy Corp.	28.509,57	49,41	USD	-0,42	-1,38	0,51	6,12	5,94	16,86
NTRA	Natera, Inc.	28.462,45	203,75	USD	1,30	-2,23	4,75	-15,66	5,84	31,89
AKO.B	Embotelladora Andina S.A. - Depositary Receipt (Common Stock)	28.160,48	29,75	USD	0,81	-2,62	14,53	-3,25	23,29	14,64
EL	The Estée Lauder Companies Inc.	28.144,42	77,82	USD	1,86	2,13	8,87	-33,88	-23,83	32,69
QSR	Restaurant Brands International Inc.	28.017,54	80,90	USD	-0,41	3,29	9,55	18,27	19,99	29,25
DOW	Dow Inc.	27.863,86	38,66	USD	0,34	8,60	0,91	36,85	55,82	29,91
CNP	CenterPoint Energy, Inc.	27.782,31	42,47	USD	-1,64	-1,23	1,41	9,52	7,44	12,06
IQV	IQVIA Holdings Inc.	27.522,69	162,28	USD	1,00	-8,04	-2,29	-31,04	-26,41	7,70
WTW	Willis Towers Watson Public Limited Company	27.356,37	287,73	USD	-1,09	-3,33	-1,92	-10,87	-12,37	-6,30
ROL	Rollins, Inc.	27.250,74	56,60	USD	-0,68	2,91	6,21	-10,03	0,00	2,04
ZM	Zoom Communications, Inc.	27.197,39	92,03	USD	2,24	4,56	21,12	7,29	9,20	21,91
CFG	Citizens Financial Group, Inc.	27.176,04	63,79	USD	-2,12	-1,02	8,23	1,84	22,25	70,38
BIIB	Biogen Inc.	27.063,74	184,38	USD	-1,86	3,96	0,24	7,45	23,01	54,28
STZ	Constellation Brands, Inc.	26.952,50	156,00	USD	-2,08	-3,87	2,17	-1,75	11,73	-16,80
DG	Dollar General Corporation	26.583,00	120,71	USD	-1,11	-4,71	2,40	-17,84	18,35	28,67
BNTX	BioNTech SE - Depositary Receipt (Common Stock)	26.504,77	105,46	USD	-0,09	2,47	21,48	-9,07	-0,19	-12,51
EIX	Edison International	26.496,44	68,86	USD	-2,10	-2,67	-3,40	13,31	19,11	18,32
RVMD	Revolution Medicines, Inc.	26.492,75	135,30	USD	0,61	-8,97	41,65	15,02	148,35	250,70
CW	Curtiss-Wright Corporation	26.447,68	717,53	USD	-1,10	-2,46	2,39	10,55	25,71	113,84
CTSH	Cognizant Technology Solutions Corporation	26.397,69	55,11	USD	0,02	-10,10	-8,52	-34,53	-18,79	-23,59
VEEV	Veeva Systems Inc.	26.389,59	161,13	USD	3,19	-4,06	-10,04	-27,42	-45,01	-29,24
XPO	XPO, Inc.	26.160,27	223,68	USD	-0,48	-0,60	20,05	51,88	77,85	115,66
MTD	Mettler-Toledo International Inc.	26.109,85	1.282,45	USD	1,43	-4,34	1,42	-8,81	-10,59	19,30
KHC	The Kraft Heinz Company	25.976,96	21,94	USD	-0,14	-2,36	2,91	-5,43	-13,11	-25,98
HUM	Humana Inc.	25.954,87	215,23	USD	0,13	4,92	24,97	-19,24	-25,95	-19,64
AWK	American Water Works Company, Inc.	25.845,36	132,42	USD	-1,89	0,62	-0,87	2,09	-6,48	-9,33
FN	Fabrinet	25.798,97	720,19	USD	4,46	4,39	19,85	54,25	71,07	261,90
ES	Eversource Energy	25.768,61	68,64	USD	-0,19	-0,88	1,73	-1,35	-8,08	17,27
SYF	Synchrony Financial	25.713,10	76,30	USD	-0,42	-2,60	13,42	-0,40	1,95	46,96
BAP	Credicorp Ltd.	25.687,00	323,65	USD	0,05	-2,50	-2,00	-6,01	26,03	65,09
LPLA	LPL Financial Holdings Inc.	25.665,53	320,51	USD	-0,15	0,98	6,78	-11,49	-5,80	1,48
ARES	Ares Management Corporation	25.575,91	115,23	USD	0,39	-2,17	8,67	-26,08	-22,84	-24,67
CINF	Cincinnati Financial Corporation	25.571,07	164,48	USD	-2,20	-1,40	3,92	4,74	4,99	21,51
CTRA	Coterra Energy Inc.	25.482,80	33,53	USD	-0,36	8,55	-4,25	22,28	42,38	31,70
SQM	Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock)	25.361,78	88,79	USD	3,91	-0,01	15,40	3,93	94,93	147,74
FOXA	Fox Corporation	25.235,13	62,85	USD	-2,60	-3,41	6,96	-13,76	5,84	28,21
FOX	Fox Corporation	25.235,13	56,17	USD	-2,72	-4,03	6,95	-14,28	6,18	22,80
PBA	Pembina Pipeline Corporation	25.197,97	43,37	USD	0,42	2,10	-3,88	7,03	14,01	13,06
WRB	W. R. Berkley Corporation	24.795,73	66,53	USD	-2,80	-0,45	2,31	-0,88	-11,33	-7,28
UTHR	United Therapeutics Corporation	24.752,66	567,16	USD	-0,99	-3,61	6,65	20,95	35,50	91,34
ULTA	Ulta Beauty, Inc.	24.668,92	558,55	USD	-1,04	0,94	8,41	-18,59	7,90	44,73
VRSK	Verisk Analytics, Inc.	24.578,05	177,59	USD	0,25	-0,27	-8,80	-18,55	-24,41	-38,39
PPG	PPG Industries, Inc.	24.532,28	109,80	USD	-0,44	-4,40	6,17	-2,22	6,09	5,45
PHM	PulteGroup, Inc.	24.334,75	127,56	USD	-2,36	0,81	8,02	1,92	5,83	24,03
BG	Bunge Global SA	24.156,74	124,90	USD	-1,20	4,73	0,65	9,95	27,71	54,58
CRCL	Circle Internet Group, Inc.	24.143,53	99,66	USD	-0,35	-5,90	-1,49	39,72	-29,84
TW	Tradeweb Markets Inc.	24.136,96	113,29	USD	-0,29	-4,27	-8,14	10,20	2,11	-16,10
AVB	AvalonBay Communities, Inc.	24.118,29	172,38	USD	-0,56	-0,87	5,39	-3,57	-9,00	-16,62
MKL	Markel Group Inc.	24.077,04	1.912,45	USD	-0,90	-3,82	0,73	-5,75	1,79	5,75
FTAI	FTAI Aviation Ltd.	23.884,19	232,85	USD	-1,14	-10,14	-5,76	-20,28	27,97	129,70
FICO	Fair Isaac Corporation	23.834,10	1.004,72	USD	2,55	-6,41	0,98	-34,96	-39,73	-48,13
OMC	Omnicom Group Inc.	23.714,19	75,74	USD	-1,41	-3,72	0,46	-5,08	-4,13	-0,82
RF	Regions Financial Corporation	23.707,04	27,76	USD	-2,25	-1,32	8,27	1,02	12,98	35,15
ENTG	Entegris, Inc.	23.693,36	155,98	USD	4,45	6,79	28,20	35,98	70,43	95,68
DXCM	DexCom, Inc.	23.692,14	61,57	USD	-1,80	-3,77	-7,55	-15,50	-12,46	-13,01
PAAS	Pan American Silver Corp.	23.610,78	55,99	USD	1,58	-5,20	12,27	-13,19	54,07	115,26
P	Everpure, Inc.	23.597,11	71,43	USD	2,07	6,66
EQR	Equity Residential	23.522,21	62,26	USD	-0,62	-0,67	6,12	0,27	-1,83	-10,17
KEY	KeyCorp	23.518,15	21,63	USD	-1,73	-0,78	9,13	2,51	21,38	45,46
FIS	Fidelity National Information Services, Inc.	23.505,22	45,73	USD	-0,02	-5,71	-6,94	-24,41	-32,54	-42,74
CMS	CMS Energy Corporation	23.490,90	76,27	USD	-0,46	-1,90	1,23	7,88	2,03	2,87
JBHT	J.B. Hunt Transport Services, Inc.	23.438,02	248,59	USD	-2,02	1,43	21,18	20,24	50,56	86,94
SOFI	SoFi Technologies, Inc.	23.429,29	18,44	USD	0,66	-5,10	10,42	-28,67	-36,44	49,80
BEP	Brookfield Renewable Partners L.P. - Limited Partnership	23.387,94	34,19	USD	0,86	-1,16	9,23	20,60	16,73	52,98
STLA	Stellantis N.V.	23.353,71	8,06	USD	-2,77	-6,50	19,41	-17,25	-25,92	-13,61
SBAC	SBA Communications Corporation	23.217,99	219,47	USD	-0,06	-1,64	31,61	17,26	10,46	-1,51
LEN.B	Lennar Corporation	23.085,17	91,50	USD	-0,69	1,50	3,60	-12,38	-23,54	-11,48
LEN	Lennar Corporation	23.085,17	94,05	USD	-0,14	1,36	1,81	-15,91	-26,28	-13,89
EXE	Expand Energy Corporation	23.070,87	96,44	USD	0,15	0,65	-12,08	-11,92	-7,06	-7,62
DRI	Darden Restaurants, Inc.	23.028,41	201,06	USD	-0,63	0,00	0,27	-2,48	8,79	0,31
CHTR	Charter Communications, Inc.	22.995,26	180,13	USD	-25,50	-23,87	-17,22	-6,03	-26,24	-46,28
NVT	nVent Electric plc	22.993,08	142,17	USD	-0,41	5,55	13,18	28,91	39,11	160,15
NI	NiSource Inc.	22.959,95	47,99	USD	-0,62	-0,66	5,06	10,55	9,99	20,94
CACI	CACI International Inc	22.822,09	516,54	USD	-1,89	-2,01	-10,43	-22,00	-11,79	13,11
L	Loews Corporation	22.779,92	110,58	USD	-1,64	-0,69	3,21	8,56	10,52	28,22
WSM	Williams-Sonoma, Inc.	22.631,62	190,55	USD	-0,96	-4,10	5,22	-6,82	0,77	25,86
TSEM	Tower Semiconductor Ltd.	22.567,57	200,54	USD	-0,36	-11,44	10,91	55,92	164,67	444,95
TSN	Tyson Foods, Inc.	22.543,62	64,03	USD	-1,84	-1,22	5,16	3,84	24,62	4,25
LYB	LyondellBasell Industries N.V.	22.504,06	69,87	USD	-1,20	5,43	-8,08	37,03	46,82	17,92
RL	Ralph Lauren Corporation	22.497,14	371,24	USD	0,03	-4,04	8,08	1,05	10,60	68,63
AKO.A	Embotelladora Andina S.A. - Depositary Receipt (Common Stock)	22.481,05	23,75	USD			5,07	-3,06	17,92	29,71
CHD	Church & Dwight Co., Inc.	22.477,35	95,02	USD	0,47	-1,92	1,23	2,80	10,63	-5,18
AER	AerCap Holdings N.V.	22.471,27	138,08	USD	-0,73	-6,35	1,16	-4,71	13,27	35,15
FUTU	Futu Holdings Limited - Depositary Receipt (Common Stock)	22.398,79	159,89	USD	3,70	-4,22	13,97	-1,09	-10,37	70,30
BSBR	Banco Santander (Brasil) S.A. - Depositary Receipt (Common Stock)	22.301,53	5,97	USD	0,34	-6,13	4,92	-11,82	9,94	19,88
BCE	BCE Inc.	22.259,39	23,88	USD	-0,91	-0,87	-7,55	-5,24	0,29	8,50
ALB	Albemarle Corporation	22.169,43	188,33	USD	-2,49	-4,76	6,37	-0,62	78,28	223,76
BRO	Brown & Brown, Inc.	22.142,40	65,90	USD	-2,44	-2,69	-0,90	-16,77	-25,11	-44,04
FCNCA	First Citizens BancShares, Inc.	22.115,70	1.931,94	USD	-2,25	-4,84	4,01	-4,20	8,83	7,89
VLTO	Veralto Corporation	22.013,21	88,62	USD	-0,19	-2,59	2,03	-12,53	-15,32	-3,40
TWLO	Twilio Inc.	21.915,23	143,79	USD	1,55	2,63	17,10	12,07	27,75	53,74
WWD	Woodward, Inc.	21.811,13	364,95	USD	-0,70	-7,57	-1,09	11,60	37,29	101,56
ASTS	AST SpaceMobile, Inc.	21.808,37	76,40	USD	-2,98	-10,67	-12,16	-32,73	3,66	217,41
FWONA	Formula One Group	21.808,12	81,39	USD	-0,23	-2,25	7,06	0,25	-6,98	3,13
DGX	Quest Diagnostics Incorporated	21.785,97	196,27	USD	-1,63	0,64	0,10	8,42	7,73	11,60
STE	STERIS plc	21.758,58	221,80	USD	-0,77	-1,77	0,03	-14,53	-7,88	-2,01
ZS	Zscaler, Inc.	21.757,24	135,50	USD	1,90	0,61	-2,80	-35,36	-58,05	-35,52
WST	West Pharmaceutical Services, Inc.	21.706,74	306,16	USD	-1,14	11,85	24,83	29,37	2,92	45,38
LH	Labcorp Holdings Inc.	21.684,36	263,80	USD	-0,42	-2,54	-0,87	-1,07	-5,61	15,41
CHRW	C.H. Robinson Worldwide, Inc.	21.676,06	183,03	USD	-0,39	0,43	8,17	3,61	45,19	98,88
TROW	T. Rowe Price Group, Inc.	21.651,05	99,06	USD	-0,43	2,14	11,55	-6,22	-4,34	10,66
MTSI	MACOM Technology Solutions Holdings, Inc.	21.576,16	287,64	USD	1,14	3,85	21,25	31,19	104,22	172,18
NTAP	NetApp, Inc.	21.524,58	108,71	USD	0,29	4,00	4,22	11,59	-6,80	23,30
PFG	Principal Financial Group, Inc.	21.497,18	99,34	USD	2,41	3,30	13,25	8,91	24,77	32,45
CPAY	Corpay, Inc.	21.391,24	312,91	USD	-0,18	-6,49	6,49	-2,37	10,03	-2,79
WIT	Wipro Limited - Depositary Receipt (Common Stock)	21.388,24	2,04	USD	0,49	-6,85	-2,86	-20,93	-24,16	-28,42
RGLD	Royal Gold, Inc.	21.324,34	252,36	USD	0,44	-5,88	10,99	-13,90	38,30	37,45
CRS	Carpenter Technology Corporation	21.292,50	427,48	USD	0,19	-4,09	7,01	27,31	36,05	114,38
AFRM	Affirm Holdings, Inc.	21.168,24	63,72	USD	1,17	-1,21	42,26	-10,79	-15,48	32,20
RPRX	Royalty Pharma plc	21.163,39	49,38	USD	-0,52	-1,24	8,36	22,23	32,53	54,17
ATI	ATI Inc.	20.969,31	154,26	USD	0,14	-6,32	3,12	24,86	72,84	194,11
SW	Smurfit Westrock Plc	20.811,01	39,96	USD	-1,38	-5,40	0,25	-8,77	-7,22	-5,87
FSLR	First Solar, Inc.	20.792,35	193,76	USD	-1,24	1,74	0,47	-19,98	-19,74	42,01
DLTR	Dollar Tree, Inc.	20.592,93	103,75	USD	1,47	-2,06	-2,61	-19,52	4,75	27,72
EFX	Equifax Inc.	20.575,67	172,47	USD	-1,41	-12,10	1,75	-17,77	-26,23	-32,94
BURL	Burlington Stores, Inc.	20.566,49	331,77	USD	0,65	-4,46	2,04	11,35	23,40	50,13
CNC	Centene Corporation	20.565,28	41,82	USD	1,78	9,56	26,80	-9,26	22,75	-32,09
USFD	US Foods Holding Corp.	20.550,60	93,20	USD	0,40	-0,52	2,27	14,68	25,45	44,21
RIVN	Rivian Automotive, Inc.	20.484,80	16,52	USD	-2,54	-4,12	2,61	3,57	27,27	36,64
MDB	MongoDB, Inc.	20.412,16	253,59	USD	-1,75	-3,72	-0,07	-36,39	-23,98	46,41
BWXT	BWX Technologies, Inc.	20.402,88	223,15	USD	-1,05	-5,36	8,98	7,41	9,77	106,75
APG	APi Group Corporation	20.213,48	48,60	USD	-0,69	3,96	15,52	16,18	39,78	95,55
DKS	DICK'S Sporting Goods, Inc.	20.070,76	225,91	USD	0,65	0,69	16,59	9,58	0,24	19,21
FWONK	Formula One Group	20.013,83	88,60	USD	-0,08	-2,08	6,24	-0,10	-6,39	1,75
AS	Amer Sports, Inc.	19.981,22	35,84	USD	-0,08	-3,42	8,31	-4,98	12,85	48,84
MRNA	Moderna, Inc.	19.979,74	50,73	USD	-4,01	-5,57	-1,19	4,15	89,72	85,21
RCI	Rogers Communications Inc.	19.971,80	36,06	USD	-3,45	8,22	-6,94	-2,28	-8,34	42,87
RBA	RB Global, Inc.	19.844,83	106,75	USD	0,50	2,48	10,69	-7,64	4,90	8,12
EXPD	Expeditors International of Washington, Inc.	19.755,92	147,56	USD	-1,46	0,18	3,94	-7,32	25,25	32,96
SNA	Snap-on Incorporated	19.600,50	378,42	USD	-3,16	-0,49	4,22	2,53	10,03	21,78
ILMN	Illumina, Inc.	19.565,64	127,88	USD	1,95	-4,92	1,51	-14,91	27,74	64,77
FLUT	Flutter Entertainment plc	19.549,75	111,57	USD	5,21	1,35	3,47	-36,21	-54,26	-51,55
ROIV	Roivant Sciences Ltd.	19.438,39	27,41	USD	-2,59	-8,11	2,01	21,39	50,44	149,18
TSCO	Tractor Supply Company	19.326,73	36,74	USD	-3,75	-18,37	-19,23	-32,82	-34,72	-25,02
AMKR	Amkor Technology, Inc.	19.314,36	78,10	USD	7,12	15,93	55,39	57,11	138,33	349,11
LUV	Southwest Airlines Co.	19.282,12	39,45	USD	4,50	-7,61	-0,95	-5,96	22,52	49,09
FTV	Fortive Corporation	19.145,61	61,09	USD	-0,03	0,94	11,28	11,91	23,49	17,62
TU	TELUS Corporation	19.063,96	12,31	USD	-0,89	-0,89	-6,39	-11,25	-18,26	-18,15
TEAM	Atlassian Corporation	18.996,92	71,55	USD	5,81	6,89	4,96	-45,69	-56,01	-68,21
DD	DuPont de Nemours, Inc.	18.989,61	46,33	USD	-0,09	-2,15	2,21	4,96	36,69	67,64
AGI	Alamos Gold Inc.	18.965,11	45,16	USD	2,68	-8,49	10,50	4,01	43,14	59,80
MKSI	MKS Inc.	18.881,86	280,98	USD	0,15	0,86	15,36	29,45	96,57	279,04
PKG	Packaging Corporation of America	18.863,09	212,87	USD	-1,00	-0,24	-0,30	-5,55	3,93	12,80
BEKE	KE Holdings Inc. - Depositary Receipt (Common Stock)	18.793,70	16,18	USD	2,41	-0,37	4,79	-11,20	-9,36	-26,72
INCY	Incyte Corporation	18.786,22	94,65	USD	-0,86	-3,24	4,45	-7,20	3,69	60,51
ITT	ITT Inc.	18.779,46	218,62	USD	-0,22	-0,18	12,64	19,37	23,97	58,96
EVRG	Evergy, Inc.	18.699,63	81,23	USD	-0,81	-1,38	1,63	7,32	4,19	18,97
GIS	General Mills, Inc.	18.663,49	34,97	USD	-1,41	-1,49	-4,97	-21,52	-26,24	-37,99
RBC	RBC Bearings Incorporated	18.639,54	589,51	USD	-1,98	-0,04	6,75	16,95	43,02	78,57
LNT	Alliant Energy Corporation	18.583,31	72,31	USD	-0,44	-0,71	3,80	8,20	4,84	17,90
CF	CF Industries Holdings, Inc.	18.569,06	120,93	USD	-3,71	7,32	-4,72	30,90	39,85	56,44
SATS	EchoStar Corporation	18.509,47	117,50	USD	-3,31	-11,79	6,01	-7,11	58,53	421,99
LDOS	Leidos Holdings, Inc.	18.459,16	146,06	USD	-1,04	-5,87	-8,13	-23,62	-23,11	0,34
WAT	Waters Corporation	18.452,45	309,87	USD	-0,43	-5,46	2,63	-21,01	-13,81	-9,05
IFF	International Flavors & Fragrances Inc.	18.190,50	71,14	USD	0,28	-6,25	4,77	-2,85	7,94	-7,18
SNX	TD SYNNEX Corporation	18.173,99	227,71	USD	2,19	6,25	39,17	48,61	46,95	106,33
HPQ	HP Inc.	18.150,87	19,79	USD	-1,74	-0,45	4,76	1,85	-28,45	-21,87
ULS	UL Solutions Inc.	18.130,53	90,19	USD	0,78	-1,67	3,29	26,67	12,74	55,82
BR	Broadridge Financial Solutions, Inc.	18.096,67	155,07	USD	-0,56	-4,82	-5,81	-25,28	-33,24	-34,88
WY	Weyerhaeuser Company	18.047,70	25,03	USD	0,12	-0,56	6,33	-6,15	4,77	-1,84
NXT	Nextpower Inc.	18.023,03	121,41	USD	-2,37	9,00	-2,76	15,63	23,53	186,68
AMCR	Amcor plc	17.989,91	38,95	USD	-1,74	-7,13	-0,46	-12,04	-4,30	-19,36
RS	Reliance, Inc.	17.952,91	351,68	USD	2,07	8,03	17,14	6,62	26,90	23,33
ZBH	Zimmer Biomet Holdings, Inc.	17.841,33	91,26	USD	-1,28	-3,71	5,72	5,38	-11,42	-10,09
NVR	NVR, Inc.	17.767,67	6.503,95	USD	-2,48	-7,10	0,06	-14,93	-12,47	-9,00
JBS	JBS N.V.	17.753,27	16,62	USD	-1,42	-6,15	8,34	6,33	30,97
MGA	Magna International Inc.	17.638,43	62,94	USD	1,19	3,93	14,90	18,24	36,20	84,90
CDW	CDW Corporation	17.510,41	135,32	USD	-0,84	1,02	11,01	7,40	-14,44	-14,86
SMCI	Super Micro Computer, Inc.	17.416,76	29,08	USD	8,71	1,82	30,81	-8,26	-39,78	-18,79
AA	Alcoa Corporation	17.403,54	66,01	USD	0,98	0,59	16,46	6,11	67,45	149,66
IOT	Samsara Inc.	17.398,24	29,96	USD	2,32	-2,16	-6,64	-6,67	-23,67	-23,61
YUMC	Yum China Holdings, Inc.	17.278,74	48,81	USD	1,60	0,54	-5,83	-0,55	8,95	5,17
CG	The Carlyle Group Inc.	17.268,31	48,32	USD	-1,45	-8,28	2,24	-21,15	-17,37	24,57
FFIV	F5, Inc.	17.245,86	303,16	USD	1,09	-2,48	4,89	16,93	1,62	13,05
IP	International Paper Company	17.240,90	32,65	USD	-2,65	-12,07	-9,66	-24,14	-33,19	-31,45
SMMT	Summit Therapeutics Inc.	17.120,20	22,08	USD	-0,85	-12,21	42,08	33,90	14,52	-39,84
TOST	Toast, Inc.	17.104,56	29,04	USD	4,01	-0,14	9,13	-14,08	-24,30	-19,22
LII	Lennox International Inc.	17.083,82	490,97	USD	-0,55	0,79	2,94	-3,69	-1,06	-6,31
RMBS	Rambus Inc.	17.060,79	158,40	USD	14,37	24,79	70,89	37,37	50,26	220,91
ROKU	Roku, Inc.	17.035,28	115,22	USD	0,23	-0,83	20,54	8,46	19,66	78,22
EWBC	East West Bancorp, Inc.	16.803,21	122,67	USD	-1,20	3,94	15,96	10,17	19,65	42,69
IREN	IREN Limited	16.800,28	50,64	USD	-2,65	5,24	23,15	-10,66	-19,49	703,81
VTRS	Viatris Inc.	16.796,23	14,59	USD	-1,08	-0,61	9,21	10,45	40,97	81,69
LSCC	Lattice Semiconductor Corporation	16.795,48	122,80	USD	4,06	4,90	24,71	45,62	77,58	150,15
LULU	lululemon athletica inc.	16.752,12	143,80	USD	1,51	-14,04	-10,66	-24,74	-19,29	-46,87
WES	Western Midstream Partners, LP - Limited Partnership	16.750,12	41,04	USD	-0,17	1,23	-2,84	0,74	7,04	4,77
TLN	Talen Energy Corporation	16.644,99	364,32	USD	5,52	-0,28	15,38	-0,58	-10,66	72,66
NVMI	Nova Ltd.	16.618,14	542,95	USD	3,83	2,68	11,85	17,80	57,35	175,96
NLY	Annaly Capital Management, Inc.	16.614,22	22,75	USD	1,43	-0,22	7,92	-4,73	8,59	20,24
SGI	Somnigroup International Inc.	16.594,69	79,06	USD	-0,48	-7,00	4,80	-14,70	-4,63	28,36
INVH	Invitation Homes Inc.	16.570,70	27,13	USD	-0,62	0,37	8,48	-0,22	-6,03	-19,90
ESS	Essex Property Trust, Inc.	16.456,63	255,37	USD	0,12	0,16	4,87	0,51	-3,51	-7,68
SN	SharkNinja, Inc.	16.337,63	115,74	USD	0,92	-3,23	6,72	-6,24	19,74	45,99
CLH	Clean Harbors, Inc.	16.336,49	308,99	USD	-0,43	2,76	8,34	19,07	25,93	45,75
PTC	PTC Inc.	16.315,55	137,17	USD	0,99	-1,84	-4,05	-15,40	-33,03	-9,54
KSPI	Joint Stock Company Kaspi.kz - Depositary Receipt (Common Stock)	16.306,34	85,78	USD	0,72	1,02	18,27	8,93	14,22	-2,94
BALL	Ball Corporation	16.272,75	61,32	USD	-2,85	-4,90	3,72	6,90	23,06	21,38
SSNC	SS&C Technologies Holdings, Inc.	16.250,53	67,29	USD	-3,95	-6,68	-0,61	-21,12	-20,49	-13,10
GPN	Global Payments Inc.	16.038,29	67,76	USD	-0,15	-6,37	-4,52	-9,91	-22,44	-5,97
SUI	Sun Communities, Inc.	16.032,28	129,83	USD	0,18	-0,49	0,83	2,66	4,65	6,24
WPC	W. P. Carey Inc.	16.023,95	73,12	USD	-0,81	-1,16	8,49	5,41	9,44	20,44
TRMB	Trimble Inc.	15.988,89	67,35	USD	0,46	-2,80	3,01	-5,39	-17,28	9,25
GRAB	Grab Holdings Limited	15.980,82	3,90	USD	-1,52	-7,36	2,90	-14,85	-33,33	-16,67
KIM	Kimco Realty Corporation	15.969,26	23,69	USD	-0,63	-2,07	5,01	13,02	6,04	15,96
JLL	Jones Lang LaSalle Incorporated	15.893,95	338,56	USD	0,28	-2,27	14,28	-4,39	6,80	50,47
EMA	Emera Incorporated	15.872,27	52,58	USD	0,50	0,19	4,08	5,50	6,31
NDSN	Nordson Corporation	15.751,06	282,36	USD	-0,52	0,17	4,89	4,09	19,69	49,04
THC	Tenet Healthcare Corporation	15.721,79	180,81	USD	-3,99	-8,05	-9,43	-4,22	-14,06	45,53
H	Hyatt Hotels Corporation	15.539,70	164,26	USD	-0,12	-4,77	12,75	0,29	10,34	45,56
GIB	CGI Inc.	15.530,17	72,70	USD	-0,42	-4,63	1,13	-18,64	-16,74	-31,13
IONQ	IonQ, Inc.	15.479,08	42,69	USD	-2,15	-7,38	30,55	-9,65	-29,20	50,37
DECK	Deckers Outdoor Corporation	15.447,18	108,53	USD	0,76	-3,53	7,04	8,55	24,83	-1,92
WCC	WESCO International, Inc.	15.409,12	316,68	USD	-0,47	-0,75	15,79	10,57	40,41	96,79
TTMI	TTM Technologies, Inc.	15.404,50	149,01	USD	12,05	18,04	39,27	56,82	153,63	643,56
TXT	Textron Inc.	15.332,31	87,96	USD	-2,67	-3,98	-2,89	-7,41	8,30	29,49
ONTO	Onto Innovation Inc.	15.301,26	307,86	USD	5,32	5,88	40,28	45,30	128,59	144,90
PR	Permian Resources Corporation	15.285,59	20,50	USD	-1,73	5,56	-0,87	38,70	64,26	68,03
IEX	IDEX Corporation	15.273,60	204,74	USD	-0,92	-0,57	6,15	4,85	21,91	17,81
STRL	Sterling Infrastructure, Inc.	15.254,48	497,18	USD	0,30	7,23	11,44	41,49	31,15	240,53
CSGP	CoStar Group, Inc.	15.219,92	36,44	USD	-2,51	-8,26	-12,11	-44,45	-53,22	-56,21
PAA	Plains All American Pipeline, L.P. - Limited Partnership	15.175,75	21,51	USD	0,19	2,33	-3,20	12,09	28,34	18,19
BNT	Brookfield Wealth Solutions Ltd.	15.160,89	45,51	USD	0,35	-2,94	11,79	-3,23	-1,47	28,85
WMG	Warner Music Group Corp.	15.098,18	28,94	USD	-0,17	-4,33	22,37	-4,55	-11,82	-0,96
NWS	News Corporation	15.097,20	30,24	USD	-0,53	0,93	11,30	-2,77	0,32	-2,45
NWSA	News Corporation	15.097,20	26,20	USD	-0,42	0,73	9,30	-2,35	-0,46	-2,38
MLI	Mueller Industries, Inc.	15.038,68	136,02	USD	0,21	11,37	22,43	2,48	32,07	83,86
SITM	SiTime Corporation	14.997,27	570,26	USD	2,54	13,23	60,93	66,31	112,70	282,85
PNR	Pentair plc	14.976,88	91,75	USD	1,40	0,74	4,76	-14,69	-16,39	1,74
GPC	Genuine Parts Company	14.965,29	108,74	USD	-0,96	-4,44	5,56	-20,99	-16,95	-7,13
MAS	Masco Corporation	14.964,66	74,18	USD	-1,62	11,41	22,88	7,93	8,86	23,02
J	Jacobs Solutions Inc.	14.886,48	126,60	USD	-0,77	-1,81	-1,76	-8,19	-20,67	4,53
TYL	Tyler Technologies, Inc.	14.748,65	342,03	USD	1,87	-0,17	1,11	-21,33	-32,76	-35,53
MAA	Mid-America Apartment Communities, Inc.	14.686,90	125,66	USD	-0,27	-1,78	3,16	-7,46	-6,22	-21,20
AEIS	Advanced Energy Industries, Inc.	14.637,67	387,24	USD	1,25	3,10	8,66	47,69	91,13	299,55
REG	Regency Centers Corporation	14.623,64	80,19	USD	-0,68	-0,91	7,52	12,73	10,39	12,23
CSL	Carlisle Companies Incorporated	14.549,35	360,07	USD	-1,00	-0,45	5,94	3,13	6,21	-5,59
TKO	TKO Group Holdings, Inc.	14.503,57	186,50	USD	0,13	0,10	-3,61	-8,98	-0,19	20,11
GFL	GFL Environmental Inc.	14.463,68	40,41	USD	0,12	3,78	2,56	-9,07	-11,34	-17,21
PNFP	Pinnacle Financial Partners, Inc.	14.404,18	95,84	USD	-3,27	-1,26	13,96	-1,26	8,59	-4,49
HST	Host Hotels & Resorts, Inc.	14.375,02	20,90	USD	-0,81	-1,04	10,17	11,76	26,74	50,04
BBIO	BridgeBio Pharma, Inc.	14.270,94	73,28	USD	2,25	-4,52	6,93	-5,89	35,05	103,78
LECO	Lincoln Electric Holdings, Inc.	14.259,95	260,00	USD	-1,20	-0,54	2,08	0,53	7,52	39,53
WSO.B	Watsco, Inc.	14.224,31	0,00	USD
WSO	Watsco, Inc.	14.224,31	440,64	USD	0,72	2,41	21,23	14,77	21,63	-2,75
CHKP	Check Point Software Technologies Ltd.	14.220,62	134,67	USD	0,64	-1,29	-6,82	-25,69	-29,86	-35,53
FNF	Fidelity National Financial, Inc.	14.188,63	52,33	USD	1,53	5,29	18,37	-2,04	-8,39	-17,21
WLK	Westlake Corporation	14.152,09	110,64	USD	-1,43	-1,75	-3,02	29,83	39,66	16,77
QXO	QXO, Inc.	14.145,26	20,97	USD	-5,11	-16,12	3,86	-12,30	14,03	64,47
OVV	Ovintiv Inc.	14.116,41	55,73	USD	-1,50	5,53	-5,49	35,86	47,90	61,40
BEN	Franklin Resources, Inc.	14.101,72	27,12	USD	1,12	-0,55	14,58	7,15	18,74	44,64
HII	Huntington Ingalls Industries, Inc.	14.099,09	359,29	USD	-2,93	-9,00	-10,64	-14,16	19,80	61,92
RRX	Regal Rexnord Corporation	14.093,40	212,25	USD	-0,57	3,33	12,01	35,99	44,08	99,60
ASND	Ascendis Pharma A/S	14.072,66	229,27	USD	1,90	-6,22	6,37	-2,60	13,50	42,89
PFGC	Performance Food Group Company	14.065,62	90,28	USD	0,07	-3,44	7,73	-3,84	-9,95	11,77
TIGO	Millicom International Cellular S.A.	14.059,27	84,06	USD	-0,20	3,29	11,98	37,02	77,42	153,80
LOGI	Logitech International S.A.	13.999,23	95,39	USD	0,41	-5,64	3,88	2,09	-14,34	23,64
BEPC	Brookfield Renewable Corporation	13.984,45	41,21	USD	0,66	-3,76	4,78	3,57	1,50	48,18
EG	Everest Group, Ltd.	13.975,57	343,38	USD	-2,12	-2,31	6,06	6,12	-1,59	-3,32
TRU	TransUnion	13.970,16	72,61	USD	-0,64	-7,21	5,81	-13,49	-15,18	-11,96
TOL	Toll Brothers, Inc.	13.896,63	146,64	USD	-1,75	-0,03	7,46	1,19	6,32	45,10
MKC	McCormick & Company, Incorporated	13.857,20	51,53	USD	-0,69	-5,15	-1,11	-15,23	-22,92	-31,30
MKC.V	McCormick & Company, Incorporated	13.857,20	51,78	USD	1,37	-4,61	-0,88	-14,34	-22,54	-31,02
AKAM	Akamai Technologies, Inc.	13.783,73	95,25	USD	-0,97	-0,67	-16,81	0,18	26,92	20,27
OHI	Omega Healthcare Investors, Inc.	13.715,96	46,41	USD	0,13	-0,88	3,76	6,20	14,62	22,62
DTM	DT Midstream, Inc.	13.690,39	134,65	USD	0,76	0,31	-2,27	10,09	27,50	36,13
RGA	Reinsurance Group of America, Incorporated	13.686,49	209,07	USD	-0,24	-0,95	2,79	7,17	10,37	9,15
LAMR	Lamar Advertising Company	13.617,82	134,35	USD	0,84	-0,51	5,36	4,39	11,78	19,71
ALLY	Ally Financial Inc.	13.581,29	44,18	USD	-1,87	-2,60	11,79	7,47	5,67	33,11
GGG	Graco Inc.	13.534,69	81,58	USD	-0,73	-5,95	-4,61	-5,74	-1,00	1,34
ALGN	Align Technology, Inc.	13.531,33	189,61	USD	-0,56	-0,24	5,73	12,37	40,23	2,90
OKTA	Okta, Inc.	13.475,58	75,98	USD	-0,08	5,16	-1,02	-16,28	-14,70	-25,17
RPM	RPM International Inc.	13.424,11	104,98	USD	-0,68	-4,40	9,02	-4,11	-5,85	-0,54
ARCC	Ares Capital Corporation	13.405,06	18,67	USD	0,27	-2,20	3,95	-10,15	-7,02	-11,52
GLPI	Gaming and Leisure Properties, Inc.	13.396,39	47,31	USD	1,44	-0,88	2,87	4,18	5,58	-3,51
RNR	RenaissanceRe Holdings Ltd.	13.350,93	309,38	USD	-1,30	-1,85	5,17	13,17	27,09	35,73
PODD	Insulet Corporation	13.343,28	189,56	USD	-1,38	-6,96	-15,94	-30,21	-40,93	-26,92
HAS	Hasbro, Inc.	13.342,20	95,08	USD	-1,55	-2,13	2,68	7,22	23,96	57,50
APA	APA Corporation	13.317,36	37,73	USD	-2,41	5,57	-7,52	46,24	58,33	132,04
MOD	Modine Manufacturing Company	13.289,76	251,70	USD	0,45	3,28	10,11	72,41	56,07	218,25
EVR	Evercore Inc.	13.263,40	344,30	USD	-1,06	-5,13	23,66	-4,89	6,19	73,67
PINS	Pinterest, Inc.	13.237,76	19,92	USD	0,66	-0,99	8,32	-23,12	-41,36	-22,64
NYT	The New York Times Company	13.090,40	80,89	USD	0,57	1,77	-3,89	11,94	41,89	59,83
BF.B	Brown-Forman Corporation	13.085,28	28,31	USD	-0,32	-2,88	24,17	2,68	1,29	-18,20
BF.A	Brown-Forman Corporation	13.085,28	28,90	USD	-0,10	-2,79	24,57	3,73	4,71	-16,16
CRBG	Corebridge Financial, Inc.	13.044,70	26,28	USD	-0,98	-1,76	11,93	-12,55	-18,54	-10,85
CNA	CNA Financial Corporation	13.040,96	48,18	USD	-1,17	-0,04	5,29	4,13	6,10	0,35
COKE	Coca-Cola Consolidated, Inc.	13.019,31	195,59	USD	1,52	2,84	5,47	30,21	53,21	40,69
GNRC	Generac Holdings Inc.	12.963,46	220,93	USD	1,17	4,16	5,60	27,70	15,10	94,12
PEN	Penumbra, Inc.	12.941,48	329,89	USD	-0,93	-0,67	-1,28	-8,18	30,40	10,61
FIVE	Five Below, Inc.	12.924,08	234,01	USD	-1,76	-0,95	1,26	22,92	49,73	207,62
SOLS	Solstice Advanced Materials, Inc.	12.906,15	81,30	USD	0,31	0,12	12,74	29,38
UNM	Unum Group	12.838,00	77,48	USD	-0,36	-2,70	4,93	1,81	1,84	-2,34
GMED	Globus Medical, Inc.	12.812,69	94,87	USD	0,52	-0,40	9,99	2,54	52,30	29,83
APTV	Aptiv PLC	12.786,09	60,10	USD	-0,51	0,81	-15,26	-21,41	-30,27	9,15
NBIX	Neurocrine Biosciences, Inc.	12.779,77	127,68	USD	-1,93	-4,18	-0,14	-6,24	-11,33	20,73
PAYP	PayPay Corporation - Depositary Receipt (Common Stock)	12.764,18	20,02	USD	-1,04	-7,31	-11,06
JHX	James Hardie Industries plc	12.740,04	21,97	USD	0,32	1,01	13,48	-10,36	-1,66	-10,14
CNH	CNH Industrial N.V.	12.731,16	10,25	USD	-2,38	-3,21	-4,56	-5,79	-4,92	-13,14
AVY	Avery Dennison Corporation	12.723,22	165,50	USD	-1,15	-4,05	-0,25	-11,70	-8,86	-4,68
BLD	TopBuild Corp.	12.665,43	453,71	USD	-2,48	10,58	29,18	-7,09	0,38	50,03
AGNC	AGNC Investment Corp.	12.648,76	11,02	USD	1,47	1,10	10,87	-7,00	8,04	26,38
BBY	Best Buy Co., Inc.	12.640,09	60,45	USD	-1,71	-8,03	-2,04	-9,84	-27,40	-8,41
HL	Hecla Mining Company	12.601,64	18,80	USD	2,01	-3,79	4,85	-40,90	45,17	219,73
ALLE	Allegion plc	12.574,39	146,10	USD	-0,90	1,23	0,25	-12,41	-12,67	4,72
COO	The Cooper Companies, Inc.	12.566,39	64,42	USD	-0,82	-8,05	-8,61	-20,75	-12,37	-21,99
VICR	Vicor Corporation	12.437,41	273,53	USD	5,15	25,44	51,54	78,44	202,44	439,83
CDE	Coeur Mining, Inc.	12.398,81	19,31	USD	2,39	-5,25	5,46	-26,04	3,54	230,65
DPZ	Domino's Pizza, Inc.	12.372,41	367,83	USD	-1,22	-1,14	2,15	-10,61	-11,34	-24,62
PNW	Pinnacle West Capital Corporation	12.368,47	102,30	USD	-1,11	-1,67	4,47	10,99	11,05	8,28
PSKY	Paramount Skydance Corporation	12.335,90	10,97	USD	-2,66	-6,56	19,63	-6,24	-34,39
DY	Dycom Industries, Inc.	12.309,13	410,72	USD	-0,88	2,82	17,14	11,55	40,68	149,72
ELS	Equity LifeStyle Properties, Inc.	12.273,90	63,29	USD	-0,30	-3,23	-0,09	-1,08	2,83	-0,19
SCI	Service Corporation International	12.253,97	87,73	USD	1,57	5,72	13,23	8,07	7,42	11,12
BJ	BJ's Wholesale Club Holdings, Inc.	12.226,16	94,31	USD	-2,73	2,43	-3,57	-3,22	2,77	-16,14
ERIE	Erie Indemnity Company	12.222,23	233,62	USD	-6,14	-4,57	-2,87	-15,31	-28,04	-42,84
ARMK	Aramark	12.163,36	46,28	USD	0,24	2,28	15,04	18,42	15,73	40,24
AAOI	Applied Optoelectronics, Inc.	12.162,43	162,17	USD	17,74	1,73	42,38	354,00	376,83	1.167,94
JAZZ	Jazz Pharmaceuticals plc	12.068,60	196,52	USD	-1,72	-3,39	6,22	16,48	41,86	80,33
FORM	FormFactor, Inc.	12.041,64	155,08	USD	4,52	13,02	46,95	111,86	259,23	449,73
ONON	On Holding AG	11.998,66	36,25	USD	0,08	-1,89	-8,44	-21,13	-13,07	-19,01
IONS	Ionis Pharmaceuticals, Inc.	11.963,72	73,27	USD	-1,11	-3,22	5,15	-8,74	3,40	147,78
IESC	IES Holdings, Inc.	11.950,92	599,80	USD	2,33	11,57	21,00	29,96	37,26	206,49
CLX	The Clorox Company	11.929,45	98,68	USD	1,04	-5,64	-4,26	-13,04	-14,82	-28,27
SOLV	Solventum Corporation	11.887,59	68,52	USD	-0,64	-2,78	7,01	-13,17	-4,09	1,47
PL	Planet Labs PBC	11.884,14	35,44	USD	-7,44	-7,90	11,34	31,55	160,40	957,91
GL	Globe Life Inc.	11.882,42	152,56	USD	-0,92	0,46	10,09	11,77	14,17	23,11
SWK	Stanley Black & Decker, Inc.	11.881,99	76,64	USD	0,83	7,43	7,07	-7,08	9,16	23,77
SF	Stifel Financial Corp.	11.873,13	77,19	USD	0,39	-6,23	7,06	-9,75	-1,83	35,04
HRL	Hormel Foods Corporation	11.857,06	21,55	USD	-0,97	1,70	-4,86	-12,40	-9,57	-28,62
GWRE	Guidewire Software, Inc.	11.814,78	139,56	USD	6,33	-0,57	-7,41	-12,79	-44,30	-30,19
EXEL	Exelixis, Inc.	11.798,61	44,94	USD	-2,41	0,11	8,11	1,51	16,06	20,77
SAIA	Saia, Inc.	11.754,01	442,44	USD	0,33	1,89	33,97	25,94	52,49	24,91
EDN	Empresa Distribuidora y Comercializadora Norte Sociedad Anónima - Depositary Receipt (Common Stock)	11.750,30	25,33	USD	0,40	-6,15	-11,59	-14,48	30,70	-20,52
HUBS	HubSpot, Inc.	11.736,58	223,32	USD	4,02	0,37	-6,14	-30,81	-52,45	-62,81
MDGL	Madrigal Pharmaceuticals, Inc.	11.715,70	512,39	USD	-1,22	-3,69	15,13	6,65	21,56	60,16
MEDP	Medpace Holdings, Inc.	11.715,47	410,54	USD	4,35	-21,14	-10,90	-30,19	-32,16	35,55
AR	Antero Resources Corporation	11.674,02	37,84	USD	-0,94	3,16	-12,75	10,35	15,75	9,55
BWA	BorgWarner Inc.	11.655,25	56,29	USD	0,27	1,13	2,33	17,98	27,99	98,00
EQH	Equitable Holdings, Inc.	11.646,02	41,10	USD	-1,20	-1,51	9,40	-9,95	-15,92	-17,88
GH	Guardant Health, Inc.	11.614,78	88,91	USD	1,18	-1,60	6,36	-22,52	23,23	87,53
GDDY	GoDaddy Inc.	11.592,77	86,04	USD	1,50	0,37	7,13	-17,03	-34,29	-52,31
WBS	Webster Financial Corporation	11.576,92	71,81	USD	0,11	-2,13	4,57	12,05	27,14	49,92
ENLT	Enlight Renewable Energy Ltd	11.568,32	87,57	USD	-0,28	6,96	19,00	56,60	154,64	452,49
GEN	Gen Digital Inc.	11.538,24	19,04	USD	1,22	-5,37	-3,69	-25,07	-30,05	-24,02
SFD	Smithfield Foods, Inc.	11.537,86	29,35	USD	0,24	1,21	19,89	29,01	36,45	43,38
FHN	First Horizon Corporation	11.523,96	24,21	USD	-2,02	-0,33	6,70	1,21	16,00	36,24
DKNG	DraftKings Inc.	11.475,33	23,18	USD	4,56	1,58	-0,56	-22,66	-29,76	-32,18
AIZ	Assurant, Inc.	11.442,41	229,80	USD	-0,29	0,90	5,65	-1,54	8,47	18,95
DOC	Healthpeak Properties, Inc.	11.419,45	16,43	USD	0,12	-5,41	-1,62	-9,13	-12,42	-12,65
UDR	UDR, Inc.	11.414,05	34,77	USD	-0,40	-1,45	1,93	-7,82	-4,06	-16,36
TFII	TFI International Inc.	11.413,24	138,93	USD	0,77	5,56	32,63	27,16	53,11	64,36
TTD	The Trade Desk, Inc.	11.407,87	23,97	USD	5,97	6,68	7,30	-34,42	-53,90	-55,00
OKLO	Oklo Inc.	11.396,50	71,00	USD	-7,14	6,27	29,18	-18,98	-47,81	191,94
ELAN	Elanco Animal Health Incorporated	11.360,88	22,75	USD	1,61	-3,93	-8,63	-6,76	3,17	140,49
CCK	Crown Holdings, Inc.	11.343,79	101,13	USD	-1,70	-5,62	-0,41	-2,68	2,31	12,99
IVZ	Invesco Ltd.	11.326,44	25,51	USD	0,55	2,82	6,38	-10,18	10,91	81,31
ZBRA	Zebra Technologies Corporation	11.292,81	227,71	USD	0,37	-2,87	9,75	-5,33	-26,26	-6,71
U	Unity Software Inc.	11.258,69	26,01	USD	6,99	0,35	43,38	-38,57	-30,25	16,58
SUZ	Suzano S.A. - Depositary Receipt (Common Stock)	11.246,77	9,10	USD	-2,67	-5,70	-5,99	-7,61	-0,22	-0,98
ALSN	Allison Transmission Holdings, Inc.	11.224,12	135,51	USD	-0,36	5,46	14,95	23,67	63,68	46,67
AMH	American Homes 4 Rent	11.201,36	30,55	USD	-0,20	-0,46	10,85	-4,50	-8,42	-17,32
WTRG	Essential Utilities, Inc.	11.187,43	39,52	USD	-2,01	1,33	-0,45	0,84	-4,10	-2,11
GME	GameStop Corp.	11.185,08	24,95	USD	-0,24	1,63	9,38	8,53	7,08	-7,87
SPXC	SPX Technologies, Inc.	11.111,34	222,82	USD	-0,51	-0,31	11,04	5,59	14,84	66,91
CAVA	CAVA Group, Inc.	11.111,03	95,68	USD	2,76	0,95	13,32	44,27	50,44	5,12
WMS	Advanced Drainage Systems, Inc.	11.102,93	151,97	USD	-0,69	-0,91	11,28	-0,73	5,94	36,75
VIAV	Viavi Solutions Inc.	11.051,66	47,75	USD	3,47	8,19	32,86	154,12	247,27	363,59
HLI	Houlihan Lokey, Inc.	11.010,30	158,00	USD	-0,17	-2,77	13,65	-15,16	-20,62	-1,17
AIT	Applied Industrial Technologies, Inc.	10.966,60	293,35	USD	-0,36	0,80	11,06	4,72	12,70	22,67
DINO	HF Sinclair Corporation	10.954,54	60,26	USD	1,21	5,44	-1,92	20,54	10,49	97,19
BMNR	Bitmine Immersion Technologies, Inc.	10.935,06	22,14	USD	0,64	-3,53	6,44	-23,13	-56,08
JKHY	Jack Henry & Associates, Inc.	10.910,18	151,15	USD	0,37	-1,89	-4,86	-18,35	-3,00	-12,40
ENSG	The Ensign Group, Inc.	10.904,88	189,16	USD	-0,10	-5,47	-6,78	7,81	1,67	51,49
LIF	Life360, Inc.	10.892,21	45,78	USD	4,47	-6,09	12,81	-32,78	-51,76	14,59
AFG	American Financial Group, Inc.	10.868,24	130,28	USD	-1,47	-0,90	2,00	1,95	-1,47	0,89
GIL	Gildan Activewear Inc.	10.844,38	58,57	USD	-2,12	-2,19	2,29	-12,46	-3,08	37,91
WYNN	Wynn Resorts, Limited	10.828,76	105,67	USD	0,06	-3,22	2,82	-6,94	-15,85	29,53
CPT	Camden Property Trust	10.822,59	101,75	USD	-0,66	-1,60	3,92	-5,66	-3,15	-10,76
CHWY	Chewy, Inc.	10.801,56	26,02	USD	1,44	-5,45	10,96	-17,89	-25,89	-27,78
NTNX	Nutanix, Inc.	10.773,75	40,56	USD	3,60	1,27	3,18	-5,26	-42,07	-38,30
MP	MP Materials Corp.	10.770,93	60,73	USD	-4,09	-0,43	13,96	-12,72	-14,24	133,49
SEIC	SEI Investments Company	10.689,07	88,84	USD	-2,43	11,34	13,40	4,27	8,46	12,88
IT	Gartner, Inc.	10.666,36	150,55	USD	1,31	-2,63	-0,55	-35,04	-39,83	-63,97
UHS	Universal Health Services, Inc.	10.646,51	174,35	USD	-3,77	-4,42	-6,22	-14,99	-17,24	0,20
DRS	Leonardo DRS, Inc.	10.632,90	39,98	USD	-3,45	-10,30	-9,26	-2,46	-1,31	8,91
EGP	EastGroup Properties, Inc.	10.619,17	197,86	USD	-1,34	-1,49	8,18	9,22	11,66	21,45
KNX	Knight-Swift Transportation Holdings Inc.	10.590,18	65,20	USD	-0,87	1,21	18,52	14,49	43,83	61,55
RBRK	Rubrik, Inc.	10.573,22	52,28	USD	2,45	-0,11	8,76	-20,39	-32,10	-23,35
DT	Dynatrace, Inc.	10.571,86	35,29	USD	2,92	-0,87	-3,45	-13,48	-29,85	-23,50
FLS	Flowserve Corporation	10.571,44	83,22	USD	1,60	-0,72	10,39	6,86	55,84	86,51
PAG	Penske Automotive Group, Inc.	10.549,29	160,42	USD	0,26	-0,56	9,75	0,67	-2,64	1,45
TXRH	Texas Roadhouse, Inc.	10.536,16	159,78	USD	-0,41	-3,21	-4,85	-16,19	-8,98	-1,27
GSAT	Globalstar, Inc.	10.475,80	81,81	USD	0,64	2,24	33,92	25,92	80,72	318,47
BSY	Bentley Systems, Incorporated	10.472,08	33,44	USD	2,42	-4,68	-9,96	-13,90	-35,36	-23,83
SANM	Sanmina Corporation	10.434,67	192,16	USD	6,74	10,38	42,55	8,06	43,65	139,42
DVA	DaVita Inc.	10.409,17	151,85	USD	-2,05	2,66	-0,93	40,45	17,54	8,81
ACM	AECOM	10.390,93	80,37	USD	-0,11	-7,20	-9,54	-17,21	-39,52	-17,70
CR	Crane Company	10.374,02	180,08	USD	-0,19	-6,60	4,03	-11,83	-6,09	20,51
KTOS	Kratos Defense & Security Solutions, Inc.	10.345,28	61,26	USD	-6,50	-13,71	-20,94	-44,51	-32,81	84,02
AES	The AES Corporation	10.319,80	14,49	USD	-0,07	0,14	2,55	1,68	-0,41	43,18
DCI	Donaldson Company, Inc.	10.304,72	88,96	USD	1,13	-0,27	3,08	-11,77	6,86	35,20
W	Wayfair Inc.	10.268,48	78,78	USD	2,39	-3,14	4,48	-28,24	-5,19	167,87
SJM	The J. M. Smucker Company	10.250,49	96,07	USD	-0,12	0,60	-0,82	-6,30	-5,94	-16,96
CART	Maplebear Inc.	10.241,70	42,17	USD	-1,17	1,88	16,17	5,69	7,71	1,22
XP	XP Inc.	10.240,01	19,74	USD	0,56	-6,45	2,71	-2,23	12,35	26,86
BMRN	BioMarin Pharmaceutical Inc.	10.226,52	53,18	USD	-1,48	-2,67	-1,68	-5,39	-2,39	-15,24
MGM	MGM Resorts International	10.214,10	39,54	USD	1,54	2,46	6,55	16,19	20,51	25,84
EHC	Encompass Health Corporation	10.197,68	101,98	USD	0,12	-4,15	4,61	3,64	-19,15	0,56
VFS	VinFast Auto Ltd.	10.188,68	4,36	USD	-1,13	3,56	46,31	29,76	35,40	31,33
STN	Stantec Inc.	10.185,04	89,33	USD	0,04	-2,05	1,80	-11,09	-20,31	1,40
IAG	IAMGOLD Corporation	10.181,70	17,23	USD	0,70	-10,49	1,23	-17,76	45,03	139,64
SMTC	Semtech Corporation	10.174,08	109,79	USD	4,22	1,93	40,85	36,35	61,96	274,20
LFUS	Littelfuse, Inc.	10.158,62	407,14	USD	1,36	4,53	15,49	40,22	51,16	130,57
ARWR	Arrowhead Pharmaceuticals, Inc.	10.154,57	73,91	USD	-0,66	6,33	31,35	10,23	94,50	454,05
AM	Antero Midstream Corporation	10.130,66	21,37	USD	-0,05	0,38	-8,20	13,97	19,85	25,85
Z	Zillow Group, Inc.	10.129,66	45,41	USD	2,04	-3,09	0,22	-33,22	-41,12	-31,02
ZG	Zillow Group, Inc.	10.129,66	45,63	USD	2,54	-2,94	1,20	-32,23	-38,56	-29,61
AG	First Majestic Silver Corp.	10.106,50	20,56	USD	1,53	-4,33	2,29	-19,18	60,12	229,49
OC	Owens Corning	10.073,92	125,61	USD	-0,04	2,25	17,49	0,98	-1,67	-12,75
WTS	Watts Water Technologies, Inc.	10.043,19	301,21	USD	-0,72	-0,41	0,92	0,55	8,13	43,76
APLD	Applied Digital Corporation	9.982,74	34,98	USD	-3,77	10,94	30,57	-7,19	4,64	670,48
RRC	Range Resources Corporation	9.980,47	42,36	USD	-0,66	1,56	-7,79	16,57	12,60	25,10
WTFC	Wintrust Financial Corporation	9.974,65	147,91	USD	-1,75	-0,18	8,68	1,32	14,62	32,80
BLDR	Builders FirstSource, Inc.	9.957,07	90,04	USD	-0,11	1,74	7,27	-26,41	-27,42	-25,53
GTLS	Chart Industries, Inc.	9.934,55	207,85	USD	-0,04	-0,22	0,39	0,26	4,20	56,00
MUSA	Murphy USA Inc.	9.863,71	531,29	USD	-0,28	8,18	13,50	23,00	40,00	9,24
R	Ryder System, Inc.	9.801,98	253,34	USD	4,43	11,54	23,68	33,05	57,05	82,09
ORI	Old Republic International Corporation	9.800,51	40,39	USD	1,23	-5,10	3,04	6,46	-0,30	5,13
ESI	Element Solutions Inc	9.791,69	40,34	USD	6,21	3,38	19,49	40,61	54,09	96,49
AVAV	AeroVironment, Inc.	9.757,73	196,28	USD	-2,79	2,54	0,05	-36,22	-48,15	31,78
RVTY	Revvity, Inc.	9.742,62	86,77	USD	-0,44	-7,65	-0,79	-25,67	-12,26	-8,79
VMI	Valmont Industries, Inc.	9.716,47	498,92	USD	0,91	20,92	23,50	13,37	19,36	68,27
OGE	OGE Energy Corp.	9.707,31	47,10	USD	-0,90	-2,20	0,17	10,33	1,57	4,18
FCFS	FirstCash Holdings, Inc.	9.702,70	219,00	USD	3,14	5,91	11,55	30,80	42,09	66,26
JEF	Jefferies Financial Group Inc.	9.701,90	47,46	USD	3,87	-1,31	17,04	-23,83	-16,44	1,58
SNAP	Snap Inc.	9.670,28	5,65	USD	1,44	-6,30	29,59	-25,85	-28,93	-32,17
HBM	Hudbay Minerals Inc.	9.658,95	24,35	USD	1,37	-5,91	28,50	-2,48	53,82	222,09
UHAL	U-Haul Holding Company	9.655,27	52,59	USD	-1,31	-0,08	18,07	-9,75	-5,36	-14,36
UHAL.B	U-Haul Holding Company	9.655,27	48,87	USD	-1,29	-0,20	16,94	-8,09	-3,61	-11,13
FRT	Federal Realty Investment Trust	9.578,98	111,04	USD	-0,41	-1,32	7,68	9,11	9,62	16,26
ARW	Arrow Electronics, Inc.	9.551,11	187,02	USD	-0,26	6,89	29,66	60,31	55,89	66,86
SWKS	Skyworks Solutions, Inc.	9.543,06	63,65	USD	3,41	7,90	14,97	7,95	-14,03	3,50
AUR	Aurora Innovation, Inc.	9.539,10	4,91	USD	1,87	-6,83	16,35	7,21	-4,66	-27,90
DAR	Darling Ingredients Inc.	9.520,08	60,18	USD	-1,25	3,85	3,62	40,80	74,18	97,64
BAH	Booz Allen Hamilton Holding Corporation	9.516,83	78,74	USD	-0,34	-3,71	-0,18	-22,98	-13,85	-34,01
BPOP	Popular, Inc.	9.506,84	147,04	USD	-1,49	0,10	10,48	20,55	29,21	53,26
IDCC	InterDigital, Inc.	9.468,26	368,50	USD	2,52	-1,21	20,56	11,49	-2,67	92,27
AXSM	Axsome Therapeutics, Inc.	9.463,69	185,96	USD	1,77	-1,60	17,14	0,00	43,54	76,42
OSK	Oshkosh Corporation	9.409,08	150,33	USD	-1,80	1,66	2,51	-2,33	7,79	69,46
CNM	Core & Main, Inc.	9.344,14	49,50	USD	1,12	-2,54	-2,14	-15,50	-9,39	-5,55
BAX	Baxter International Inc.	9.339,35	18,16	USD	-1,36	-2,94	8,61	-8,47	-21,11	-40,28
AHR	American Healthcare REIT, Inc.	9.314,16	50,10	USD	-0,95	1,03	3,83	8,35	13,07	61,20
CAMT	Camtek Ltd.	9.306,78	203,00	USD	3,63	12,92	13,22	41,34	70,37	203,26
MASI	Masimo Corporation	9.306,62	178,63	USD	-0,04	0,13	-0,03	26,28	20,88	9,84
GAP	The Gap, Inc.	9.296,28	24,99	USD	-0,87	-7,51	-1,96	-7,79	6,52	20,49
DDS	Dillard's, Inc.	9.295,28	595,20	USD	-1,38	-1,74	4,91	-5,21	-1,82	80,75
KRMN	Karman Holdings Inc.	9.291,68	70,22	USD	-8,33	-15,98	-31,05	-35,11	-16,55	99,89
SSB	SouthState Bank Corporation	9.290,37	94,86	USD	-3,29	-5,07	4,16	-5,32	4,85	5,69
BRX	Brixmor Property Group Inc.	9.290,28	30,35	USD	-0,69	-1,84	5,68	14,92	7,89	18,14
UMBF	UMB Financial Corporation	9.283,91	122,22	USD	-1,13	-1,11	9,47	-0,76	7,62	26,30
TEM	Tempus AI, Inc.	9.282,36	52,12	USD	1,32	-6,71	6,74	-20,21	-41,59	-2,58
PRIM	Primoris Services Corporation	9.274,13	171,60	USD	-0,54	4,12	16,69	15,89	20,53	188,69
CEF	Sprott Physical Gold and Silver Trust	9.273,83	48,57	USD	0,54	-4,20	9,64	-14,85	28,09	64,14
TTC	The Toro Company	9.230,78	95,23	USD	-1,07	2,51	-0,03	6,06	27,69	38,23
POWL	Powell Industries, Inc.	9.205,89	252,76	USD	0,23	4,88	35,30	81,43	107,75	311,35
ADC	Agree Realty Corporation	9.196,47	76,69	USD	-0,72	-3,49	1,93	5,71	2,53	0,52
KLIC	Kulicke and Soffa Industries, Inc.	9.179,12	87,71	USD	3,60	7,12	28,91	52,41	114,92	174,09
BXP	Boston Properties, Inc.	9.152,99	57,73	USD	1,28	-0,55	9,13	-11,85	-22,18	-12,57
MOH	Molina Healthcare, Inc.	9.148,88	175,94	USD	0,71	18,10	24,13	-12,85	7,73	-43,93
DOCU	DocuSign, Inc.	9.140,70	46,22	USD	2,67	1,05	0,13	-19,56	-35,35	-43,41
AGX	Argan, Inc.	9.109,68	652,99	USD	-0,58	9,22	46,80	79,45	120,20	339,25
LUMN	Lumen Technologies, Inc.	9.064,94	8,84	USD	-1,89	3,15	30,19	3,15	9,27	164,67
FRHC	Freedom Holding Corp.	9.061,38	148,11	USD	1,86	-7,93	3,72	16,62	-5,79	4,00
CGNX	Cognex Corporation	9.061,26	54,26	USD	0,30	-2,23	6,37	36,47	12,22	107,97
EQX	Equinox Gold Corp.	9.048,05	14,33	USD	1,78	-8,20	13,91	-11,49	29,92	110,74
ONB	Old National Bancorp	9.024,32	23,36	USD	-2,63	-2,50	7,55	-0,76	10,97	11,61
SUN	Sunoco LP - Limited Partnership	9.020,89	65,91	USD	-0,42	4,54	0,64	15,63	22,71	12,15
ZION	Zions Bancorporation, National Association	9.020,23	61,34	USD	-2,06	-2,22	9,11	3,83	15,49	35,56
YMM	Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock)	9.000,79	8,66	USD	1,88	-2,48	5,48	-11,72	-33,59	-23,09
CUBE	CubeSmart	8.986,22	39,54	USD	-0,63	-0,65	9,02	3,40	-5,99	-1,03
FIG	Figma, Inc.	8.962,86	17,47	USD	0,87	-7,66	-20,12	-39,61	-67,26	-21,39
CFR	Cullen/Frost Bankers, Inc.	8.948,81	141,40	USD	-2,41	-1,35	4,90	2,90	13,25	21,53
AOS	A. O. Smith Corporation	8.919,37	64,38	USD	-1,09	-0,68	-1,63	-11,15	-6,56	-1,41
SIRI	Sirius XM Holdings Inc.	8.913,15	26,61	USD	-4,96	4,43	19,01	29,74	24,35	24,58
PRI	Primerica, Inc.	8.905,85	279,97	USD	-0,30	2,59	11,58	9,90	5,90	6,24
HSIC	Henry Schein, Inc.	8.899,86	77,54	USD	-0,87	-1,64	4,76	0,43	21,46	17,08
MOG.A	Moog Inc.	8.895,75	312,91	USD	2,26	-3,05	3,52	7,31	47,60	85,29
MOG.B	Moog Inc.	8.895,75	0,00	USD	-100,00	-100,00				-100,00
CELH	Celsius Holdings, Inc.	8.886,38	34,59	USD	1,95	-1,87	-6,63	-38,17	-45,40	-7,02
CRUS	Cirrus Logic, Inc.	8.882,84	174,17	USD	0,79	3,80	21,87	36,79	33,36	88,50
ALV	Autoliv, Inc.	8.819,65	117,81	USD	1,29	-0,93	12,19	-7,19	1,83	27,78
AYI	Acuity Inc.	8.773,97	289,57	USD	0,05	-1,05	2,37	-8,15	-21,37	18,95
ZWS	Zurn Elkay Water Solutions Corporation	8.764,17	52,47	USD	-0,55	9,88	15,39	12,12	13,18	55,56
DOCN	DigitalOcean Holdings, Inc.	8.754,33	95,21	USD	-0,68	11,19	12,12	77,60	141,34	217,90
PRAX	Praxis Precision Medicines, Inc.	8.683,24	344,82	USD	4,62	0,68	17,03	10,62	98,21	857,83
LEVI	Levi Strauss & Co.	8.579,81	22,31	USD	-0,80	-2,58	21,05	5,04	7,41	39,79
WAL	Western Alliance Bancorporation	8.563,63	79,44	USD	-0,61	0,06	13,99	-8,69	0,18	12,20
CHYM	Chime Financial, Inc.	8.561,80	22,54	USD	-0,18	-6,55	21,64	-14,81	19,58
MTCH	Match Group, Inc.	8.545,50	36,75	USD	3,06	3,49	20,93	18,24	12,66	21,73
GGB	Gerdau S.A. - Depositary Receipt (Common Stock)	8.512,87	4,31	USD	0,00	0,23	25,29	-2,49	27,89	62,64
TX	Ternium S.A. - Depositary Receipt (Common Stock)	8.504,05	43,32	USD	2,15	2,41	11,31	-1,12	19,83	48,66
CTRE	CareTrust REIT, Inc.	8.474,09	37,96	USD	-0,05	-3,90	2,21	3,01	7,93	34,80
ACI	Albertsons Companies, Inc.	8.471,21	16,62	USD	-1,42	-0,48	-1,42	-2,58	-10,88	-25,67
HUT	Hut 8 Corp.	8.462,72	76,87	USD	-2,41	2,63	44,36	32,03	61,29	495,89
COLB	Columbia Banking System, Inc.	8.460,07	29,22	USD	-1,45	-1,38	6,64	1,18	14,41	25,30
POOL	Pool Corporation	8.454,53	232,55	USD	1,69	2,17	14,42	-12,25	-20,83	-19,45
TECH	Bio-Techne Corporation	8.447,21	54,18	USD	3,80	-8,52	3,35	-20,50	-17,78	6,71
AGCO	AGCO Corporation	8.434,44	116,13	USD	-2,85	-2,08	-0,21	2,06	6,86	35,44
NCLH	Norwegian Cruise Line Holdings Ltd.	8.426,82	18,51	USD	0,49	-11,82	-5,85	-11,56	-21,13	7,93
MANH	Manhattan Associates, Inc.	8.422,07	142,35	USD	2,91	7,26	7,28	-18,20	-26,94	-18,29
LINE	Lineage, Inc.	8.421,63	37,14	USD	4,47	-1,46	5,06	1,75	-8,70	-34,13
VSAT	Viasat, Inc.	8.417,85	61,99	USD	-0,94	-1,37	28,88	43,23	62,66	614,99
WULF	TeraWulf Inc.	8.405,52	20,01	USD	-1,77	-3,05	23,37	41,71	45,95	558,22
PCOR	Procore Technologies, Inc.	8.404,65	55,40	USD	3,75	-0,07	-2,58	-15,60	-26,11	-12,05
NFG	National Fuel Gas Company	8.378,64	88,18	USD	-1,09	0,77	-6,96	7,97	7,96	13,11
CRL	Charles River Laboratories International, Inc.	8.357,05	169,80	USD	1,23	-7,66	6,66	-22,68	-13,82	46,68
SNEX	StoneX Group Inc.	8.336,44	106,14	USD	1,18	0,10	43,24	98,62	112,30	146,87
NNN	NNN REIT, Inc.	8.332,55	43,87	USD	-0,93	-2,81	3,56	3,81	4,08	7,10
LLYVA	Liberty Live Holdings, Inc.	8.318,27	91,02	USD	1,30	-3,40	-0,10	8,42	1,04	29,51
ESE	ESCO Technologies Inc.	8.284,04	319,90	USD	0,34	1,58	15,55	45,31	44,59	102,57
FDS	FactSet Research Systems Inc.	8.211,92	224,12	USD	-1,74	-3,70	13,54	-21,82	-21,44	-47,65
EMN	Eastman Chemical Company	8.211,35	72,00	USD	0,11	-2,41	2,93	4,79	14,83	-10,91
SARO	StandardAero, Inc.	8.203,58	24,54	USD	0,82	-8,30	-6,01	-25,57	-15,20	-6,55
FPS	Forgent Power Solutions, Inc.	8.199,41	35,14	USD	1,50	4,30	-1,79
TV	Grupo Televisa, S.A.B. - Depositary Receipt (Common Stock)	8.190,03	3,08	USD	0,00	-6,10	5,84	-7,23	28,87	57,95
NXE	NexGen Energy Ltd.	8.183,50	12,40	USD	-2,44	-2,29	6,62	-1,43	41,88	142,19
NUVL	Nuvalent, Inc.	8.175,23	104,50	USD	-3,26	-2,89	8,68	-1,82	11,90	41,25
ALGM	Allegro MicroSystems, Inc.	8.174,05	44,13	USD	1,19	10,33	35,45	33,77	42,77	133,86
CAE	CAE Inc.	8.170,73	25,32	USD	-0,31	-5,80	-3,65	-23,69	-11,78	4,24
TTEK	Tetra Tech, Inc.	8.144,75	31,24	USD	-0,29	-1,17	-1,33	-15,50	-7,52	-0,83
QRVO	Qorvo, Inc.	8.139,56	87,80	USD	3,72	7,20	10,25	8,52	-3,21	38,25
FR	First Industrial Realty Trust, Inc.	8.135,85	61,37	USD	-2,35	-3,73	6,23	6,88	9,39	28,85
VNOM	Viper Energy, Inc.	8.131,74	47,57	USD	-0,38	4,78	-0,44	20,04	27,67	16,02
AAON	AAON, Inc.	8.131,53	99,59	USD	0,89	5,97	18,55	5,43	-6,26	16,02
IBP	Installed Building Products, Inc.	8.112,32	302,57	USD	-2,07	1,66	12,98	1,79	12,82	77,70
MICC	The Magnum Ice Cream Company N.V.	8.100,20	13,23	USD	0,61	-9,26	-9,13	-21,44
KEX	Kirby Corporation	8.097,91	150,60	USD	-0,17	5,99	10,45	17,02	73,36	53,36
ARE	Alexandria Real Estate Equities, Inc.	8.083,49	47,40	USD	2,20	-2,53	0,04	-20,59	-38,77	-38,65
LKQ	LKQ Corporation	8.058,00	31,60	USD	0,73	1,54	8,29	-7,15	2,63	-15,19
BOKF	BOK Financial Corporation	8.054,34	132,56	USD	-1,04	-4,03	4,75	0,33	24,73	45,14
CYTK	Cytokinetics, Incorporated	8.034,34	65,32	USD	-0,24	-2,08	8,83	3,01	12,95	61,96
MSGS	Madison Square Garden Sports Corp.	8.022,53	333,30	USD	0,47	-0,81	6,11	16,08	46,15	73,83
IDA	IDACORP, Inc.	8.012,71	146,06	USD	-1,85	-1,28	5,94	10,52	8,13	24,35
AAL	American Airlines Group Inc.	8.002,76	12,10	USD	2,72	-5,32	12,98	-17,52	-12,19	25,91
PPC	Pilgrim's Pride Corporation	7.988,72	33,63	USD	-0,24	-0,83	-4,51	-19,99	-10,25	-37,69
ATR	AptarGroup, Inc.	7.965,94	124,08	USD	-0,69	-5,01	-0,06	-1,52	-3,72	-18,08
REXR	Rexford Industrial Realty, Inc.	7.963,78	35,47	USD	-2,37	-4,16	4,32	-11,17	-15,95	5,07
KNSL	Kinsale Capital Group, Inc.	7.957,92	345,08	USD	-0,78	-4,35	5,69	-15,15	-18,30	-31,25
KRYS	Krystal Biotech, Inc.	7.955,26	272,52	USD	1,67	-0,62	10,29	-3,20	46,41	61,14
JHG	Janus Henderson Group plc	7.940,21	51,55	USD	0,00	-0,02	-1,06	7,46	23,83	56,45
UGI	UGI Corporation	7.924,37	36,92	USD	-0,75	0,38	1,04	-4,97	9,49	12,94
FRO	Frontline plc	7.923,15	35,59	USD	1,98	-4,15	0,42	36,57	51,19	118,48
QGEN	Qiagen N.V.	7.915,33	38,41	USD	1,16	-6,86	-3,44	-30,94	-26,01	-15,26
NE	Noble Corporation plc	7.869,62	49,54	USD	1,23	5,92	-0,48	46,87	62,11	138,29
WFRD	Weatherford International plc	7.806,18	108,54	USD	5,45	6,04	16,43	20,69	54,18	161,92
ICLR	ICON Public Limited Company	7.804,75	102,17	USD	-3,92	-14,63	0,88	-45,28	-42,64	-29,98
PCVX	Vaxcyte, Inc.	7.787,52	59,49	USD	-2,11	-4,59	8,82	12,82	40,87	72,38
JOBY	Joby Aviation, Inc.	7.778,15	8,50	USD	0,12	-7,81	-5,45	-38,98	-47,30	31,17
MBLY	Mobileye Global Inc.	7.766,35	9,23	USD	6,09	17,28	29,63	-5,82	-31,32	-36,34
VFC	V.F. Corporation	7.743,10	19,79	USD	-1,15	-5,76	14,39	0,25	21,34	71,49
HALO	Halozyme Therapeutics, Inc.	7.695,88	65,36	USD	-1,85	-5,67	5,35	-5,58	-1,19	10,31
ENS	EnerSys	7.687,91	209,30	USD	0,72	5,18	18,16	20,70	72,32	143,54
CHRD	Chord Energy Corporation	7.682,20	135,31	USD	-1,35	9,49	-1,23	41,64	46,31	42,81
CMC	Commercial Metals Company	7.676,84	69,18	USD	1,69	4,55	8,42	-10,76	13,26	55,85
AWI	Armstrong World Industries, Inc.	7.636,03	178,27	USD	-0,62	-0,70	7,65	-4,81	-12,32	28,76
AMG	Affiliated Managers Group, Inc.	7.632,71	287,44	USD	1,07	-2,56	4,32	-10,12	19,63	76,28
MOS	The Mosaic Company	7.617,81	24,00	USD	-1,15	-2,32	-4,76	-16,64	-19,95	-17,04
JXN	Jackson Financial Inc.	7.559,98	113,13	USD	-0,24	3,14	6,23	-0,19	13,92	48,11
OR	OR Royalties Inc.	7.551,59	40,35	USD	0,77	-5,33	16,52	-10,73	20,99	72,66
IBRX	ImmunityBio, Inc.	7.548,03	7,44	USD	-9,16	-3,38	0,34	15,35	201,21	176,58
AUGO	Aura Minerals Inc.	7.545,79	90,31	USD	2,05	-17,25	35,97	32,23	170,55
VOYA	Voya Financial, Inc.	7.540,25	80,35	USD	1,88	7,92	18,41	5,57	9,26	36,03
MTDR	Matador Resources Company	7.512,90	60,46	USD	-1,00	8,74	-0,76	40,80	53,80	48,37
SSD	Simpson Manufacturing Co., Inc.	7.490,67	181,57	USD	-2,03	3,01	5,04	-0,37	3,56	17,57
TKR	The Timken Company	7.454,19	107,20	USD	-1,38	-0,43	6,11	14,12	37,22	64,95
TAP.A	Molson Coors Beverage Company	7.454,13	0,00	USD			-100,00		-100,00
TAP	Molson Coors Beverage Company	7.454,13	42,44	USD	-1,00	-4,82	3,11	-14,00	-6,60	-27,27
PRMB	Primo Brands Corporation	7.424,40	20,40	USD	0,94	-2,35	10,21	5,92	-8,64	-37,10
STAG	STAG Industrial, Inc.	7.422,46	38,86	USD	-1,07	-2,24	7,05	6,09	0,60	17,33
VLY	Valley National Bancorp	7.405,67	13,37	USD	-2,90	-1,11	8,96	12,26	21,77	53,15
NOV	NOV Inc.	7.396,47	20,50	USD	1,38	7,33	5,07	11,47	48,12	66,13
OGC	OceanaGold Corporation	7.388,81	32,79	USD	0,83	-4,74
CBSH	Commerce Bancshares, Inc.	7.383,63	50,56	USD	-1,96	-1,11	4,38	-4,98	-0,19	-13,50
CIFR	Cipher Digital Inc.	7.370,33	18,20	USD	-2,62	-6,04	22,31	3,59	-11,91	506,67
AXS	AXIS Capital Holdings Limited	7.362,35	99,31	USD	-2,14	-2,68	-2,12	-2,70	8,96	3,84
FLR	Fluor Corporation	7.333,26	48,23	USD	1,28	-0,68	1,60	5,81	-1,47	35,48
SYM	Symbotic Inc.	7.318,38	59,39	USD	-4,99	-5,98	12,04	-4,33	-8,77	169,22
BROS	Dutch Bros Inc.	7.297,98	57,44	USD	5,32	7,49	9,06	-5,79	0,93	-6,62
BIRK	Birkenstock Holding plc	7.245,90	39,40	USD	-3,10	-0,35	8,00	-0,38	-6,15	-21,55
FAF	First American Financial Corporation	7.235,83	70,87	USD	2,95	7,38	21,96	11,59	11,22	13,21
AN	AutoNation, Inc.	7.148,02	203,07	USD	0,05	-2,37	7,07	-5,22	1,43	17,14
CAR	Avis Budget Group, Inc.	7.140,00	204,00	USD	-10,97	-58,69	73,63	67,65	29,93	123,22
INGM	Ingram Micro Holding Corporation	7.134,48	30,35	USD	-0,20	1,85	35,31	44,46	39,67	71,47
CE	Celanese Corporation	7.122,06	65,00	USD	-0,35	4,79	6,91	36,78	53,99	48,71
SLAB	Silicon Laboratories Inc.	7.102,79	215,50	USD	0,46	1,23	4,01	48,26	59,49	107,45
INGR	Ingredion Incorporated	7.096,43	112,69	USD	-0,18	-2,22	2,39	-3,54	-4,60	-13,36
CHDN	Churchill Downs Incorporated	7.078,42	101,55	USD	3,72	10,13	18,01	-0,97	0,54	15,41
FSS	Federal Signal Corporation	7.065,01	116,01	USD	-0,68	1,55	3,35	3,63	-7,41	51,21
CWAN	Clearwater Analytics Holdings, Inc.	7.037,95	24,15	USD	-0,12	0,17	4,14	-0,12	27,11	6,15
LNC	Lincoln National Corporation	7.026,20	36,97	USD	1,40	0,22	5,27	-8,38	-7,41	15,86
DOX	Amdocs Limited	7.025,46	65,31	USD	0,82	-3,43	2,54	-20,99	-21,71	-23,90
GATX	GATX Corporation	7.014,87	198,16	USD	-0,39	-0,18	17,02	8,08	22,92	37,47
HQY	HealthEquity, Inc.	7.011,38	82,45	USD	6,05	-4,17	0,43	-1,97	-14,56	-3,94
MORN	Morningstar, Inc.	7.000,36	176,27	USD	-0,77	-4,35	7,22	-16,42	-19,71	-36,98
SFM	Sprouts Farmers Market, Inc.	6.997,80	72,96	USD	0,57	-1,60	-3,56	2,13	-31,33	-56,23
GKOS	Glaukos Corporation	6.986,44	121,48	USD	0,50	-2,65	15,44	1,25	62,69	27,30
TFPM	Triple Flag Precious Metals Corp.	6.972,51	33,76	USD	-0,56	-7,15	5,67	-12,20	17,39	58,50
TPG	TPG Inc.	6.968,58	43,62	USD	0,30	-3,02	8,78	-30,04	-22,81	-6,62
OMF	OneMain Holdings, Inc.	6.966,18	59,44	USD	0,75	0,30	11,60	-7,79	4,08	22,08
HIMS	Hims & Hers Health, Inc.	6.944,62	30,56	USD	8,56	6,04	43,21	3,17	-37,35	8,60
MIDD	The Middleby Corporation	6.941,14	141,93	USD	-2,37	-1,51	4,28	-3,03	7,01	7,18
ECG	Everus Construction Group, Inc.	6.939,97	136,06	USD	-0,20	5,63	12,64	49,16	44,91	232,10
RIOT	Riot Platforms, Inc.	6.915,02	18,61	USD	2,20	2,76	29,87	7,70	-13,12	138,90
KYMR	Kymera Therapeutics, Inc.	6.905,99	84,91	USD	-2,59	-3,19	14,10	21,42	45,00	153,01
ORA	Ormat Technologies, Inc.	6.897,44	113,36	USD	-0,21	0,28	3,20	-8,15	6,60	55,89
VIPS	Vipshop Holdings Limited - Depositary Receipt (Common Stock)	6.876,24	14,36	USD	0,77	-7,89	-7,41	-17,75	-21,91	9,87
UEC	Uranium Energy Corp.	6.874,24	14,05	USD	-6,02	-6,15	6,52	-24,54	2,86	166,60
PLXS	Plexus Corp.	6.796,05	254,08	USD	1,68	11,13	18,66	46,01	76,54	102,70
EPRT	Essential Properties Realty Trust, Inc.	6.794,45	31,42	USD	-0,25	-6,21	1,03	3,49	0,90	-0,35
ROAD	Construction Partners, Inc.	6.789,98	120,17	USD	-1,28	-4,35	8,96	8,29	1,85	48,07
CAG	Conagra Brands, Inc.	6.779,45	14,17	USD	-1,67	-4,64	-8,93	-19,03	-22,53	-43,14
JBTM	JBT Marel Corporation	6.765,50	130,17	USD	-0,56	-1,56	2,76	-15,60	0,00	26,72
TRNO	Terreno Realty Corporation	6.761,18	65,28	USD	-1,58	-2,48	7,02	4,43	7,00	14,49
STWD	Starwood Property Trust, Inc.	6.747,95	18,21	USD	0,39	0,39	4,84	0,17	-2,31	-3,50
HXL	Hexcel Corporation	6.740,01	89,39	USD	-2,11	0,71	10,47	6,23	22,81	78,17
SAIL	SailPoint, Inc.	6.737,19	11,95	USD	2,93	3,28	-3,00	-32,87	-46,53	-29,71
FSV	FirstService Corporation	6.731,29	146,38	USD	-1,86	-3,86	7,30	-8,53	-11,09	-14,82
RIG	Transocean Ltd.	6.730,34	6,11	USD	0,83	2,86	-7,84	26,50	56,67	166,81
ICL	ICL Group Ltd	6.685,68	5,18	USD	-0,58	-1,15	0,58	-4,07	-21,04	-22,34
BTG	B2Gold Corp.	6.669,59	4,97	USD	0,40	-0,60	20,63	-6,05	-4,61	57,78
SOBO	South Bow Corporation	6.664,02	32,00	USD	0,44	-0,22	-5,47	15,65	22,46	29,40
ACLX	Arcellx, Inc.	6.663,61	115,03	USD	-0,02	-0,02	0,30	69,91	35,84	79,82
QBTS	D-Wave Quantum Inc.	6.633,13	18,49	USD	-4,25	-14,75	16,07	-27,86	-43,37	151,56
MHK	Mohawk Industries, Inc.	6.626,01	107,74	USD	-0,49	-1,00	5,67	-10,67	-10,14	-1,25
RGEN	Repligen Corporation	6.623,87	117,60	USD	3,10	-10,37	1,12	-27,55	-29,30	-19,02
PAYC	Paycom Software, Inc.	6.619,06	123,72	USD	-1,42	-2,53	4,00	-18,76	-37,99	-45,22
MSA	MSA Safety Incorporated	6.609,31	169,85	USD	-1,43	-1,94	-2,93	-6,36	0,98	10,78
URBN	Urban Outfitters, Inc.	6.605,38	73,64	USD	-0,28	-0,73	19,37	9,27	8,66	44,85
EXP	Eagle Materials Inc.	6.587,40	208,76	USD	0,17	3,72	14,18	-6,70	-10,46	-5,66
HR	Healthcare Realty Trust Incorporated	6.578,49	18,71	USD	0,65	0,86	7,53	9,48	0,27	18,94
CORZ	Core Scientific, Inc.	6.561,14	20,88	USD	0,34	5,19	23,92	11,12	7,96	177,29
SWX	Southwest Gas Holdings, Inc.	6.533,44	90,46	USD	-0,06	-0,58	4,76	8,96	10,33	23,55
AROC	Archrock, Inc.	6.527,86	37,33	USD	3,15	2,84	0,84	34,04	46,68	54,90
BPYPP	Brookfield Property Partners L.P. - Preferred Stock	6.517,69	16,23	USD	-1,16	0,68	8,42	6,43	7,91	13,42
LEA	Lear Corporation	6.498,99	128,32	USD	-1,08	2,34	6,59	7,05	25,92	50,28
WH	Wyndham Hotels & Resorts, Inc.	6.475,35	85,88	USD	-0,65	-3,81	10,97	11,00	14,87	1,14
GTES	Gates Industrial Corporation plc	6.472,97	25,53	USD	0,12	-0,20	11,24	10,57	-2,30	41,83
LAD	Lithia Motors, Inc.	6.460,62	274,92	USD	-0,53	-2,87	9,12	-14,75	-17,09	-5,90
EPAM	EPAM Systems, Inc.	6.457,52	118,98	USD	-1,48	-9,41	-10,57	-45,47	-25,36	-24,71
AGBK	AGI Inc	6.452,83	7,58	USD	1,74	-2,82	-7,90
GXO	GXO Logistics, Inc.	6.443,59	56,27	USD	-0,69	-4,29	9,03	-1,99	2,93	54,25
SITE	SiteOne Landscape Supply, Inc.	6.440,55	145,09	USD	0,48	0,51	3,62	-1,63	16,01	23,96
TXNM	TXNM Energy, Inc.	6.428,54	59,02	USD	0,03	0,08	0,89	-0,37	3,91	9,91
NEU	NewMarket Corporation	6.409,92	696,88	USD	2,03	9,85	12,28	7,31	-7,32	14,83
BYD	Boyd Gaming Corporation	6.405,79	83,88	USD	-5,91	-4,16	-0,70	-0,01	6,49	27,01
AVT	Avnet, Inc.	6.398,68	78,65	USD	0,69	6,50	28,47	54,73	52,75	52,13
PB	Prosperity Bancshares, Inc.	6.389,37	68,66	USD	-1,39	-1,98	3,39	-4,51	8,97	1,48
RHP	Ryman Hospitality Properties, Inc.	6.365,23	102,21	USD	1,61	-1,28	13,48	6,99	17,28	17,93
EGO	Eldorado Gold Corporation	6.347,23	32,07	USD	1,30	-7,10	-3,35	-30,58	23,16	65,22
GBCI	Glacier Bancorp, Inc.	6.339,66	48,72	USD	-1,32	-0,45	9,07	1,50	11,11	14,31
SGHC	Super Group (SGHC) Limited	6.338,51	12,53	USD	2,29	10,98	14,12	29,04	5,03	56,63
AXTA	Axalta Coating Systems Ltd.	6.331,58	29,67	USD	1,12	-1,10	10,22	-11,75	2,17	-8,09
BZ	Kanzhun Limited - Depositary Receipt (Common Stock)	6.330,62	13,62	USD	2,18	-4,15	2,71	-29,28	-38,48	-6,71
BLTE	Belite Bio, Inc - Depositary Receipt (Common Stock)	6.329,80	161,26	USD	-1,94	-2,53	6,92	-2,01	73,73	170,62
BIO.B	Bio-Rad Laboratories, Inc.	6.310,72	0,00	USD
BIO	Bio-Rad Laboratories, Inc.	6.310,72	287,84	USD	2,28	-3,74	5,78	-2,94	-15,28	15,26
VAL	Valaris Limited	6.310,35	91,19	USD	0,95	2,97	-6,91	68,06	60,89	181,62
AMTM	Amentum Holdings, Inc.	6.301,47	25,85	USD	-3,80	-6,27	-2,78	-26,94	14,63	19,23
PEGA	Pegasystems Inc.	6.300,11	37,33	USD	5,90	-14,40	-11,01	-25,90	-43,67	-18,26
THG	The Hanover Insurance Group, Inc.	6.284,92	177,54	USD	-2,38	-2,37	3,08	4,75	1,57	8,33
MTG	MGIC Investment Corporation	6.280,48	28,63	USD	-0,49	2,36	10,63	8,98	4,57	15,86
PTGX	Protagonist Therapeutics, Inc.	6.264,67	100,00	USD	-2,55	-5,64	-0,39	20,34	33,58	122,97
CBC	Central Bancompany, Inc.	6.256,71	25,94	USD	1,21	1,33	9,04	6,92
ACT	Enact Holdings, Inc.	6.231,60	43,84	USD	-0,16	2,21	8,62	13,22	19,55	23,53
FNB	F.N.B. Corporation	6.231,35	17,52	USD	-1,74	-2,34	6,44	2,40	12,45	30,65
TAL	TAL Education Group - Depositary Receipt (Common Stock)	6.225,76	11,24	USD	3,02	-11,08	1,72	0,45	-10,79	25,87
NPO	Enpro Inc.	6.203,74	294,49	USD	1,98	4,55	14,51	25,24	26,18	97,51
SSRM	SSR Mining Inc.	6.201,68	30,55	USD	2,35	-3,78	25,00	16,34	33,52	196,60
DSGX	The Descartes Systems Group Inc.	6.194,02	72,00	USD	-0,41	-5,77	1,47	-11,87	-25,32	-31,88
NXST	Nexstar Media Group, Inc.	6.180,17	203,78	USD	-0,51	1,49	-8,10	-4,32	6,84	34,99
BPYPO	Brookfield Property Partners L.P. - Preferred Stock	6.178,77	15,22	USD	-0,20	-0,20	3,54	1,40	1,13	5,55
LW	Lamb Weston Holdings, Inc.	6.159,57	44,32	USD	0,86	-1,12	6,82	1,37	-33,23	-15,74
REZI	Resideo Technologies, Inc.	6.150,83	41,04	USD	1,01	1,89	16,56	13,65	-7,78	154,91
ESAB	ESAB Corporation	6.149,83	101,28	USD	-1,59	-7,55	6,10	-16,10	-15,67	-15,60
CPB	The Campbell's Company	6.143,27	20,62	USD	-1,62	-1,76	-1,39	-23,03	-33,33	-43,85
OWL	Blue Owl Capital Inc.	6.125,61	9,18	USD	-2,55	-6,80	2,46	-39,37	-44,96	-50,30
DLB	Dolby Laboratories, Inc.	6.121,73	64,08	USD	1,78	-0,87	8,85	3,27	-4,87	-15,45
ERAS	Erasca, Inc.	6.106,58	21,49	USD	-4,36	13,05	46,49	115,76	802,94	1.435,00
LSTR	Landstar System, Inc.	6.095,15	179,02	USD	-0,49	3,56	14,34	16,29	37,53	27,94
ETSY	Etsy, Inc.	6.092,58	62,79	USD	-1,09	1,44	26,95	4,35	-15,03	37,85
ST	Sensata Technologies Holding plc	6.078,40	41,69	USD	-0,41	2,51	14,79	21,02	30,77	92,65
ESNT	Essent Group Ltd.	6.072,91	63,62	USD	-1,44	2,53	10,82	4,47	3,67	13,34
TFX	Teleflex Incorporated	6.035,27	136,56	USD	-0,07	3,78	28,15	32,07	3,53	0,66
EAT	Brinker International, Inc.	6.032,15	138,67	USD	-3,60	-12,31	-8,52	-14,81	8,92	-11,84
LTH	Life Time Group Holdings, Inc.	6.026,55	27,26	USD	0,33	-4,55	5,62	-8,22	5,21	-11,35
BLSH	Bullish	6.025,81	39,95	USD	-5,62	-8,18	6,90	11,75	-26,32
CENX	Century Aluminum Company	6.011,38	60,74	USD	1,45	-2,41	20,92	24,70	97,27	252,12
UBSI	United Bankshares, Inc.	6.006,90	43,49	USD	-0,96	-1,81	6,46	4,90	19,38	26,20
LBRDK	Liberty Broadband Corporation	6.001,15	41,94	USD	-25,73	-24,06	-17,15	-6,01	-25,56	-45,79
APPF	AppFolio, Inc.	5.985,93	169,29	USD	11,16	8,19	5,12	-22,85	-30,24	-27,85
TMHC	Taylor Morrison Home Corporation	5.975,48	63,24	USD	-1,69	4,29	7,33	1,61	4,79	8,77
TERN	Terns Pharmaceuticals, Inc.	5.941,98	52,89	USD	0,11	0,46	5,78	54,06	580,69	1.634,10
COGT	Cogent Biosciences, Inc.	5.929,93	36,81	USD	1,85	-1,18	5,29	0,35	143,29	716,19
TTAN	ServiceTitan, Inc.	5.927,71	62,66	USD	2,84	-2,57	-3,32	-32,25	-36,36	-50,27
KVYO	Klaviyo, Inc.	5.915,95	19,45	USD	3,68	4,18	8,00	-24,08	-25,93	-32,79
RUSHA	Rush Enterprises, Inc.	5.907,45	74,92	USD	0,40	1,34	12,48	18,90	48,03	43,36
RUSHB	Rush Enterprises, Inc.	5.907,45	77,35	USD	1,38	4,25	22,43	29,20	39,22	30,44
CNTA	Centessa Pharmaceuticals plc - Depositary Receipt (Common Stock)	5.891,52	39,47	USD	0,10	-0,48	41,52	56,19	63,44	190,01
POR	Portland General Electric Company	5.891,20	50,98	USD	-0,87	-2,73	-0,99	3,34	10,44	18,61
PIPR	Piper Sandler Companies	5.856,89	86,79	USD	-1,13	-4,21	370,34	-3,66	-0,65	46,91
APGE	Apogee Therapeutics, Inc.	5.855,84	85,61	USD	-3,04	-7,15	17,27	22,27	60,56	131,07
MKTX	MarketAxess Holdings Inc.	5.853,46	163,19	USD	-0,26	-3,44	-2,02	-4,86	-4,32	-25,21
ACA	Arcosa, Inc.	5.852,56	119,44	USD	-0,62	4,33	12,69	5,23	27,25	48,37
FLG	Flagstar Bank, National Association	5.847,39	14,03	USD	-2,23	-4,23	6,77	8,68	15,85	24,49
G	Genpact Limited	5.846,12	34,32	USD	-0,52	-7,07	-9,25	-25,07	-13,09	-28,23
CELC	Celcuity Inc.	5.839,09	121,03	USD	6,58	-1,17	18,65	9,98	70,54	996,29
DBX	Dropbox, Inc.	5.834,46	24,02	USD	0,50	-1,03	3,89	-8,67	-18,19	-15,30
IMVT	Immunovant, Inc.	5.804,70	28,58	USD	-1,14	-2,46	19,88	9,88	50,90	89,65
ALM	Almonty Industries Inc.	5.762,68	21,92	USD	-0,72	-6,40	48,86	97,12	215,40
RYTM	Rhythm Pharmaceuticals, Inc.	5.758,82	85,70	USD	0,58	-3,37	3,77	-16,69	-22,42	36,10
CRC	California Resources Corporation	5.745,94	64,74	USD	-0,80	3,19	-0,90	31,91	36,09	83,09
PSN	Parsons Corporation	5.717,44	53,45	USD	3,13	-4,13	5,99	-26,51	-36,49	-20,61
LYFT	Lyft, Inc.	5.708,19	14,24	USD	1,50	-4,75	8,21	-20,45	-30,43	18,08
CAI	Caris Life Sciences, Inc.	5.707,03	20,20	USD	2,07	-4,49	4,99	-19,20	-34,99
FIGR	Figure Technology Solutions, Inc.	5.704,23	32,15	USD	-0,22	-12,33	-3,31	-48,81	-19,56
CZR	Caesars Entertainment, Inc.	5.697,93	28,12	USD	0,68	3,31	6,88	20,43	26,52	3,50
ABCB	Ameris Bancorp	5.695,56	84,89	USD	0,32	-0,46	10,88	5,53	14,69	49,45
KGS	Kodiak Gas Services, Inc.	5.657,98	65,98	USD	1,79	4,32	11,60	64,95	84,25	89,49
CHE	Chemed Corporation	5.648,73	421,11	USD	9,96	9,49	12,63	-5,74	-3,55	-22,98
GOLF	Acushnet Holdings Corp.	5.634,46	98,10	USD	-0,79	-1,86	5,11	3,99	20,01	55,74
RITM	Rithm Capital Corp.	5.631,07	10,13	USD	0,10	-0,30	10,83	-14,01	-6,72	-2,60
OBDC	Blue Owl Capital Corporation	5.628,78	11,27	USD	-0,70	-4,41	0,81	-9,70	-13,51	-20,91
NJR	New Jersey Resources Corporation	5.623,87	55,82	USD	-1,20	0,25	2,97	16,46	21,22	13,04
BLCO	Bausch + Lomb Corporation	5.603,59	15,82	USD	0,25	-5,95	0,70	-6,83	1,93	13,89
PLNT	Planet Fitness, Inc.	5.600,65	69,62	USD	0,72	-4,33	-7,43	-26,30	-29,25	-27,73
BKH	Black Hills Corporation	5.598,13	74,17	USD	-0,67	-2,50	8,20	3,47	12,11	22,49
FLY	Firefly Aerospace Inc.	5.595,37	35,13	USD	-8,85	-19,65	48,04	20,60	30,50
BPYPN	Brookfield Property Partners L.P. - Preferred Stock	5.591,18	13,94	USD	0,43	0,29	5,37	1,60	1,98	10,63
SEB	Seaboard Corporation	5.586,87	5.833,06	USD	0,15	5,30	11,99	19,61	74,59	121,96
VNO	Vornado Realty Trust	5.586,52	29,30	USD	1,31	0,07	12,17	-8,84	-25,60	-17,44
OTEX	Open Text Corporation	5.584,65	22,41	USD	0,54	-4,52	1,96	-22,32	-43,05	-16,60
VSNT	Versant Media Group, Inc.	5.583,65	38,74	USD	-4,32	-5,19	7,22	22,52
FCN	FTI Consulting, Inc.	5.580,33	184,23	USD	-0,52	2,64	7,62	1,00	16,73	13,79
BCPC	Balchem Corporation	5.570,42	173,78	USD	-1,56	-2,18	4,74	3,72	10,91	12,70
PATH	UiPath, Inc.	5.569,07	10,37	USD	2,78	-0,38	-6,32	-29,93	-37,08	-8,39
MUR	Murphy Oil Corporation	5.568,62	39,00	USD	-1,42	5,78	0,98	23,46	34,81	87,23
CLF	Cleveland-Cliffs Inc.	5.567,25	9,76	USD	7,37	-1,81	17,45	-35,32	-25,67	23,39
CIGI	Colliers International Group Inc.	5.561,63	108,80	USD	-1,87	-6,98	7,19	-22,20	-34,48	-6,63
BRKR	Bruker Corporation	5.559,31	36,55	USD	0,91	-10,20	2,07	-27,38	-6,28	-6,21
PTCT	PTC Therapeutics, Inc.	5.556,55	68,23	USD	-0,52	-5,80	5,72	-9,33	2,76	37,70
PACS	PACS Group, Inc.	5.548,87	35,43	USD	1,08	0,65	5,10	1,32	179,86	279,34
CGON	CG Oncology, Inc.	5.540,12	68,68	USD	-1,73	-6,47	7,58	27,63	57,27	219,14
WTM	White Mountains Insurance Group, Ltd.	5.527,91	2.259,27	USD	-1,14	-2,59	2,14	9,85	17,91	27,49
OGS	ONE Gas, Inc.	5.522,57	88,09	USD	-0,75	-0,98	2,94	14,06	6,30	12,20
ALKS	Alkermes plc	5.516,37	33,31	USD	-1,77	-3,53	17,29	-0,89	11,78	20,38
OLLI	Ollie's Bargain Outlet Holdings, Inc.	5.513,98	90,25	USD	2,27	-4,82	-3,23	-20,22	-22,95	-14,41
PCTY	Paylocity Holding Corporation	5.505,28	102,19	USD	2,11	1,40	-5,65	-29,94	-32,91	-45,79
FND	Floor & Decor Holdings, Inc.	5.505,11	51,08	USD	0,26	-5,53	-0,66	-32,11	-29,53	-30,04
RGTI	Rigetti Computing, Inc.	5.502,61	16,61	USD	-1,48	-16,15	6,47	-29,17	-57,23	78,60
CACC	Credit Acceptance Corporation	5.490,77	514,11	USD	-0,70	-2,55	16,90	15,42	1,49	5,62
CNX	CNX Resources Corporation	5.482,61	38,45	USD	-0,18	-0,57	-4,97	4,94	17,62	32,31
MSM	MSC Industrial Direct Co., Inc.	5.462,15	97,83	USD	-0,23	0,32	8,08	14,06	11,17	25,42
MAC	The Macerich Company	5.448,21	21,20	USD	-0,98	-4,93	14,29	15,53	17,65	44,51
LNTH	Lantheus Holdings, Inc.	5.445,89	84,33	USD	1,82	0,61	13,59	24,91	50,43	-18,63
SYRE	Spyre Therapeutics, Inc.	5.437,32	69,67	USD	0,62	-4,57	65,02	117,48	198,12	366,64
CHH	Choice Hotels International, Inc.	5.435,89	119,07	USD	-0,78	-0,10	20,27	13,63	22,45	-5,64
KRG	Kite Realty Group Trust	5.427,21	25,97	USD	-0,23	-2,81	6,13	12,23	13,36	18,69
KMX	CarMax, Inc.	5.426,65	38,27	USD	-0,73	-6,38	-9,10	-17,33	-13,53	-41,73
HWC	Hancock Whitney Corporation	5.426,63	66,83	USD	-2,61	-2,78	5,39	-0,51	19,98	27,78
ADT	ADT Inc.	5.418,04	7,26	USD	0,28	-0,14	11,01	-9,59	-17,12	-6,32
AX	Axos Financial, Inc.	5.412,68	95,50	USD	-2,22	-2,51	13,06	4,09	18,78	50,82
FROG	JFrog Ltd.	5.412,59	45,25	USD	2,91	2,56	5,77	-22,56	-9,19	36,17
MXL	MaxLinear, Inc.	5.400,39	60,32	USD	76,12	129,62	241,95	227,65	286,17	524,75
YOU	Clear Secure, Inc.	5.389,93	54,81	USD	1,97	3,36	2,39	55,05	75,11	112,85
UFPI	UFP Industries, Inc.	5.370,57	94,90	USD	-1,64	-0,90	4,14	-9,98	3,40	-12,11
SR	Spire Inc.	5.369,97	90,87	USD	-0,48	-1,56	0,54	9,77	2,22	16,56
LOAR	Loar Holdings Inc.	5.366,44	57,32	USD	-2,72	-15,06	-2,37	-21,30	-29,83	-37,59
GVA	Granite Construction Incorporated	5.366,20	123,37	USD	0,64	-0,72	1,87	2,57	17,99	54,21
ATAT	Atour Lifestyle Holdings Limited - Depositary Receipt (Common Stock)	5.363,84	39,02	USD	-1,61	3,28	9,45	4,11	-1,96	64,16
GLBE	Global-E Online Ltd.	5.343,66	31,61	USD	2,50	-6,78	-0,28	-15,82	-8,77	-12,99
MCY	Mercury General Corporation	5.343,38	96,47	USD	-1,20	0,21	8,88	12,84	21,71	76,78
AVTR	Avantor, Inc.	5.335,66	7,90	USD	1,80	-7,28	2,20	-33,05	-48,70	-49,03
GLNG	Golar LNG Limited	5.331,47	52,63	USD	-0,09	1,52	-3,45	30,08	38,06	31,02
AUB	Atlantic Union Bankshares Corporation	5.313,06	37,40	USD	-1,35	-3,78	7,04	-3,78	9,71	41,35
KLAR	Klarna Group plc	5.311,54	14,07	USD	2,70	-6,57	3,84	-49,21	-63,37
HASI	HA Sustainable Infrastructure Capital, Inc.	5.309,79	41,75	USD	-0,31	2,73	14,67	22,97	44,36	68,69
LBRT	Liberty Energy Inc.	5.305,57	32,74	USD	1,30	24,49	10,24	57,10	99,63	169,02
SNDR	Schneider National, Inc.	5.299,46	30,28	USD	0,50	3,03	19,83	1,00	32,28	32,34
MGY	Magnolia Oil & Gas Corporation	5.299,17	29,24	USD	-1,28	5,87	-6,55	21,33	25,49	36,89
M	Macy's, Inc.	5.286,30	20,10	USD	-0,40	2,87	9,36	-1,08	7,37	82,40
OPEN	Opendoor Technologies Inc.	5.274,42	5,51	USD	5,56	4,16	6,37	-8,32	-30,87	609,59
LPX	Louisiana-Pacific Corporation	5.271,70	75,31	USD	0,82	-2,16	2,34	-17,47	-18,83	-13,47
MYRG	MYR Group Inc.	5.266,59	339,28	USD	0,36	3,02	19,40	38,71	54,48	181,19
OUT	OUTFRONT Media Inc.	5.259,50	30,02	USD	0,54	0,03	9,40	22,08	66,87	100,27
IPGP	IPG Photonics Corporation	5.246,93	124,55	USD	0,80	-0,38	-0,91	44,09	43,79	114,96
TGTX	TG Therapeutics, Inc.	5.243,13	36,62	USD	-0,81	3,65	21,18	17,37	9,85	-9,13
MATX	Matson, Inc.	5.238,53	172,32	USD	1,15	-2,40	5,63	8,42	84,85	66,41
BDC	Belden Inc.	5.233,31	134,37	USD	1,53	2,59	13,21	16,58	13,60	32,55
WEX	WEX Inc.	5.220,61	150,45	USD	-2,78	-13,29	-3,17	-5,95	-5,90	15,68
WING	Wingstop Inc.	5.215,09	189,37	USD	1,41	-3,55	10,05	-30,22	-26,88	-12,97
SXT	Sensient Technologies Corporation	5.208,51	123,15	USD	24,11	22,83	45,26	28,25	27,33	53,67
HOMB	Home BancShares, Inc.	5.196,59	26,46	USD	-1,34	-1,60	-0,53	-6,67	-3,32	-4,89
OZK	Bank OZK	5.192,77	47,47	USD	-2,14	-2,59	6,20	3,33	3,78	11,35
APLS	Apellis Pharmaceuticals, Inc.	5.183,86	40,94	USD	0,00	0,10	137,61	88,23	45,33	133,41
IEP	Icahn Enterprises L.P.	5.180,51	8,14	USD	0,99	5,17	7,81	1,88	-0,73	-5,79
SIMO	Silicon Motion Technology Corporation - Depositary Receipt (Common Stock)	5.150,27	153,46	USD	8,07	9,84	29,35	35,89	54,81	248,30
BC	Brunswick Corporation	5.150,24	79,37	USD	-0,76	-2,29	7,55	-8,41	10,37	65,87
VNT	Vontier Corporation	5.141,95	36,16	USD	-1,82	-3,06	-2,09	-1,93	-15,69	15,56
OTF	Blue Owl Technology Finance Corp.	5.141,65	11,10	USD	0,00	-8,72	-10,48	-19,57	-22,49
CROX	Crocs, Inc.	5.138,51	102,32	USD	-1,82	-3,35	27,92	19,21	23,55	3,64
BOOT	Boot Barn Holdings, Inc.	5.135,74	168,69	USD	3,37	3,43	7,41	-8,31	-14,36	65,09
LGN	Legence Corp.	5.134,10	80,40	USD	-0,89	8,99	51,13	61,54	122,59
RAL	Ralliant Corporation	5.123,40	44,63	USD	-1,65	-5,84	4,81	-16,94	2,81
WFG	West Fraser Timber Co. Ltd.	5.120,81	65,44	USD	-0,40	-2,02	3,63	-9,31	-0,37	-10,02
GNTX	Gentex Corporation	5.111,11	23,88	USD	3,69	5,52	9,49	1,23	1,02	8,69
MRP	Millrose Properties, Inc.	5.101,29	30,73	USD	0,79	-0,97	6,85	1,75	-5,18	22,72
CWST	Casella Waste Systems, Inc.	5.091,92	80,19	USD	-4,39	-1,27	5,43	-24,21	-9,37	-30,51
ATMU	Atmus Filtration Technologies Inc.	5.073,09	62,24	USD	1,48	-1,80	4,99	10,06	35,81	81,09
NNI	Nelnet, Inc.	5.063,24	141,13	USD	0,02	1,23	8,90	7,80	6,36	31,93
SBRA	Sabra Health Care REIT, Inc.	5.056,60	20,09	USD	0,90	-2,85	1,82	6,75	11,12	14,80
KNF	Knife River Corporation	5.051,61	89,15	USD	0,91	0,03	3,94	21,36	41,85	-4,73
SRRK	Scholar Rock Holding Corporation	5.040,20	46,48	USD	-2,11	-6,97	9,88	4,94	56,60	35,19
GLXY	Galaxy Digital Inc.	5.011,05	26,00	USD	-1,05	0,64	22,09	-18,48	-34,69
IFS	Intercorp Financial Services Inc.	5.009,83	45,10	USD	-1,51	-8,31	-7,51	-4,25	7,89	41,47
OSCR	Oscar Health, Inc.	4.998,86	16,81	USD	2,31	6,46	39,73	7,21	-12,86	39,73
MC	Moelis & Company	4.998,65	68,08	USD	1,25	0,72	25,84	-7,55	-4,00	29,41
LMND	Lemonade, Inc.	4.987,86	65,71	USD	-0,65	-7,37	0,37	-29,53	26,03	123,66
FBIN	Fortune Brands Innovations, Inc.	4.982,98	41,54	USD	0,34	2,75	5,01	-28,82	-18,23	-23,20
ORLA	Orla Mining Ltd.	4.971,10	14,59	USD	1,96	-11,20	1,96	-20,92	35,34	34,59
POST	Post Holdings, Inc.	4.970,71	103,65	USD	-0,95	2,03	7,95	5,45	-5,26	-9,23
PECO	Phillips Edison & Company, Inc.	4.969,36	39,46	USD	1,08	-0,33	7,11	11,75	13,85	12,04
CRK	Comstock Resources, Inc.	4.964,35	16,94	USD	-1,51	0,47	-20,54	-30,06	-5,20	-7,73
SIGI	Selective Insurance Group, Inc.	4.940,55	82,48	USD	-2,25	-0,35	10,59	3,01	6,76	-7,60
GHC	Graham Holdings Company	4.918,36	1.127,82	USD	-0,37	-2,18	6,14	-3,78	10,33	22,89
BIPC	Brookfield Infrastructure Corporation	4.903,67	40,87	USD	1,16	-2,60	7,07	-10,27	-8,01	12,78
UUUU	Energy Fuels Inc.	4.884,24	20,32	USD	-7,26	-0,83	12,51	-20,31	-4,91	322,45
CORT	Corcept Therapeutics Incorporated	4.881,85	46,06	USD	2,17	-0,22	36,19	4,73	-36,49	-35,84
AQN	Algonquin Power & Utilities Corp.	4.879,03	6,34	USD	0,48	-0,63	0,79	-0,63	10,07	19,85
CSW	CSW Industrials, Inc.	4.878,15	296,18	USD	0,16	2,01	11,10	-7,31	20,93
WAY	Waystar Holding Corp.	4.868,23	25,42	USD	2,29	-1,47	5,78	-15,21	-34,77	-31,81
CPA	Copa Holdings, S.A.	4.865,24	117,95	USD	1,60	-6,08	3,35	-11,98	-6,61	30,84
MAIN	Main Street Capital Corporation	4.855,57	54,06	USD	0,07	-1,39	-1,44	-15,60	-5,90	-1,06
RLI	RLI Corp.	4.855,03	52,81	USD	-3,88	-10,52	-8,92	-7,30	-13,85	-29,79
PSMT	PriceSmart, Inc.	4.854,74	161,10	USD	-0,65	-0,42	8,44	14,50	30,82	58,39
ESTC	Elastic N.V.	4.832,48	46,40	USD	1,42	-2,44	-6,58	-35,36	-47,39	-43,50
HESM	Hess Midstream LP	4.831,92	37,34	USD	-1,37	-1,40	-7,02	5,81	10,38	-4,16
SON	Sonoco Products Company	4.830,66	48,45	USD	-1,50	-15,61	-7,77	-0,31	20,04	4,42
RDN	Radian Group Inc.	4.823,73	35,60	USD	-1,03	0,65	8,34	8,54	4,18	11,56
DUOL	Duolingo, Inc.	4.823,67	103,45	USD	3,15	2,93	5,91	-33,68	-66,84	-72,41
MIR	Mirion Technologies, Inc.	4.822,30	19,71	USD	1,18	-0,05	2,39	-22,74	-20,52	32,02
S	SentinelOne, Inc.	4.809,94	14,24	USD	2,30	1,57	9,20	-0,35	-19,32	-20,80
TDS	Telephone and Data Systems, Inc.	4.805,95	45,21	USD	-0,33	-1,33	4,99	2,45	16,22	23,86
OSIS	OSI Systems, Inc.	4.795,83	292,61	USD	2,19	-5,51	2,57	6,41	16,53	44,63
DIOD	Diodes Incorporated	4.789,43	104,40	USD	3,98	10,08	44,48	84,88	83,00	173,08
CWEN	Clearway Energy, Inc.	4.784,34	39,58	USD	-0,30	1,12	0,84	10,34	24,08	37,81
CWEN.A	Clearway Energy, Inc.	4.784,34	39,55	USD	-0,25	1,18	1,18	17,71	32,36	47,63
VCTR	Victory Capital Holdings, Inc.	4.766,31	74,36	USD	-0,22	0,66	10,01	9,39	16,97	27,34
PBF	PBF Energy Inc.	4.764,02	40,74	USD	-0,56	9,63	-18,67	21,94	20,50	153,67
PFSI	PennyMac Financial Services, Inc.	4.757,89	91,39	USD	1,71	-3,36	8,41	-39,43	-31,11	-3,91
EXLS	ExlService Holdings, Inc.	4.753,91	30,40	USD	-0,52	-4,58	0,33	-28,71	-26,23	-32,17
ALH	Alliance Laundry Holdings Inc.	4.752,62	24,07	USD	-1,80	-4,45	24,01	11,13	-9,20
MIRM	Mirum Pharmaceuticals, Inc.	4.749,30	91,49	USD	-0,50	-6,60	4,11	-2,97	30,66	126,07
UNF	UniFirst Corporation	4.704,87	260,23	USD	-0,63	-1,10	-1,26	25,12	61,18	47,48
ENPH	Enphase Energy, Inc.	4.688,73	35,77	USD	-1,08	10,13	-12,69	-9,35	-1,27	-21,81
OLED	Universal Display Corporation	4.680,13	99,03	USD	1,28	-0,52	3,16	-17,54	-32,64	-21,06
CRSP	CRISPR Therapeutics AG	4.677,73	48,78	USD	-11,59	-15,87	5,07	-12,13	-27,84	24,74
SPHR	Sphere Entertainment Co.	4.663,46	131,38	USD	2,74	-3,16	14,42	36,57	95,39	396,34
MRCY	Mercury Systems, Inc.	4.634,37	77,99	USD	-1,17	-7,21	4,70	-21,26	-1,80	56,51
ALK	Alaska Air Group, Inc.	4.631,46	41,59	USD	1,04	-8,39	8,08	-18,24	-4,98	0,19
CPAC	Cementos Pacasmayo S.A.A. - Depositary Receipt (Common Stock)	4.614,85	10,70	USD	-0,19	-0,19	4,90	-4,12	44,01	96,33
PRM	Perimeter Solutions, Inc.	4.610,23	30,85	USD	-0,19	10,97	39,53	9,32	39,91	200,98
MEOH	Methanex Corporation	4.610,21	59,63	USD	-1,23	10,16	1,53	21,69	67,03	92,79
MTH	Meritage Homes Corporation	4.607,14	69,07	USD	-1,19	1,47	13,32	-4,07	-3,28	0,22
PAGP	Plains GP Holdings, L.P. - Limited Partnership	4.581,48	23,15	USD	0,09	2,03	-4,10	13,87	31,31	19,70
TPC	Tutor Perini Corporation	4.580,19	86,76	USD	0,32	3,02	15,30	14,14	26,03	308,28
LGND	Ligand Pharmaceuticals Incorporated	4.578,87	231,27	USD	1,22	-0,24	14,68	14,97	23,69	113,05
FFIN	First Financial Bankshares, Inc.	4.574,15	31,96	USD	-1,39	-1,57	8,16	-2,41	2,70	-5,39
HCC	Warrior Met Coal, Inc.	4.555,73	86,66	USD	-2,21	0,34	-9,33	-11,90	34,77	72,70
SKY	Champion Homes, Inc.	4.534,11	82,00	USD	0,92	0,82	9,73	-10,53	7,26	-4,10
BCO	The Brink's Company	4.523,47	110,06	USD	-0,73	-3,78	9,22	-12,27	-4,59	21,04
FELE	Franklin Electric Co., Inc.	4.507,48	101,94	USD	0,32	0,26	9,17	1,74	3,22	14,08
BFAM	Bright Horizons Family Solutions Inc.	4.506,50	81,02	USD	-0,83	-4,41	2,49	-13,28	-19,69	-32,33
FOLD	Amicus Therapeutics, Inc.	4.504,27	14,49	USD	0,21	0,21	0,56	1,54	67,13	101,25
MMYT	MakeMyTrip Limited	4.496,23	46,02	USD	0,83	-9,80	15,31	-26,49	-48,70	-56,58
SLM	SLM Corporation	4.493,93	23,83	USD	1,75	5,26	18,09	-13,72	-13,72	-15,32
RYAN	Ryan Specialty Holdings, Inc.	4.485,57	34,61	USD	-2,23	-7,58	3,25	-30,78	-34,97	-50,26
MWH	SOLV Energy, Inc.	4.478,99	38,82	USD	3,16	12,62	33,91
RDNT	RadNet, Inc.	4.462,09	57,63	USD	2,11	-4,57	-3,74	-21,24	-30,91	14,23
ASB	Associated Banc-Corp	4.459,86	27,35	USD	-2,01	-2,81	9,58	3,44	6,88	24,21
KBR	KBR, Inc.	4.454,98	35,23	USD	0,00	-3,27	-5,95	-20,60	-20,08	-34,15
OPCH	Option Care Health, Inc.	4.454,76	28,40	USD	-0,49	-1,46	-0,04	-21,70	1,76	-11,75
MDU	MDU Resources Group, Inc.	4.453,50	21,79	USD	-0,68	0,14	6,60	7,87	9,06	27,73
LAZ	Lazard, Inc.	4.441,78	47,30	USD	0,55	-3,55	19,90	-7,92	-3,88	18,64
DOCS	Doximity, Inc.	4.441,67	24,01	USD	3,63	-2,83	-1,36	-40,91	-64,08	-57,35
QS	QuantumScape Corporation	4.441,12	7,22	USD	-2,56	1,69	6,02	-30,31	-57,07	82,32
RELY	Remitly Global, Inc.	4.439,99	21,08	USD	3,03	5,35	30,45	48,76	22,56	5,51
ACIW	ACI Worldwide, Inc.	4.436,13	43,19	USD	2,32	-2,88	8,35	-1,91	-14,31	-16,99
SHC	Sotera Health Company	4.433,34	15,58	USD	1,63	-4,42	12,61	-15,83	-7,59	37,88
IBOC	International Bancshares Corporation	4.433,25	71,31	USD	-1,33	-1,38	5,11	4,35	4,33	15,84
TREX	Trex Company, Inc.	4.430,39	41,90	USD	-1,11	-2,03	14,11	-1,53	-14,33	-29,14
REYN	Reynolds Consumer Products Inc.	4.429,97	21,06	USD	0,86	-5,77	0,19	-12,43	-10,08	-10,19
LAUR	Laureate Education, Inc.	4.429,71	30,99	USD	-0,83	-8,42	-10,87	-10,56	3,85	58,03
LEGN	Legend Biotech Corporation - Depositary Receipt (Common Stock)	4.423,84	23,90	USD	-0,38	12,90	39,85	25,72	-24,98	-30,20
COMP	Compass, Inc.	4.423,31	7,85	USD	0,77	-3,56	-3,09	-41,11	-2,24	6,66
EBC	Eastern Bankshares, Inc.	4.422,01	19,90	USD	-2,97	-5,46	3,97	-0,75	12,68	26,03
STVN	Stevanato Group S.p.A.	4.417,20	16,18	USD	-0,37	4,19	12,83	-6,31	-38,03	-26,08
MARA	MARA Holdings, Inc.	4.416,97	11,64	USD	-1,36	0,34	41,09	10,86	-40,43	-16,92
XENE	Xenon Pharmaceuticals Inc.	4.415,80	55,24	USD	-0,31	-7,47	3,48	32,28	35,53	44,61
MWA	Mueller Water Products, Inc.	4.404,67	28,17	USD	0,28	-3,10	-0,07	6,02	8,68	6,54
ACLS	Axcelis Technologies, Inc.	4.396,52	143,13	USD	2,34	20,55	51,64	57,08	71,80	192,70
NVST	Envista Holdings Corporation	4.389,84	26,80	USD	-0,89	-3,74	2,96	12,42	31,63	67,71
TDW	Tidewater Inc.	4.387,61	88,52	USD	3,39	3,84	15,11	46,60	79,52	145,62
MAT	Mattel, Inc.	4.376,33	14,54	USD	-1,49	-4,28	-2,74	-29,66	-21,19	-7,80
PLUG	Plug Power Inc.	4.374,87	3,14	USD	-1,26	12,95	37,12	25,60	6,44	270,02
CNR	Core Natural Resources, Inc.	4.373,67	85,80	USD	-1,81	-0,20	-21,77	-13,52	3,30	14,11
NWE	NorthWestern Energy Group, Inc.	4.372,37	71,19	USD	-0,64	-1,78	9,15	7,07	14,23	21,67
DAN	Dana Incorporated	4.371,22	38,93	USD	1,43	5,05	16,70	25,54	95,82	210,69
FTDR	Frontdoor, Inc.	4.362,51	61,48	USD	0,94	-1,06	3,76	6,02	-10,68	51,88
TBBB	BBB Foods Inc.	4.347,22	37,27	USD	-0,08	-2,38	6,85	8,98	29,23	24,03
AIR	AAR Corp.	4.336,29	110,54	USD	-1,37	-10,16	2,53	4,62	27,82	109,99
GFF	Griffon Corporation	4.332,73	93,03	USD	0,82	5,94	29,88	11,40	21,77	38,50
VISN	Vistance Networks, Inc.	4.331,25	19,40	USD	1,68	1,62	6,89	8,26
SFBS	ServisFirst Bancshares, Inc.	4.329,87	79,21	USD	-0,89	1,73	6,29	-3,39	11,72	10,41
TCBI	Texas Capital Bancshares, Inc.	4.329,14	99,13	USD	-4,30	-5,21	4,81	2,14	16,01	45,33
LOPE	Grand Canyon Education, Inc.	4.327,35	163,49	USD	-0,94	-6,53	-2,67	-8,15	-25,12	-6,55
ALHC	Alignment Healthcare, Inc.	4.311,72	21,13	USD	1,44	-0,42	21,30	-11,26	20,67	17,13
PTEN	Patterson-UTI Energy, Inc.	4.300,72	11,33	USD	1,71	20,28	4,04	55,21	70,89	85,74
ZETA	Zeta Global Holdings Corp.	4.291,71	17,53	USD	2,57	-2,50	8,54	-19,40	-6,71	39,57
PVH	PVH Corp.	4.289,39	93,64	USD	-1,79	-0,56	42,27	52,63	9,48	25,49
AZZ	AZZ Inc.	4.282,70	143,33	USD	-2,22	4,44	15,16	15,96	45,28	69,18
KEN	Kenon Holdings Ltd.	4.255,17	81,67	USD	0,42	-1,46	2,13	11,74	63,96	166,20
CSTM	Constellium SE	4.249,63	31,38	USD	3,63	6,09	27,30	36,79	85,68	234,19
ACHR	Archer Aviation Inc.	4.241,06	5,70	USD	-1,21	-6,71	3,45	-33,80	-49,51	-33,41
MTN	Vail Resorts, Inc.	4.240,92	119,02	USD	-3,68	-10,66	-8,45	-13,88	-22,03	-15,00
VVV	Valvoline Inc.	4.230,70	33,23	USD	2,78	-3,85	-3,34	0,79	-1,42	-4,57
EPR	EPR Properties	4.229,83	55,55	USD	-1,52	-1,99	10,33	2,55	3,27	13,74
VSCO	Victoria's Secret & Co.	4.222,40	52,78	USD	1,15	-3,55	21,22	-11,67	59,12	184,22
SKT	Tanger Inc.	4.220,62	36,67	USD	-0,84	-0,95	7,69	12,66	10,05	14,99
SAIC	Science Applications International Corporation	4.206,84	95,61	USD	0,36	0,24	0,27	-13,19	1,62	-21,73
CVCO	Cavco Industries, Inc.	4.206,10	539,59	USD	0,87	0,10	13,54	-19,14	-8,69	10,40
HAFN	Hafnia Limited	4.203,03	8,44	USD	-0,47	3,05	10,47	47,04	36,57	88,81
TNL	Travel + Leisure Co.	4.202,42	67,32	USD	3,35	-14,06	-4,79	-3,59	3,27	53,91
VSEC	VSE Corporation	4.184,51	178,83	USD	-2,69	-21,05	2,10	-13,19	-2,27	57,28
CUZ	Cousins Properties Incorporated	4.182,75	24,90	USD	1,26	3,36	13,49	-4,74	-6,43	-10,01
CRGY	Crescent Energy Company	4.174,17	12,73	USD	0,24	7,79	-2,68	46,15	51,91	49,76
HLNE	Hamilton Lane Incorporated	4.170,74	94,84	USD	-8,07	-11,18	-4,73	-36,54	-20,15	-35,92
WIX	Wix.com Ltd.	4.165,73	75,67	USD	5,14	10,89	-14,11	-14,48	-46,30	-54,20
AD	Array Digital Infrastructure, Inc.	4.162,65	48,19	USD	-1,37	-3,83	3,59	0,56	-3,43
THO	THOR Industries, Inc.	4.155,08	79,00	USD	0,24	-1,92	-4,90	-30,93	-28,69	6,03
INDV	Indivior Pharmaceuticals, Inc.	4.155,00	33,23	USD	0,21	1,62	15,42	0,79	32,23	208,83
ENVA	Enova International, Inc.	4.152,94	166,65	USD	-1,63	2,36	21,31	5,78	33,64	69,34
DOO	BRP Inc.	4.151,92	56,78	USD	1,48	-1,85	-12,50	-29,54
STEP	StepStone Group Inc.	4.149,41	51,82	USD	-5,64	-5,73	9,46	-29,08	-18,10	3,06
SHAK	Shake Shack Inc.	4.147,00	103,02	USD	5,56	-0,68	14,42	11,67	12,16	14,50
SRAD	Sportradar Group AG	4.143,26	13,29	USD	3,02	-23,71	-31,14	-26,82	-50,83	-39,92
CVLT	Commvault Systems, Inc.	4.130,83	93,92	USD	4,18	-0,33	19,95	-24,17	-44,73	-42,49
CNO	CNO Financial Group, Inc.	4.129,91	43,71	USD	-0,09	0,18	7,58	7,45	8,95	9,93
LRN	Stride, Inc.	4.123,96	98,12	USD	-0,24	-0,33	13,03	33,93	-35,49	-29,71
VIRT	Virtu Financial, Inc.	4.121,16	48,53	USD	0,68	-4,19	12,00	30,60	44,65	25,92
IRDM	Iridium Communications Inc.	4.117,72	38,96	USD	-4,81	-6,91	45,21	78,96	114,77	69,10
SLGN	Silgan Holdings Inc.	4.114,35	39,02	USD	-1,79	-7,07	0,15	-10,03	-12,47	-24,51
BGC	BGC Group, Inc.	4.107,75	11,27	USD	-0,62	-4,57	19,51	26,49	19,51	26,20
WSC	WillScot Holdings Corporation	4.105,64	22,66	USD	0,76	12,01	24,03	7,29	0,85	-8,96
TFSL	TFS Financial Corporation	4.094,13	14,68	USD	-0,34	-2,07	7,94	4,04	7,86	13,53
JOE	The St. Joe Company	4.086,23	71,01	USD	2,06	3,94	15,05	11,13	39,07	68,59
AXTI	AXT, Inc.	4.079,97	76,16	USD	1,18	-7,75	11,28	337,70	1.156,77	5.418,84
CAAP	Corporación América Airports S.A.	4.079,46	25,00	USD	0,00	-4,83	-0,95	-11,22	35,57	30,48
HRI	Herc Holdings Inc.	4.077,59	122,45	USD	0,82	11,14	19,39	-23,32	-7,17	9,87
MDA	MDA Space Ltd.	4.073,85	32,25	USD	-1,86	-8,41	10,33
FHI	Federated Hermes, Inc.	4.073,00	55,86	USD	-1,08	-1,46	-0,83	4,53	16,01	45,85
MMSI	Merit Medical Systems, Inc.	4.072,92	68,58	USD	-0,04	-3,31	1,52	-16,02	-17,11	-27,56
POWI	Power Integrations, Inc.	4.069,63	73,54	USD	1,25	25,39	44,74	65,30	70,98	46,52
GPI	Group 1 Automotive, Inc.	4.067,59	341,39	USD	0,47	-2,44	7,41	-12,89	-19,48	-16,07
TEX	Terex Corporation	4.062,09	62,59	USD	-0,35	2,91	3,25	5,03	10,99	72,28
DLO	DLocal Limited	4.058,26	13,76	USD	3,38	0,58	6,50	-4,38	-9,05	52,04
LEU	Centrus Energy Corp.	4.043,62	205,63	USD	-6,35	0,98	5,00	-30,57	-46,31	199,10
BBWI	Bath & Body Works, Inc.	4.038,09	20,09	USD	-2,00	3,50	11,24	-9,50	-25,59	-32,47
ONDS	Ondas Inc.	4.017,05	10,55	USD	0,09	5,50	-1,22	-13,31	41,42	1.217,93
KTB	Kontoor Brands, Inc.	4.016,47	72,71	USD	-4,05	-5,93	2,16	25,73	-14,37	16,43
CBT	Cabot Corporation	4.012,77	76,85	USD	0,73	3,25	8,68	5,40	7,72	-3,35
GTX	Garrett Motion Inc.	4.003,59	21,01	USD	2,29	5,52	16,98	17,93	23,66	129,12
CC	The Chemours Company	3.988,68	26,61	USD	10,00	14,80	30,63	68,95	89,40	113,91
NVTS	Navitas Semiconductor Corporation	3.983,48	17,28	USD	-6,65	40,26	86,21	69,91	22,81	751,23
ITRI	Itron, Inc.	3.976,22	88,55	USD	-0,01	-10,04	-4,47	-9,34	-34,86	-18,88
AAUC	Allied Gold Corporation	3.967,89	31,92	USD	0,35	0,16	2,50	5,00	76,26
TPH	Tri Pointe Homes, Inc.	3.962,06	46,90	USD	0,02	0,09	0,43	38,72	41,56	51,98
UCB	United Community Banks, Inc.	3.959,15	33,08	USD	-1,75	-3,13	6,44	-2,33	10,52	21,13
IRTC	iRhythm Holdings, Inc.	3.948,31	122,35	USD	0,73	-2,37	3,08	-23,69	-32,26	16,77
AMRX	Amneal Pharmaceuticals, Inc.	3.938,35	12,52	USD	-1,03	-9,99	3,73	-6,50	18,67	68,73
SUPV	Grupo Supervielle S.A. - Depositary Receipt (Common Stock)	3.930,83	8,98	USD	0,22	-8,27	2,28	-21,43	33,43	-43,09
INSW	International Seaways, Inc.	3.930,09	79,55	USD	3,57	4,03	8,75	38,93	64,80	139,39
MIAX	Miami International Holdings, Inc.	3.923,55	45,87	USD	0,84	1,55	16,24	8,08	6,16
ANF	Abercrombie & Fitch Co.	3.919,94	87,10	USD	-2,39	-7,69	-1,96	-9,55	23,62	19,20
ABG	Asbury Automotive Group, Inc.	3.918,19	203,06	USD	0,52	-3,96	6,94	-14,70	-15,15	-8,34
ELF	e.l.f. Beauty, Inc.	3.913,98	66,28	USD	0,08	-0,81	-1,89	-29,61	-46,03	9,26
WHD	Cactus, Inc.	3.911,56	56,78	USD	2,55	7,78	17,51	6,19	45,93	46,57
SMG	The Scotts Miracle-Gro Company	3.897,60	67,20	USD	4,46	1,76	0,54	7,13	21,10	25,40
NAVN	Navan, Inc.	3.884,63	15,60	USD	0,71	3,59	83,31	4,14
BLLN	BillionToOne, Inc.	3.881,49	84,74	USD	0,97	6,69	14,39	-3,23
LASR	nLIGHT, Inc.	3.877,64	75,79	USD	2,14	7,61	5,91	72,52	132,48	877,94
MTRN	Materion Corporation	3.854,43	185,89	USD	1,44	2,17	31,42	37,58	38,32	122,14
SEI	Solaris Energy Infrastructure, Inc.	3.843,62	72,41	USD	4,22	10,35	18,70	34,84	42,20	259,89
NTSK	Netskope, Inc.	3.836,42	9,63	USD	-1,63	-2,43	9,43	-37,02	-57,14
HRB	H&R Block, Inc.	3.835,72	30,26	USD	-2,42	-5,91	-2,26	-24,43	-42,04	-48,55
HGV	Hilton Grand Vacations Inc.	3.834,96	46,13	USD	0,13	-5,90	11,24	1,70	1,90	33,71
SKE	Skeena Resources Limited	3.834,30	31,61	USD	-0,53	-5,39	14,90	0,70	90,88	153,90
FULT	Fulton Financial Corporation	3.832,61	21,43	USD	-2,94	-2,55	7,10	6,14	18,92	29,10
BNL	Broadstone Net Lease, Inc.	3.832,29	20,02	USD	-0,20	-1,67	7,00	8,04	6,94	25,60
HP	Helmerich & Payne, Inc.	3.830,23	38,36	USD	2,08	14,03	2,90	18,76	49,61	89,81
BANF	BancFirst Corporation	3.811,88	113,53	USD	-1,15	-2,73	4,62	4,66	0,67	-4,72
BRC	Brady Corporation	3.810,47	80,70	USD	-1,69	-4,16	-3,53	-4,27	1,53	16,92
SMR	NuScale Power Corporation	3.809,03	11,96	USD	-5,97	-5,45	4,64	-39,50	-68,30	-27,78
TMDX	TransMedics Group, Inc.	3.801,33	110,93	USD	-2,01	-4,26	1,85	-18,01	-15,01	17,79
FG	F&G Annuities & Life, Inc.	3.795,73	27,99	USD	2,19	3,25	15,28	0,39	-5,79	-20,78
CGAU	Centerra Gold Inc.	3.790,33	18,97	USD	1,66	-5,29	15,81	3,32	69,98	181,45
MRX	Marex Group plc	3.789,22	52,80	USD	1,27	2,48	40,61	34,80	72,66	29,79
UCTT	Ultra Clean Holdings, Inc.	3.779,23	83,01	USD	6,10	4,40	27,18	90,87	176,79	274,42
INDB	Independent Bank Corp.	3.777,95	77,75	USD	-0,63	-0,26	3,65	-0,73	12,36	33,22
KRC	Kilroy Realty Corporation	3.773,71	31,88	USD	1,34	1,37	11,35	-10,42	-22,03	-2,18
NG	NovaGold Resources Inc.	3.773,15	8,63	USD	-2,04	-21,12	6,81	-12,92	1,17	73,29
DNTH	Dianthus Therapeutics, Inc.	3.772,08	87,39	USD	-2,71	-6,29	11,25	67,00	165,46	311,63
HHH	Howard Hughes Holdings Inc.	3.771,86	64,07	USD	0,00	-2,84	0,13	-21,00	-21,57	-5,72
LBTYA	Liberty Global Ltd.	3.770,31	11,90	USD	-1,73	-5,25	-2,22	9,27	7,40	10,49
LBTYK	Liberty Global Ltd.	3.770,31	11,50	USD	-1,88	-5,66	-3,77	5,60	3,14	3,60
AGO	Assured Guaranty Ltd.	3.767,85	83,40	USD	0,06	-1,65	2,16	0,17	1,24	-3,63
VKTX	Viking Therapeutics, Inc.	3.759,47	32,75	USD	-0,15	-6,96	1,80	1,64	-4,85	27,63
USLM	United States Lime & Minerals, Inc.	3.752,85	131,49	USD	-0,66	-5,71	6,63	2,82	-2,13	39,23
PI	Impinj, Inc.	3.744,81	123,91	USD	2,46	10,36	21,58	-22,44	-47,46	38,06
ACAD	ACADIA Pharmaceuticals Inc.	3.739,99	21,96	USD	-0,68	-0,95	4,77	-18,18	-0,27	48,08
IRT	Independence Realty Trust, Inc.	3.739,90	15,79	USD	-0,38	-2,23	4,57	-6,24	-2,89	-18,65
TWST	Twist Bioscience Corporation	3.734,65	60,94	USD	3,55	1,89	28,32	41,92	78,66	51,71
CVSA	Covista Inc.	3.729,81	107,63	USD	-2,45	-8,72	-4,82
CMBT	Cmb.Tech NV	3.728,68	12,85	USD	-0,16	-1,83	0,71	11,55	37,73	46,02
OII	Oceaneering International, Inc.	3.725,46	37,35	USD	-1,74	-0,27	0,40	28,04	58,33	108,43
RNST	Renasant Corporation	3.723,93	39,35	USD	-1,58	-2,77	9,73	5,61	12,82	22,59
WSFS	WSFS Financial Corporation	3.722,92	71,39	USD	1,77	1,39	10,43	23,64	34,65	36,89
NHI	National Health Investors, Inc.	3.719,33	77,00	USD	-0,80	-10,10	-6,73	-3,05	2,43	2,23
BILL	BILL Holdings, Inc.	3.717,76	37,19	USD	1,45	-4,17	-3,40	-23,24	-27,38	-17,02
DAVE	Dave Inc.	3.716,94	274,56	USD	0,08	9,51	33,02	50,55	10,41	205,20
ASO	Academy Sports and Outdoors, Inc.	3.712,96	57,19	USD	0,74	-2,46	6,82	0,65	19,90	50,30
PJT	PJT Partners Inc.	3.712,73	152,70	USD	-0,91	-4,27	14,76	-15,92	-16,46	13,60
MMED	MiniMed Group, Inc.	3.709,63	13,20	USD	-3,15	-8,59	-19,07
TAC	TransAlta Corporation	3.705,78	12,49	USD	3,39	-1,34	-2,12	-1,65	-27,68	42,09
NP	Neptune Insurance Holdings Inc.	3.703,76	26,81	USD	-1,36	-3,07	20,71	9,43	1,67
OTTR	Otter Tail Corporation	3.699,42	88,15	USD	-0,45	-0,01	1,22	1,64	12,22	11,40
STNG	Scorpio Tankers Inc.	3.696,32	78,37	USD	1,52	4,20	4,33	33,90	29,82	117,75
KAI	Kadant Inc.	3.687,13	312,76	USD	-4,23	-5,75	-3,42	-3,25	7,47	-0,93
ACMR	ACM Research, Inc.	3.680,82	56,10	USD	3,91	10,85	22,17	12,54	34,47	168,68
TVTX	Travere Therapeutics, Inc.	3.678,74	40,50	USD	-0,78	-0,66	51,18	37,57	44,33	129,72
CRNX	Crinetics Pharmaceuticals, Inc.	3.661,48	38,33	USD	-0,47	-6,51	11,52	-27,92	-6,49	14,79
GTLB	GitLab Inc.	3.658,16	21,51	USD	4,11	0,42	4,11	-40,87	-55,68	-52,90
COLD	Americold Realty Trust, Inc.	3.654,91	12,83	USD	4,56	0,23	13,24	-3,10	-6,42	-36,33
CATY	Cathay General Bancorp	3.641,94	54,38	USD	-1,57	0,24	11,05	7,19	15,85	27,50
SYNA	Synaptics Incorporated	3.632,26	93,86	USD	10,49	17,00	23,27	9,65	31,83	67,22
VEON	VEON Ltd. - Depositary Receipt (Common Stock)	3.629,55	53,00	USD	-3,21	-3,00	9,82	-1,92	4,92	19,96
CDP	COPT Defense Properties	3.621,23	32,11	USD	0,60	-1,17	1,94	4,83	13,18	21,17
PPTA	Perpetua Resources Corp.	3.616,97	29,14	USD	-1,12	-14,04	15,73	-15,54	25,06	103,78
CALM	Cal-Maine Foods, Inc.	3.611,87	76,24	USD	0,08	-0,47	-3,00	-5,29	-15,30	-17,74
BULL	Webull Corporation	3.611,81	6,90	USD	-0,14	2,68	34,50	-11,99	-40,05	-64,62
FSLY	Fastly, Inc.	3.600,53	23,76	USD	-4,81	-3,26	-15,74	155,76	185,23	306,15
FBP	First BanCorp.	3.597,19	23,41	USD	-3,78	0,77	11,32	13,31	15,04	19,56
AB	AllianceBernstein Holding L.P. - Limited Partnership	3.582,48	38,82	USD	0,08	-0,18	6,21	-0,36	-1,97	2,64
SIG	Signet Jewelers Limited	3.582,27	88,67	USD	-1,50	-6,25	0,00	-1,25	-14,52	50,26
MMS	Maximus, Inc.	3.571,32	65,47	USD	-0,12	-5,35	-2,47	-33,59	-25,36	-4,84
CARG	CarGurus, Inc.	3.567,63	37,62	USD	0,37	2,06	8,01	10,65	2,26	33,03
BFH	Bread Financial Holdings, Inc.	3.558,41	86,16	USD	-6,47	-4,88	15,67	25,27	31,54	76,16
BMI	Badger Meter, Inc.	3.555,71	121,83	USD	-0,95	5,44	-19,13	-28,13	-34,95	-43,98
BHF	Brighthouse Financial, Inc.	3.546,90	62,04	USD	-0,21	-0,29	2,95	-3,23	33,02	15,19
HWKN	Hawkins, Inc.	3.543,68	170,70	USD	1,90	12,99	15,53	10,33	2,50	36,03
GPOR	Gulfport Energy Corporation	3.528,76	187,60	USD	-0,56	-3,04	-10,36	-3,36	0,50	9,48
INTR	Inter & Co, Inc.	3.528,37	8,00	USD	0,13	-4,99	-5,10	-14,07	-11,21	19,76
FIBK	First Interstate BancSystem, Inc.	3.523,54	34,85	USD	-0,03	0,66	4,75	-4,94	10,18	23,10
HNGE	Hinge Health, Inc.	3.508,08	44,29	USD	2,43	2,24	8,26	4,06	-10,71
LIVN	LivaNova PLC	3.507,38	64,20	USD	-1,45	-4,35	2,88	1,65	16,96	72,30
BTE	Baytex Energy Corp.	3.506,30	4,58	USD	-0,65	12,81	11,44	37,95	91,63	179,27
BETA	BETA Technologies, Inc.	3.504,90	15,29	USD	-0,33	-15,29	4,01	-39,20
TNGX	Tango Therapeutics, Inc.	3.501,15	25,77	USD	-0,39	-3,27	32,29	120,07	243,83	1.665,07
GBDC	Golub Capital BDC, Inc.	3.500,38	13,29	USD	1,53	-2,49	6,75	-2,85	-6,41	-8,09
CTRI	Centuri Holdings, Inc.	3.499,18	34,74	USD	0,67	2,96	15,30	22,32	63,41	91,93
VSH	Vishay Intertechnology, Inc.	3.495,79	28,19	USD	3,15	8,76	54,38	52,79	67,40	117,85
MZTI	The Marzetti Company	3.493,42	127,48	USD	1,72	-8,20	-9,63	-24,40	-23,45
AAP	Advance Auto Parts, Inc.	3.490,80	58,18	USD	0,03	1,20	14,30	24,40	6,63	76,62
USAC	USA Compression Partners, LP - Limited Partnership	3.489,40	27,52	USD	0,33	3,73	-3,27	9,42	19,50	7,58
RNG	RingCentral, Inc.	3.484,64	40,90	USD	5,88	1,26	11,41	52,50	36,47	63,53
BELFB	Bel Fuse Inc.	3.479,31	276,65	USD	3,11	8,81	24,59	40,79	76,21	294,31
BELFA	Bel Fuse Inc.	3.479,31	252,89	USD	2,88	7,79	21,97	39,73	82,28	280,86
GNW	Genworth Financial, Inc.	3.471,67	8,86	USD	-0,23	1,61	9,52	8,85	3,50	30,68
KBH	KB Home	3.462,57	55,27	USD	-1,55	1,82	4,40	-6,39	-12,31	1,84
SOUN	SoundHound AI, Inc.	3.461,14	8,19	USD	4,73	1,36	28,77	-20,72	-54,45	-12,69
CNS	Cohen & Steers, Inc.	3.455,38	67,71	USD	0,70	1,56	7,32	2,73	-5,09	-11,89
RYN	Rayonier Inc.	3.443,21	21,33	USD	0,14	0,05	5,33	-11,13	-8,45	-13,89
MNDY	monday.com Ltd.	3.441,92	67,79	USD	4,94	4,31	-6,33	-47,58	-65,66	-74,48
GEF.B	Greif, Inc.	3.440,65	83,34	USD	-3,79	-6,18	-1,34	0,23	34,31	43,32
GEF	Greif, Inc.	3.440,65	66,50	USD	-1,26	-4,84	0,38	-7,68	11,09	23,63
AVNT	Avient Corporation	3.440,50	37,56	USD	1,27	-2,57	9,44	0,43	15,11	11,52
DNN	Denison Mines Corp.	3.426,12	3,80	USD	-3,06	-2,06	8,26	-2,56	35,23	167,61
SKYW	SkyWest, Inc.	3.423,02	86,09	USD	-7,18	-13,30	-6,17	-15,32	-14,21	-3,38
FUL	H.B. Fuller Company	3.422,73	62,83	USD	-0,48	-2,48	18,03	4,59	2,18	14,19
BOX	Box, Inc.	3.422,72	24,29	USD	3,19	2,27	2,92	-8,27	-26,73	-21,09
BXMT	Blackstone Mortgage Trust, Inc.	3.422,31	20,08	USD	0,70	-0,69	8,19	5,46	9,37	7,44
PAY	Paymentus Holdings, Inc.	3.422,09	27,25	USD	0,96	-4,69	8,65	-7,81	-12,66	-12,49
MHO	M/I Homes, Inc.	3.419,86	133,64	USD	-0,76	5,74	8,74	0,14	2,96	24,64
NIQ	NIQ Global Intelligence plc	3.407,25	11,55	USD	2,94	-0,86	9,27	-34,86	-14,82
MCHB	Mechanics Bancorp	3.405,88	15,39	USD	-0,39	-0,77	5,34	4,69	11,93
FRMI	Fermi Inc.	3.401,13	5,40	USD	-8,78	-17,56	-27,61	-44,90	-77,06
NAMS	NewAmsterdam Pharma Company N.V.	3.395,37	29,72	USD	-5,53	-14,30	-1,13	-10,80	-16,80	70,12
PII	Polaris Inc.	3.392,26	60,04	USD	1,06	3,68	5,95	-13,10	-15,26	70,52
OPLN	OPENLANE, Inc.	3.386,63	31,86	USD	0,63	0,73	17,26	7,27
KFY	Korn Ferry	3.386,27	65,80	USD	0,69	0,06	4,96	-3,25	-7,38	5,67
AVA	Avista Corporation	3.379,78	41,12	USD	-0,32	-1,51	5,14	2,70	4,98	-0,34
DORM	Dorman Products, Inc.	3.379,59	111,19	USD	1,68	0,48	5,70	-10,37	-29,64	-2,64
ORKA	Oruka Therapeutics, Inc.	3.363,30	69,03	USD	1,90	0,16	73,01	100,73	153,32	557,43
SII	Sprott Inc.	3.359,95	130,69	USD	0,66	-11,93	-4,74	-0,93	58,99	149,08
CPRX	Catalyst Pharmaceuticals, Inc.	3.353,20	27,37	USD	-1,12	4,23	18,64	16,07	30,58	18,03
EWTX	Edgewise Therapeutics, Inc.	3.352,17	31,58	USD	1,12	-8,28	3,07	10,38	108,04	105,06
BKU	BankUnited, Inc.	3.351,55	45,69	USD	-2,39	-4,59	2,31	-4,09	20,55	35,70
PLMR	Palomar Holdings, Inc.	3.340,51	126,07	USD	-2,04	-4,89	3,34	0,90	11,32	-17,68
NSA	National Storage Affiliates Trust	3.339,30	43,33	USD	-0,64	0,12	15,76	32,59	37,29	19,04
HAYW	Hayward Holdings, Inc.	3.338,59	15,36	USD	0,20	0,59	10,74	-6,85	-1,35	20,19
CWK	Cushman & Wakefield Limited	3.324,89	14,35	USD	0,49	-1,91	20,08	-11,47	-15,98	60,16
LION	Lionsgate Studios Corp.	3.315,84	11,43	USD	0,79	-8,19	18,81	17,23	76,66	66,13
BGSI	Boyd Group Services Inc.	3.311,47	119,31	USD	0,03	-2,80	-14,52	-26,63
ADEA	Adeia Inc.	3.304,85	30,31	USD	0,60	4,77	20,09	56,88	77,25	146,82
BKD	Brookdale Senior Living Inc.	3.299,52	13,88	USD	1,76	1,02	-0,50	7,18	57,19	122,44
SM	SM Energy Company	3.299,08	28,78	USD	-1,74	10,82	-5,17	54,07	38,43	24,21
SXI	Standex International Corporation	3.292,96	273,33	USD	-0,53	-1,82	5,15	12,92	11,62	96,87
CBU	Community Financial System, Inc.	3.283,16	62,32	USD	-1,27	-1,56	8,74	0,53	8,59	11,84
UPST	Upstart Holdings, Inc.	3.283,14	33,49	USD	2,04	-3,12	25,90	-26,05	-36,44	-28,30
NATL	NCR Atleos Corporation	3.282,60	44,54	USD	-1,83	-2,52	2,44	18,36	16,84	70,13
WSBC	WesBanco, Inc.	3.268,56	34,02	USD	-0,23	-6,44	0,44	-1,87	8,66	13,97
EXPO	Exponent, Inc.	3.267,48	65,88	USD	-0,59	-3,19	0,87	-11,28	-4,95	-16,60
KNSA	Kiniksa Pharmaceuticals International, plc	3.264,63	42,79	USD	-0,60	-4,70	-4,78	1,40	9,92	108,12
CLSK	CleanSpark, Inc.	3.263,36	12,76	USD	4,33	6,60	33,19	-6,93	-34,11	44,02
LQDA	Liquidia Corporation	3.253,59	37,31	USD	-0,40	-5,47	5,99	-8,08	66,71	165,93
CNK	Cinemark Holdings, Inc.	3.248,15	28,48	USD	-0,42	-5,10	1,17	18,62	7,88	-1,79
FRPT	Freshpet, Inc.	3.238,39	66,15	USD	0,90	-4,82	12,25	-7,55	22,23	-11,94
USAR	USA Rare Earth, Inc.	3.236,48	21,86	USD	-5,33	9,57	31,69	-11,75	-7,25	65,23
BTU	Peabody Energy Corporation	3.234,56	26,60	USD	-2,78	3,70	-30,35	-29,93	-8,28	109,61
HG	Hamilton Insurance Group, Ltd.	3.234,30	32,67	USD	-0,03	2,00	10,90	20,46	31,95	80,10
SUNC	SunocoCorp LLC	3.227,55	62,72	USD	-1,91	4,26	1,37	16,17
PATK	Patrick Industries, Inc.	3.223,80	97,07	USD	-3,03	-9,22	-13,39	-24,33	-6,09	21,40
COLM	Columbia Sportswear Company	3.223,07	60,26	USD	-3,15	-0,87	8,52	13,93	12,38	-8,64
GPCR	Structure Therapeutics Inc. - Depositary Receipt (Common Stock)	3.222,41	45,49	USD	-3,25	-10,36	-3,30	-49,66	72,38	92,35
TOWN	TowneBank	3.213,26	35,20	USD	-0,06	-3,06	5,64	-1,84	4,45	6,63
FHB	First Hawaiian, Inc.	3.212,75	26,41	USD	-2,04	-1,53	7,66	-2,51	6,58	14,63
FFBC	First Financial Bancorp.	3.208,85	30,58	USD	2,41	2,76	11,93	13,93	26,94	27,42
ZGN	Ermenegildo Zegna N.V.	3.208,16	11,96	USD	0,00	-1,56	16,91	24,32	14,56	55,53
SA	Seabridge Gold Inc.	3.206,21	30,09	USD	-0,30	-10,45	16,00	-17,27	27,82	140,53
ATS	ATS Corporation	3.205,12	33,04	USD	-2,82	0,98	9,80	11,32	22,05	31,95
FIZZ	National Beverage Corp.	3.201,53	34,20	USD	1,00	-0,32	1,45	1,36	-4,63	-22,24
ARLP	Alliance Resource Partners, L.P. - Limited Partnership	3.197,86	24,90	USD	-1,31	-0,32	-13,24	1,22	8,03	-9,29
RCUS	Arcus Biosciences, Inc.	3.195,15	25,50	USD	1,47	5,15	25,93	15,23	47,31	203,21
PARR	Par Pacific Holdings, Inc.	3.189,29	64,19	USD	0,63	11,97	4,04	82,31	60,80	341,47
RXO	RXO, Inc.	3.181,42	19,38	USD	0,41	3,64	39,22	24,63	10,68	37,54
BATRK	Atlanta Braves Holdings, Inc.	3.181,15	49,72	USD	2,79	4,39	17,40	25,59	26,16	26,51
CVI	CVR Energy, Inc.	3.168,72	31,52	USD	0,96	7,07	-4,66	28,44	-20,36	72,24
HYMC	Hycroft Mining Holding Corporation	3.159,95	38,04	USD	0,48	-13,88	14,51	-24,90	446,55	959,61
TRMD	TORM plc	3.158,54	31,16	USD	2,06	2,84	10,77	37,45	47,33	94,02
CLBT	Cellebrite DI Ltd.	3.155,74	12,70	USD	-0,24	-3,64	-10,63	-19,97	-31,94	-35,07
RRR	Red Rock Resorts, Inc.	3.153,95	54,08	USD	-2,72	-4,97	-7,93	-11,73	-8,45	29,29
FSM	Fortuna Mining Corp.	3.137,10	10,27	USD	1,48	-5,43	11,51	-11,85	25,86	67,54
NMIH	NMI Holdings, Inc.	3.136,09	41,11	USD	-0,12	2,80	10,51	8,93	11,35	21,27
EFXT	Enerflex Ltd.	3.127,87	25,68	USD	3,22	12,24	20,28	56,01	106,10	287,33
ZIM	ZIM Integrated Shipping Services Ltd.	3.123,68	25,93	USD	-0,58	-4,00	-2,00	17,33	88,99	83,90
VECO	Veeco Instruments Inc.	3.123,30	51,73	USD	3,11	20,39	50,42	59,91	76,49	169,01
PRK	Park National Corporation	3.110,17	171,87	USD	-0,74	-1,97	8,94	7,43	7,73	15,52
APLE	Apple Hospitality REIT, Inc.	3.108,04	13,19	USD	0,38	1,46	12,16	7,06	13,02	10,65
AWR	American States Water Company	3.103,54	79,41	USD	-1,72	4,60	8,39	8,54	4,21	0,04
DNLI	Denali Therapeutics Inc.	3.103,34	19,87	USD	2,16	-3,40	-5,25	-1,88	24,50	28,28
QTWO	Q2 Holdings, Inc.	3.103,17	49,46	USD	4,10	-4,54	5,96	-27,77	-20,56	-37,38
LUNR	Intuitive Machines, Inc.	3.096,33	25,53	USD	-7,37	-7,43	42,47	27,46	99,30	204,65
ICUI	ICU Medical, Inc.	3.083,28	124,82	USD	0,22	-3,96	-3,54	-18,24	1,09	-9,00
NIC	Nicolet Bankshares, Inc.	3.080,13	145,51	USD	1,02	-8,06	-0,64	2,99	17,09	23,70
MPT	Medical Properties Trust, Inc.	3.068,62	5,14	USD	-1,34	-1,72	11,98
KD	Kyndryl Holdings, Inc.	3.066,82	13,57	USD	1,12	-5,76	9,79	-43,97	-52,37	-57,29
CAKE	The Cheesecake Factory Incorporated	3.066,51	61,72	USD	-0,26	-1,53	8,30	4,82	9,92	22,27
GRBK	Green Brick Partners, Inc.	3.059,85	70,82	USD	-1,42	2,37	12,00	1,24	4,09	22,17
BOH	Bank of Hawaii Corporation	3.053,95	77,08	USD	-1,01	-3,76	4,99	8,87	20,63	16,19
CPK	Chesapeake Utilities Corporation	3.050,09	127,64	USD	-0,21	0,88	2,52	2,10	-3,21	-4,44
SFNC	Simmons First National Corporation	3.047,68	21,02	USD	-1,73	-2,32	9,25	4,68	17,63	12,59
BCC	Boise Cascade Company	3.045,42	84,15	USD	0,39	1,34	14,38	-0,21	15,13	-12,43
NKTR	Nektar Therapeutics	3.044,57	91,68	USD	0,46	8,04	25,66	147,05	52,55	727,85
KNTK	Kinetik Holdings Inc.	3.041,92	47,47	USD	-1,35	1,71	1,50	19,33	17,67	9,76
STNE	StoneCo Ltd.	3.041,62	12,22	USD	-16,01	-19,07	-12,59	-23,58	-35,68	-9,01
OLN	Olin Corporation	3.041,07	26,77	USD	2,10	2,61	-2,97	11,54	11,26	20,42
PLAB	Photronics, Inc.	3.037,31	52,27	USD	3,55	8,04	22,93	50,57	118,52	179,82
TTAM	Titan America SA	3.036,45	16,46	USD	0,37	-1,14	9,73	-7,06	8,72	21,57
VC	Visteon Corporation	3.034,19	113,69	USD	3,92	15,25	29,59	24,37	5,44	45,72
ETOR	eToro Group Ltd.	3.032,36	36,62	USD	-1,00	-2,76	24,77	16,36	-6,75
WDFC	WD-40 Company	3.031,82	224,96	USD	0,85	5,43	4,50	4,54	11,09	0,16
DBD	Diebold Nixdorf, Incorporated	3.030,34	85,64	USD	1,35	-3,53	9,08	22,33	45,82	97,69
SBCF	Seacoast Banking Corporation of Florida	3.028,20	31,25	USD	-2,40	-4,52	4,43	-6,35	-0,60	30,92
AEO	American Eagle Outfitters, Inc.	3.026,04	17,91	USD	-1,54	-7,78	9,74	-25,81	8,09	59,48
CCC	CCC Intelligent Solutions Holdings Inc.	3.015,14	4,98	USD	3,97	-11,70	-18,63	-36,80
QLYS	Qualys, Inc.	3.013,83	84,34	USD	0,36	1,41	-8,61	-34,51	-34,14	-32,47
WHR	Whirlpool Corporation	3.012,80	53,80	USD	-0,74	-5,33	-0,07	-37,02	-26,96	-31,87
DYN	Dyne Therapeutics, Inc.	3.012,00	18,26	USD	-3,39	-10,53	2,30	1,44	6,66	64,36
BSM	Black Stone Minerals, L.P. - Limited Partnership	3.006,48	14,19	USD	-1,18	3,80	-6,77	-2,94	9,58	-1,53
SDRL	Seadrill Limited	3.000,20	48,10	USD	0,80	4,18	6,68	24,35	50,88	133,50
MSGE	Madison Square Garden Entertainment Corp.	3.000,01	63,46	USD	2,85	1,08	10,65	3,63	38,71	95,20
SLG	SL Green Realty Corp.	2.998,59	42,16	USD	0,24	-2,59	11,15	-8,15	-18,70	-22,61
YETI	YETI Holdings, Inc.	2.996,69	39,96	USD	0,10	-2,94	8,18	-15,75	12,25	37,60
LXP	LXP Industrial Trust	2.996,40	50,72	USD	0,42	-1,82	8,61	2,96	6,22	29,39
WK	Workiva Inc.	2.993,43	53,15	USD	1,84	-7,31	-10,61	-34,74	-40,41	-26,83
BEAM	Beam Therapeutics Inc.	2.992,03	27,11	USD	-10,11	-13,63	13,19	-14,10	-3,04	34,41
BB	BlackBerry Limited	2.990,02	5,09	USD	-3,42	4,73	57,59	33,25	6,49	50,59
KMT	Kennametal Inc.	2.986,69	39,20	USD	-0,71	0,64	8,56	13,66	72,31	99,09
GBTG	Global Business Travel Group, Inc.	2.985,84	5,73	USD	0,53	-5,76	8,94	-21,07	-28,46	-15,86
RUN	Sunrun Inc.	2.976,22	12,74	USD	-1,70	2,74	-0,08	-34,67	-38,90	80,71
AEHR	Aehr Test Systems, Inc.	2.968,80	95,91	USD	0,42	14,37	144,73	242,05	284,10	1.003,68
CURB	Curbline Properties Corp.	2.960,84	28,10	USD	-0,81	-0,46	9,04	17,03	14,65	21,91
ITGR	Integer Holdings Corporation	2.954,48	86,02	USD	1,37	-4,63	-0,20	-0,24	17,98	-29,18
FSK	FS KKR Capital Corp.	2.946,30	10,52	USD	-0,57	-7,64	4,78	-27,30	-30,83	-47,50
PRVA	Privia Health Group, Inc.	2.945,50	23,84	USD	1,45	-0,75	13,36	-0,42	-8,27	1,62
MANU	Manchester United plc	2.943,45	17,07	USD	0,71	-2,79	3,02	-0,58	-6,21	22,37
CON	Concentra Group Holdings Parent, Inc.	2.934,77	22,82	USD	-0,78	-0,17	4,44	5,89	9,13	7,34
FOUR	Shift4 Payments, Inc.	2.934,35	45,29	USD	-2,08	-8,80	-13,73	-31,60	-40,61	-43,83
JOYY	JOYY Inc. - Depositary Receipt (Common Stock)	2.933,10	58,74	USD	1,71	-6,54	0,95	-15,36	-1,79	43,20
OGN	Organon & Co.	2.931,16	11,26	USD	30,93	15,37	84,29	15,37	22,93	-7,10
MGEE	MGE Energy, Inc.	2.929,94	80,18	USD	-0,46	3,47	4,47	2,01	-7,68	-11,68
CRVL	CorVel Corporation	2.928,48	57,33	USD	1,00	2,41	7,48	-17,96	-24,20	-48,43
UNFI	United Natural Foods, Inc.	2.927,52	48,15	USD	1,13	-1,53	16,70	36,75	21,78	86,77
IPAR	Interparfums, Inc.	2.924,22	91,19	USD	0,04	-7,73	1,18	-7,67	-5,49	-14,98
PFS	Provident Financial Services, Inc.	2.922,37	22,36	USD	-1,71	-2,10	7,29	8,60	17,75	32,46
EEFT	Euronet Worldwide, Inc.	2.919,07	74,23	USD	-0,55	-0,23	9,65	0,07	-9,77	-24,97
NMRK	Newmark Group, Inc.	2.917,44	16,04	USD	0,06	-2,96	9,56	-6,14	-17,66	43,21
ARX	Accelerant Holdings	2.912,53	13,13	USD	-9,26	-6,81	-0,15	-11,58	5,29
LCII	LCI Industries	2.904,12	120,01	USD	-0,45	-2,77	-2,42	-18,46	30,39	50,01
DHT	DHT Holdings, Inc.	2.904,04	18,06	USD	1,52	-1,42	-2,48	30,68	44,48	72,99
BANC	Banc of California, Inc.	2.891,00	18,75	USD	-0,79	-0,79	8,01	-5,87	10,42	39,20
VRNS	Varonis Systems, Inc.	2.882,25	24,53	USD	2,55	1,28	11,45	-29,81	-60,63	-41,10
KALU	Kaiser Aluminum Corporation	2.879,19	177,86	USD	7,90	19,89	56,07	39,60	85,68	184,94
COCO	The Vita Coco Company, Inc.	2.875,23	50,39	USD	6,26	4,28	-7,90	-3,65	27,04	63,98
ARQT	Arcutis Biotherapeutics, Inc.	2.869,95	23,26	USD	1,75	-5,18	6,55	-11,22	15,66	58,02
PAGS	PagSeguro Digital Ltd.	2.864,19	10,24	USD	0,49	-9,06	2,81	-6,74	6,89	6,56
UNIT	Uniti Group Inc.	2.863,22	11,98	USD	1,96	3,01	51,84	61,89	99,67	24,79
SUPN	Supernus Pharmaceuticals, Inc.	2.856,79	49,76	USD	-1,25	-3,17	0,77	3,13	-5,81	58,72
EXK	Endeavour Silver Corp.	2.850,71	9,65	USD	2,22	-5,21	7,58	-31,66	19,28	155,29
DX	Dynex Capital, Inc.	2.850,45	13,76	USD	1,18	1,10	10,43	-5,88	2,69	14,86
MGRC	McGrath RentCorp	2.850,07	115,82	USD	0,71	-0,90	6,32	1,78	1,15	11,34
DBRG	DigitalBridge Group, Inc.	2.849,23	15,60	USD	-0,06	0,06	1,30	1,10	25,20	85,71
ERO	Ero Copper Corp.	2.842,37	27,31	USD	0,15	-5,66	10,57	-16,84	31,36	115,72
BKE	The Buckle, Inc.	2.834,28	56,15	USD	-0,44	2,80	12,14	10,16	0,81	60,02
TXG	10x Genomics, Inc.	2.819,42	22,08	USD	3,08	-15,34	11,46	-1,34	60,35	165,70
CALY	Callaway Golf Company	2.815,51	15,31	USD	1,12	-0,33	12,00	-1,86
BKV	BKV Corporation	2.810,81	29,08	USD	1,36	4,79	-1,16	3,23	42,20	58,47
HAE	Haemonetics Corporation	2.806,48	59,93	USD	0,52	-2,74	5,77	-12,92	16,91	-3,21
BWLP	BW LPG Limited	2.804,38	18,55	USD	0,65	0,11	9,76	30,54	49,48	90,84
SHOO	Steven Madden, Ltd.	2.804,13	38,58	USD	1,63	-3,07	15,27	-15,19	8,28	82,33
HTGC	Hercules Capital, Inc.	2.799,78	15,51	USD	1,04	-2,82	9,69	-16,70	-11,98	-13,50
PHIN	PHINIA Inc.	2.793,97	73,69	USD	1,13	0,72	9,43	7,05	34,72	67,44
CALX	Calix, Inc.	2.793,72	43,38	USD	1,62	-13,50	-18,64	-19,95	-29,22	11,09
WRBY	Warby Parker Inc.	2.793,04	22,81	USD	1,56	-8,25	-1,08	-13,53	7,29	44,00
PBH	Prestige Consumer Healthcare Inc.	2.788,98	58,94	USD	2,03	1,39	-4,94	-10,43	-5,29	-25,89
WU	The Western Union Company	2.783,03	8,90	USD	-4,61	-6,12	-2,94	-6,22	-0,78	-12,57
SPNT	SiriusPoint Ltd.	2.779,68	23,76	USD	1,67	2,06	12,29	22,98	29,41	43,13
AMPX	Amprius Technologies, Inc.	2.779,53	20,66	USD	-4,92	10,66	16,33	84,96	60,28	729,72
IHS	IHS Holding Limited	2.768,05	8,25	USD	0,36	0,00	0,12	7,28	21,68	70,81
SEDG	SolarEdge Technologies, Inc.	2.766,31	45,83	USD	-3,23	19,66	-3,86	32,46	15,44	291,21
CWT	California Water Service Group	2.766,01	46,38	USD	-2,40	3,16	4,77	5,03	-6,45	-7,33
KOD	Kodiak Sciences Inc.	2.765,68	44,84	USD	-0,82	-0,13	105,22	73,40	139,91	970,17
SVM	Silvercorp Metals Inc.	2.761,88	12,51	USD	3,05	-2,57	27,78	-3,32	95,47	230,08
GPK	Graphic Packaging Holding Company	2.759,45	9,35	USD	-0,85	-4,98	4,12	-39,52	-45,89	-63,09
RLX	RLX Technology Inc. - Depositary Receipt (Common Stock)	2.758,12	2,24	USD	1,82	3,23	3,70	-6,28	-7,82	23,76
SLNO	Soleno Therapeutics, Inc.	2.756,56	52,72	USD	-0,21	-0,11	68,22	24,46	-17,86	-28,98
FBK	FB Financial Corporation	2.754,98	53,58	USD	-1,25	-0,78	2,66	-5,83	-3,89	26,67
FCPT	Four Corners Property Trust, Inc.	2.751,24	25,43	USD	1,11	-0,86	6,40	4,09	3,92	-8,72
SBLK	Star Bulk Carriers Corp.	2.749,41	24,23	USD	0,25	-0,90	3,59	13,22	38,38	67,68
AKR	Acadia Realty Trust	2.739,97	20,91	USD	-0,14	-3,77	9,02	4,60	5,13	6,68
FIGS	FIGS, Inc.	2.738,07	16,51	USD	2,42	2,10	8,26	49,41	100,61	301,70
ARCB	ArcBest Corporation	2.733,79	122,50	USD	2,18	3,25	29,49	36,60	64,30	89,42
LFST	LifeStance Health Group, Inc.	2.733,76	7,05	USD	0,86	2,32	9,30	-3,95	35,58	8,63
UE	Urban Edge Properties	2.732,30	21,70	USD	0,51	-1,45	7,27	13,43	5,96	18,19
CVBF	CVB Financial Corp.	2.726,01	20,06	USD	-0,74	-3,00	4,59	1,11	5,19	6,08
VCYT	Veracyte, Inc.	2.724,39	34,33	USD	3,56	1,57	4,22	-18,78	-6,53	6,81
WOR	Worthington Enterprises, Inc.	2.718,27	55,19	USD	0,64	0,07	6,38	4,11	-5,72	11,56
BTDR	Bitdeer Technologies Group	2.717,18	12,06	USD	-0,82	-6,44	46,54	-17,00	-48,11	15,96
NGVT	Ingevity Corporation	2.711,48	76,41	USD	1,53	1,61	9,94	10,04	33,65	132,60
KYIV	Kyivstar Group Ltd.	2.708,03	11,72	USD	1,82	-4,25	11,73	-4,79	-12,08
XXI	Twenty One Capital, Inc.	2.706,54	7,80	USD	0,00	-2,74	10,95	-7,58
IDYA	IDEAYA Biosciences, Inc.	2.697,99	30,73	USD	0,10	-9,38	0,66	-11,70	5,31	61,14
DKL	Delek Logistics Partners, LP - Limited Partnership	2.697,55	50,41	USD	-2,12	1,67	-7,04	4,37	11,28	31,86
TR	Tootsie Roll Industries, Inc.	2.693,93	41,84	USD	-1,81	-2,33	0,55	11,42	11,69	31,37
HNI	HNI Corporation	2.688,01	37,70	USD	1,32	-0,63	3,37	-20,77	-16,69	-10,98
VERA	Vera Therapeutics, Inc.	2.687,49	37,69	USD	-1,82	-10,90	-5,18	-20,64	28,99	60,59
NHC	National HealthCare Corporation	2.685,63	172,86	USD	1,34	2,90	6,71	20,69	40,85	83,10
ADMA	ADMA Biologics, Inc.	2.679,66	11,26	USD	1,62	2,27	-0,62	-32,70	-25,82	-49,57
IMNM	Immunome, Inc.	2.666,55	23,56	USD	2,48	-4,34	16,58	-8,93	50,16	176,53
CHEF	The Chefs' Warehouse, Inc.	2.663,31	65,47	USD	0,80	-0,53	9,90	2,47	11,84	24,16
APAM	Artisan Partners Asset Management Inc.	2.662,46	37,78	USD	-0,89	0,27	5,50	-12,32	-13,25	1,64
PLBL	Polibeli Group Ltd	2.659,97	7,26	USD	3,27	7,56	-19,24	-27,40	-4,47
SEZL	Sezzle Inc.	2.659,90	78,70	USD	-1,32	-2,49	5,50	16,42	2,26	65,96
AMBA	Ambarella, Inc.	2.656,37	66,87	USD	9,02	14,84	22,63	-0,48	-21,90	43,31
CLMT	Calumet, Inc.	2.654,49	30,59	USD	-6,68	-5,03	4,58	44,80	52,19	194,70
HE	Hawaiian Electric Industries, Inc.	2.634,19	15,26	USD	-0,78	-3,36	4,66	3,53	28,67	47,30
DXPE	DXP Enterprises, Inc.	2.629,71	169,51	USD	0,92	6,36	20,64	31,86	38,85	99,42
AVEX	AEVEX Corp.	2.629,42	29,70	USD	-6,52	10,29
RLAY	Relay Therapeutics, Inc.	2.628,90	15,13	USD	0,27	-9,73	60,28	103,63	120,55	374,29
BBT	Beacon Financial Corporation	2.628,49	31,28	USD	-1,39	-3,25	4,13	10,69	27,41
ELVN	Enliven Therapeutics, Inc.	2.627,84	44,25	USD	0,82	-8,02	42,05	71,64	114,70	141,80
ASH	Ashland Inc.	2.626,74	57,40	USD	1,04	-1,91	12,97	-9,35	13,62	7,53
HIW	Highwoods Properties, Inc.	2.625,64	23,89	USD	0,97	1,40	13,44	-9,34	-19,64	-15,55
TNK	Teekay Tankers Ltd.	2.623,55	75,94	USD	2,90	0,86	4,04	22,92	29,19	86,40
BRZE	Braze, Inc.	2.623,05	23,27	USD	3,61	2,69	29,13	-7,36	-17,13	-23,28
TRMK	Trustmark Corporation	2.622,51	44,44	USD	-1,05	-1,88	5,65	8,87	14,71	32,78
HUBG	Hub Group, Inc.	2.619,21	42,90	USD	-1,38	0,56	18,94	-9,55	20,44	28,21
KN	Knowles Corporation	2.619,01	30,61	USD	-2,11	3,10	16,39	27,86	27,54	95,59
TARS	Tarsus Pharmaceuticals, Inc.	2.614,51	61,45	USD	0,79	-8,61	-2,69	-10,11	-6,98	22,97
ALMS	Alumis Inc.	2.610,34	24,93	USD	-4,08	-0,24	8,06	1,67	452,77	478,42
IRON	Disc Medicine, Inc.	2.609,53	68,85	USD	0,78	-4,07	15,50	-9,80	-19,60	49,12
TGB	Taseko Mines Limited	2.599,92	7,20	USD	0,56	-6,86	20,81	-5,64	76,90	217,18
WAFD	WaFd, Inc	2.599,73	35,20	USD	-0,62	-0,11	11,46	11,11	19,04	23,38
HTFL	HeartFlow, Inc.	2.595,94	30,44	USD	-2,56	-2,87	8,83	-5,35	-19,62
RH	RH	2.587,80	137,51	USD	-0,42	-2,50	6,78	-39,79	-24,01	-25,41
DJT	Trump Media & Technology Group Corp.	2.587,37	9,35	USD	1,96	-8,87	6,55	-35,65	-40,97	-64,24
EOSE	Eos Energy Enterprises, Inc.	2.585,81	7,67	USD	10,68	7,12	50,69	-55,17	-52,24	57,17
NOG	Northern Oil and Gas, Inc.	2.585,60	26,71	USD	-0,71	8,80	-8,28	13,90	23,94	12,46
LMAT	LeMaitre Vascular, Inc.	2.583,55	113,45	USD	0,49	-0,80	3,15	34,71	27,17	23,64
GDV	The Gabelli Dividend & Income Trust	2.582,43	29,29	USD	0,17	0,10	8,97	2,81	7,49	26,09
CXT	Crane NXT, Co.	2.581,42	44,94	USD	-0,93	-3,15	4,20	-11,95	-31,93	-3,29
HOG	Harley-Davidson, Inc.	2.580,45	23,11	USD	-1,15	-1,62	24,18	13,84	-18,08	-2,45
ATKR	Atkore Inc.	2.545,47	75,42	USD	4,65	9,11	25,01	4,46	10,38	16,93
RHI	Robert Half Inc.	2.545,22	25,61	USD	-5,85	-6,67	4,32	-10,36	-11,90	-43,10
ANDE	The Andersons, Inc.	2.543,21	75,93	USD	-1,00	5,30	6,15	27,89	60,33	99,29
TRN	Trinity Industries, Inc.	2.528,97	31,75	USD	0,44	-3,64	1,47	17,46	12,31	25,74
IVT	InvenTrust Properties Corp.	2.525,75	32,51	USD	0,56	-0,34	6,14	12,26	12,53	17,79
ZLAB	Zai Lab Limited - Depositary Receipt (Common Stock)	2.521,46	22,77	USD	4,07	-5,87	30,34	24,22	-13,49	-32,63
GEO	The GEO Group, Inc.	2.519,19	18,83	USD	1,89	1,24	11,16	1,51	9,03	-37,17
TALO	Talos Energy Inc.	2.510,87	14,90	USD	-2,17	10,37	-4,79	29,79	52,66	106,09
CUBI	Customers Bancorp, Inc.	2.506,06	74,38	USD	-3,99	-3,93	9,19	-0,19	6,09	47,78
VNET	VNET Group, Inc. - Depositary Receipt (Common Stock)	2.496,61	9,22	USD	4,30	-1,81	4,65	-13,10	-4,16	70,11
GRND	Grindr Inc.	2.494,27	13,48	USD	3,06	2,20	11,59	12,80	-10,49	-35,29
MH	McGraw Hill, Inc.	2.483,02	12,99	USD	-1,67	-7,87	-4,97	-14,09	2,28
BHE	Benchmark Electronics, Inc.	2.479,71	69,52	USD	2,84	6,87	16,84	41,19	63,81	84,45
ACHC	Acadia Healthcare Company, Inc.	2.474,79	27,38	USD	0,15	1,41	20,67	79,78	17,08	23,44
FRME	First Merchants Corporation	2.474,69	39,59	USD	-0,28	-3,77	4,24	3,94	6,22	8,47
STUB	StubHub Holdings, Inc.	2.474,41	7,15	USD	2,44	3,32	8,50	-51,36	-64,48
VAC	Marriott Vacations Worldwide Corporation	2.473,99	72,50	USD	1,65	-3,31	3,42	26,20	2,84	29,97
NYAX	Nayax Ltd.	2.473,42	66,31	USD	0,11	1,61	17,91	10,70	49,75	60,60
NESR	National Energy Services Reunited Corp.	2.462,23	24,44	USD	3,47	0,62	10,34	19,75	96,78	286,71
CPRI	Capri Holdings Limited	2.458,02	20,63	USD	-0,53	-1,29	12,92	-16,38	-7,36	40,34
PHXE.PR	Phoenix Energy One, LLC - Preferred Stock	2.452,28	24,52	USD	0,79	1,12	-3,57	15,02	18,58
XMTR	Xometry, Inc.	2.448,36	47,71	USD	1,77	-3,42	15,10	-22,49	-4,14	91,91
OSW	OneSpaWorld Holdings Limited	2.447,55	24,14	USD	2,85	-2,27	5,14	20,70	13,71	42,08
TDC	Teradata Corporation	2.444,78	26,43	USD	2,01	-2,47	1,23	-9,98	23,56	22,87
ICHR	Ichor Holdings, Ltd.	2.442,39	70,93	USD	3,68	7,88	38,67	125,75	215,67	239,70
KWR	Quaker Chemical Corporation	2.441,01	140,84	USD	1,77	0,74	16,00	-9,59	5,31	33,31
TBBK	The Bancorp, Inc.	2.439,94	57,91	USD	-4,23	-6,14	9,37	-13,81	-26,45	16,54
SAM	The Boston Beer Company, Inc.	2.422,36	236,40	USD	-1,68	-3,64	9,15	7,29	2,07	-2,48
AAMI	Acadian Asset Management Inc.	2.419,75	67,78	USD	1,25	1,60	30,50	22,81	40,65	151,41
ATRO	Astronics Corporation	2.417,32	73,23	USD	0,55	-4,86	7,91	-4,07	45,56	245,42
BRSL	Brightstar Lottery PLC	2.414,12	12,92	USD	0,94	-1,75	-0,77	-8,24	-22,22
FBNC	First Bancorp	2.413,41	58,33	USD	-2,05	-1,98	6,13	0,97	18,90	44,20
SAH	Sonic Automotive, Inc.	2.412,10	71,84	USD	0,87	1,61	11,74	17,33	11,67	19,49
NTCT	NetScout Systems, Inc.	2.402,03	33,26	USD	2,06	-0,86	3,87	21,92	23,87	58,08
NN	NextNav Inc.	2.398,80	17,71	USD	-1,17	-22,43	-4,37	3,69	33,06	49,70
AMR	Alpha Metallurgical Resources, Inc.	2.397,65	187,23	USD	-5,87	-2,33	-14,10	-19,00	13,95	44,70
AMBP	Ardagh Metal Packaging S.A.	2.396,78	4,01	USD	1,78	-4,52	-3,61	-9,07	5,80	11,39
FRSH	Freshworks Inc.	2.392,12	8,46	USD	2,42	-0,94	6,42	-28,55	-25,72	-37,98
UAA	Under Armour, Inc.	2.384,38	6,20	USD	-2,82	-4,47	2,65	-2,36	28,90	6,90
UA	Under Armour, Inc.	2.384,38	5,99	USD	-3,23	-4,92	1,53	-3,54	29,09	8,71
PTRN	Pattern Group Inc.	2.381,32	13,50	USD	1,81	-0,22	15,48	-5,40	-25,29
GRDN	Guardian Pharmacy Services, Inc.	2.377,69	37,57	USD	1,62	0,08	0,00	23,14	31,69	55,96
XRAY	DENTSPLY SIRONA Inc.	2.377,24	11,91	USD	0,08	-4,80	3,88	-6,44	-9,15	-13,13
TENB	Tenable Holdings, Inc.	2.371,37	20,02	USD	2,77	3,46	5,70	-10,82	-33,93	-38,80
DK	Delek US Holdings, Inc.	2.370,95	39,66	USD	-0,40	6,53	-13,61	40,54	6,04	204,61
DNOW	DNOW Inc.	2.365,65	12,71	USD	2,17	6,36	6,01	-13,00	-16,82	-20,46
RSI	Rush Street Interactive, Inc.	2.364,01	23,65	USD	1,42	3,32	6,72	37,74	23,11	96,92
EXTR	Extreme Networks, Inc.	2.359,75	17,59	USD	4,08	-2,22	16,11	19,25	-15,80	42,43
AMSC	American Superconductor Corporation	2.355,38	49,48	USD	7,22	24,57	53,62	48,68	-16,95	145,80
ABM	ABM Industries Incorporated	2.353,31	40,16	USD	-0,86	-0,47	5,68	-11,48	-12,10	-16,87
HUN	Huntsman Corporation	2.351,12	13,62	USD	0,52	2,02	19,37	14,94	50,50	1,95
PBI	Pitney Bowes Inc.	2.347,96	15,58	USD	1,37	21,34	46,15	52,45	32,37	83,94
ROG	Rogers Corporation	2.339,99	131,46	USD	2,37	7,45	25,81	38,52	52,22	130,43
RARE	Ultragenyx Pharmaceutical Inc.	2.323,24	24,10	USD	-0,74	-2,86	30,27	-0,45	-28,12	-35,97
MCW	Mister Car Wash, Inc.	2.320,96	7,07	USD	0,86	0,86	1,29	20,65	40,56	-0,28
CECO	CECO Environmental Corp.	2.311,55	64,88	USD	0,13	-0,59	4,59	-5,19	24,40	234,46
VRRM	Verra Mobility Corporation	2.306,43	15,02	USD	-0,60	-1,31	5,48	-29,55	-37,29	-32,01
LBTYB	Liberty Global Ltd.	2.301,10	16,92	USD	-0,35	16,77	23,14	57,40	47,77	55,66
BUSE	First Busey Corporation	2.294,01	26,18	USD	-1,28	-2,97	5,14	6,38	11,50	24,61
SLDE	Slide Insurance Holdings, Inc.	2.288,24	18,47	USD	1,37	-5,91	4,06	16,53	17,42
NSIT	Insight Enterprises, Inc.	2.269,53	73,23	USD	-0,15	-4,19	10,92	-11,34	-32,79	-46,77
NBTB	NBT Bancorp Inc.	2.262,69	43,25	USD	-4,50	-5,26	3,07	-0,92	5,69	2,10
HLIO	Helios Technologies, Inc.	2.256,10	68,16	USD	-0,23	-0,83	0,92	3,35	21,28	144,65
RVT	Royce Small-Cap Trust, Inc.	2.249,05	18,34	USD	0,66	1,61	10,35	5,04	12,45	32,71
MBIN	Merchants Bancorp	2.246,93	48,96	USD	-1,51	0,10	14,71	40,45	48,91	48,72
BANR	Banner Corporation	2.245,92	66,30	USD	-2,15	2,66	10,41	7,88	4,92	6,49
MLYS	Mineralys Therapeutics, Inc.	2.240,62	27,51	USD	-3,44	-10,04	20,24	-16,08	-31,05	95,24
PK	Park Hotels & Resorts Inc.	2.238,89	11,20	USD	1,17	-1,84	7,59	-1,50	1,36	12,11
PAHC	Phibro Animal Health Corporation	2.237,89	55,16	USD	0,86	-3,35	-0,58	41,40	30,31	206,10
NTB	The Bank of N.T. Butterfield & Son Limited	2.231,91	55,87	USD	-0,73	-1,31	8,38	10,66	31,64	42,89
WT	WisdomTree, Inc.	2.231,89	16,37	USD	-3,19	-6,24	17,69	0,55	34,40	89,25
MTX	Minerals Technologies Inc.	2.229,80	71,85	USD	0,70	-1,25	5,91	4,02	20,33	22,19
DFTX	Definium Therapeutics, Inc.	2.220,49	22,48	USD	-3,35	-0,88	26,36	29,20
ALRM	Alarm.com Holdings, Inc.	2.219,98	44,73	USD	2,92	-3,83	2,76	-8,58	-13,57	-14,86
PLUS	ePlus inc.	2.218,06	84,82	USD	-0,05	-0,41	10,47	-2,74	14,02	35,60
NWN	Northwest Natural Holding Company	2.217,83	53,36	USD	-0,28	-1,26	2,12	16,43	11,70	21,36
CLDX	Celldex Therapeutics, Inc.	2.215,43	33,29	USD	-0,77	-3,65	6,73	28,43	24,59	70,02
CSGS	CSG Systems International, Inc.	2.214,08	80,33	USD	0,00	0,07	0,35	0,80	19,15	36,87
RUM	Rumble Inc.	2.213,06	6,52	USD	0,00	3,16	27,34	5,84	-8,68	-20,87
MLCO	Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock)	2.201,51	5,63	USD	-0,53	-6,17	1,99	-11,34	-32,33	10,39
PTON	Peloton Interactive, Inc.	2.201,11	5,18	USD	4,65	1,57	26,03	-10,69	-33,76	-17,52
COHU	Cohu, Inc.	2.196,56	46,93	USD	2,98	13,74	47,21	66,24	105,38	178,52
MNR	Mach Natural Resources LP	2.195,94	13,04	USD	0,00	2,27	-6,19	14,09	7,06	-6,52
GRAL	GRAIL, Inc.	2.194,83	54,42	USD	7,44	5,24	11,86	-48,12	-39,12	44,39
SGML	Sigma Lithium Corporation	2.193,52	19,69	USD	-2,33	-0,15	84,36	33,58	227,08	138,38
AERO	Grupo Aeroméxico, S.A.B. de C.V. - Depositary Receipt (Common Stock)	2.184,17	14,97	USD	0,54	-8,10	13,93	-29,02
STC	Stewart Information Services Corporation	2.180,56	71,67	USD	1,03	6,15	22,60	9,25	-4,07	9,40
ARR	ARMOUR Residential REIT, Inc.	2.178,36	17,62	USD	0,69	-0,11	10,19	-4,03	7,37	15,16
PENN	PENN Entertainment, Inc.	2.176,49	17,24	USD	-0,12	8,77	19,14	20,81	-2,71	13,80
ADPT	Adaptive Biotechnologies Corporation	2.175,98	14,14	USD	2,32	-2,28	1,73	-23,77	-17,89	79,21
FA	First Advantage Corporation	2.170,41	12,46	USD	1,38	-0,40	11,95	-11,94	-13,41	-12,75
TMC	TMC the metals company Inc.	2.159,24	5,11	USD	-2,48	-3,95	9,19	-45,87	-28,33	38,48
HTO	H2O America	2.155,54	59,72	USD	-2,59	2,88	5,79	14,12	17,84
EFSC	Enterprise Financial Services Corp	2.152,06	58,83	USD	1,99	0,27	8,58	5,79	6,25	14,03
HTH	Hilltop Holdings Inc.	2.145,13	36,65	USD	-3,45	-3,35	3,71	2,69	8,14	25,13
CENT	Central Garden & Pet Company	2.144,20	38,49	USD	1,24	-1,26	3,80	19,61	20,24	10,29
CENTA	Central Garden & Pet Company	2.144,20	34,75	USD	1,58	-0,26	6,56	18,88	19,79	12,93
DAC	Danaos Corporation	2.143,86	117,38	USD	-0,13	-0,36	1,10	16,55	34,04	45,89
ATHM	Autohome Inc. - Depositary Receipt (Common Stock)	2.141,55	18,50	USD	0,71	-1,18	7,06	-20,05	-28,82	-34,05
DGII	Digi International Inc.	2.130,65	56,66	USD	0,69	3,06	14,23	33,82	45,96	105,96
SRPT	Sarepta Therapeutics, Inc.	2.127,62	20,30	USD	-0,59	-5,80	15,28	-3,93	-11,00	-67,13
COTY	Coty Inc.	2.123,79	2,42	USD	3,42	2,54	17,48	-27,98	-41,55	-51,98
AVPT	AvePoint, Inc.	2.120,65	9,85	USD	2,39	-1,89	2,50	-21,76	-33,89	-37,50
AUPH	Aurinia Pharmaceuticals Inc.	2.114,52	15,98	USD	-0,99	-0,44	12,46	9,98	34,40	97,28
HIMX	Himax Technologies, Inc. - Depositary Receipt (Common Stock)	2.107,07	12,09	USD	10,61	8,92	37,39	43,59	30,14	74,71
BLX	Banco Latinoamericano de Comercio Exterior, S. A.	2.102,76	56,48	USD	-0,72	-0,12	10,96	20,79	23,45	45,94
ZYME	Zymeworks Inc.	2.097,34	28,10	USD	2,44	1,08	19,07	20,91	58,40	124,44
EVCM	EverCommerce Inc.	2.092,82	11,75	USD	3,43	-3,77	8,60	-7,26	-0,25	14,63
DRH	DiamondRock Hospitality Company	2.091,52	10,22	USD	0,79	-3,22	8,26	7,92	31,03	43,54
HURN	Huron Consulting Group Inc.	2.088,77	126,51	USD	3,84	-2,06	1,33	-26,16	-17,35	-5,93
BHC	Bausch Health Companies Inc.	2.086,10	5,63	USD	1,62	-4,58	12,83	-4,74	-9,19	2,74
DCO	Ducommun Incorporated	2.084,13	139,41	USD	-2,62	1,02	12,51	23,51	38,44	147,44
DRVN	Driven Brands Holdings Inc.	2.080,35	12,66	USD	2,18	-4,16	2,26	-21,80	-17,25	-22,09
SYBT	Stock Yards Bancorp, Inc.	2.077,04	70,49	USD	0,07	-2,87	9,76	3,91	3,80	-8,13
NEOG	Neogen Corporation	2.075,51	9,54	USD	2,03	0,32	4,72	-2,65	54,12	83,46
PAX	Patria Investments Limited	2.067,81	13,09	USD	1,63	-1,95	15,23	-23,67	-11,13	25,99
ALG	Alamo Group Inc.	2.061,15	171,89	USD	-1,41	-0,13	0,39	-10,07	-8,62	0,78
NMM	Navios Maritime Partners L.P. - Limited Partnership	2.059,49	70,32	USD	0,93	0,43	2,99	22,55	53,40	105,31
BLBD	Blue Bird Corporation	2.059,49	65,01	USD	2,30	5,26	15,41	31,15	15,31	84,22
GEL	Genesis Energy, L.P. - Limited Partnership	2.053,06	16,77	USD	-1,47	-0,36	-6,47	0,06	6,14	16,86
GNL	Global Net Lease, Inc.	2.052,71	9,51	USD	0,42	-2,06	3,59	1,17	23,67	26,97
CXW	CoreCivic, Inc.	2.052,05	20,51	USD	2,35	0,29	2,86	2,19	9,21	-6,30
LCID	Lucid Group, Inc.	2.046,04	6,25	USD	-0,32	-14,38	-39,67	-43,49	-66,18	-74,49
OCUL	Ocular Therapeutix, Inc.	2.045,91	9,49	USD	-1,04	-3,36	17,16	-7,59	-17,41	20,13
CHA	Chagee Holdings Limited - Depositary Receipt (Common Stock)	2.044,01	10,74	USD	-1,65	3,37	6,02	-12,47	-38,06	-65,69
SEM	Select Medical Holdings Corporation	2.040,08	16,45	USD	0,12	0,37	1,11	8,58	15,12	-0,78
MCRI	Monarch Casino & Resort, Inc.	2.039,75	114,98	USD	-1,43	14,92	16,28	27,23	25,44	49,21
GPGI	GPGI, Inc.	2.039,38	16,06	USD	-1,83	-6,19	-12,81	-35,89
HCI	HCI Group, Inc.	2.037,69	156,84	USD	2,16	-0,51	1,17	-1,05	-24,01	9,74
WERN	Werner Enterprises, Inc.	2.030,17	33,83	USD	-0,24	3,84	17,18	-0,03	22,22	17,30
FIHL	Fidelis Insurance Holdings Limited	2.025,82	20,96	USD	-1,55	-0,05	10,20	12,51	14,66	27,26
AESI	Atlas Energy Solutions Inc.	2.024,26	16,31	USD	1,24	22,72	21,08	36,83	55,19	15,18
CAPR	Capricor Therapeutics, Inc.	2.023,76	35,27	USD	4,16	1,64	22,17	52,03	468,87	165,59
GTY	Getty Realty Corp.	2.022,61	33,45	USD	-0,92	-3,35	3,53	14,83	19,94	21,33
GRC	The Gorman-Rupp Company	2.022,33	76,78	USD	3,24	12,48	22,87	46,86	64,87	117,82
PRDO	Perdoceo Education Corporation	2.021,18	32,35	USD	-3,49	-10,93	-11,64	0,94	-12,28	30,60
GT	The Goodyear Tire & Rubber Company	2.020,90	7,06	USD	0,14	0,00	10,66	-26,53	-2,49	-35,58
TYRA	Tyra Biosciences, Inc.	2.018,28	37,59	USD	2,45	5,71	3,51	23,77	164,16	272,55
TGLS	Tecnoglass Inc.	2.017,67	45,10	USD	2,24	2,22	10,32	-10,94	-24,83	-37,45
XPRO	Expro Group Holdings N.V.	2.016,84	17,76	USD	3,98	9,16	-3,43	11,35	29,54	112,95
DXC	DXC Technology Company	2.016,75	11,88	USD	-0,25	-8,40	2,24	-20,80	-12,26	-22,66
LC	LendingClub Corporation	2.015,50	17,47	USD	0,87	0,17	19,58	-17,01	-5,21	60,72
NCNO	nCino, Inc.	2.013,84	17,68	USD	4,31	-4,23	22,61	-27,24	-32,18	-23,73
STOK	Stoke Therapeutics, Inc.	2.005,12	34,03	USD	-2,58	-8,69	5,75	15,51	5,42	244,43
WGS	GeneDx Holdings Corp.	2.004,18	68,53	USD	3,46	3,90	-0,20	-32,38	-46,82	-37,35
QUBT	Quantum Computing Inc.	2.004,04	8,94	USD	-1,22	-6,58	20,00	-21,99	-42,43	28,82
CMPR	Cimpress plc	2.002,86	81,97	USD	0,48	0,97	10,73	3,96	21,71	92,37
SPSC	SPS Commerce, Inc.	2.000,42	54,65	USD	2,49	-5,15	-2,93	-39,69	-51,31	-60,69
NTST	NETSTREIT Corp.	1.999,53	20,56	USD	-0,92	-1,34	8,15	12,47	6,75	31,79
POET	POET Technologies Inc.	1.993,53	15,10	USD	28,84	107,99	163,07	118,52	83,48	271,92
VERX	Vertex, Inc.	1.991,99	12,52	USD	7,10	1,38	4,16	-36,45	-50,73	-68,34
CMRE	Costamare Inc.	1.989,63	16,50	USD	1,41	-5,55	-5,66	3,64	44,48	79,93
IE	Ivanhoe Electric Inc.	1.984,73	13,64	USD	0,44	-11,43	22,99	-31,32	-14,11	102,37
FDP	Fresh Del Monte Produce Inc.	1.982,56	41,85	USD	-1,06	-0,38	-1,65	9,78	21,76	20,67
CTOS	Custom Truck One Source, Inc.	1.980,71	8,74	USD	-0,23	14,85	34,88	37,85	32,22	105,16
KEEL	Keel Infrastructure Corp.	1.976,19	3,29	USD	1,54	14,24
VVX	V2X, Inc.	1.972,84	63,29	USD	-0,61	-5,11	-7,69	-9,46	3,15	28,04
ATEN	A10 Networks, Inc.	1.970,48	27,56	USD	3,53	0,04	22,93	58,57	52,77	68,77
NEXT	NextDecade Corporation	1.967,46	7,09	USD	-4,58	3,65	-1,94	34,54	21,61	-6,22
SOC	Sable Offshore Corp.	1.967,13	13,58	USD	-4,77	3,59	-19,21	30,20	1,65	-30,75
EZPW	EZCORP, Inc.	1.965,59	31,86	USD	0,41	4,32	21,51	50,78	75,44	94,51
SPB	Spectrum Brands Holdings, Inc.	1.965,59	84,36	USD	0,04	-0,41	13,66	30,43	51,45	35,45
IMAX	IMAX Corporation	1.965,45	36,45	USD	-0,44	3,88	-4,61	5,32	14,98	56,50
JBLU	JetBlue Airways Corporation	1.960,54	5,27	USD	0,38	-10,22	25,78	-0,19	15,32	33,76
UTI	Universal Technical Institute, Inc.	1.952,45	35,49	USD	-2,31	-7,22	-9,26	25,23	2,90	27,48
ARCO	Arcos Dorados Holdings Inc.	1.944,42	9,23	USD	-0,65	3,01	14,09	18,64	28,19	22,90
NWBI	Northwest Bancshares, Inc.	1.940,31	13,28	USD	-1,04	-1,26	6,67	6,33	5,65	12,64
ESTA	Establishment Labs Holdings Inc.	1.939,40	66,28	USD	1,78	-1,19	13,96	0,55	35,04	122,49
INVX	Innovex International, Inc.	1.925,87	27,90	USD	2,27	8,43	12,82	10,71	36,23	75,03
KMPR	Kemper Corporation	1.925,44	32,82	USD	0,58	-1,00	6,25	-15,19	-31,30	-44,18
OFG	OFG Bancorp	1.923,96	45,53	USD	-1,24	6,85	14,11	22,56	14,89	20,45
IOSP	Innospec Inc.	1.912,09	77,15	USD	0,64	1,26	13,62	-4,55	1,10	-14,59
NEXA	Nexa Resources S.A.	1.911,09	14,43	USD	-2,43	-9,81	50,00	8,74	154,50	139,30
TIC	TIC Solutions, Inc.	1.909,20	8,62	USD	-0,69	1,41	17,92	-20,33	-30,82	-12,58
FCF	First Commonwealth Financial Corporation	1.907,59	18,62	USD	-1,17	-1,01	8,26	6,58	13,05	22,18
BCRX	BioCryst Pharmaceuticals, Inc.	1.906,88	8,94	USD	2,05	-5,89	-7,45	31,66	24,17	8,76
LB	LandBridge Company LLC	1.904,41	68,29	USD	-1,97	1,58	-5,65	12,89	14,72	-4,92
TNET	TriNet Group, Inc.	1.900,33	40,11	USD	3,08	3,46	5,72	-36,05	-36,67	-48,30
BRBR	BellRing Brands, Inc.	1.899,77	16,20	USD	-0,61	0,37	2,02	-41,43	-50,98	-78,34
STEL	Stellar Bancorp, Inc.	1.897,63	37,28	USD	-0,75	-1,77	2,84	14,50	25,06	38,07
RNW	ReNew Energy Global Plc	1.895,79	5,20	USD	0,39	4,21	9,24	-5,45	-31,40	-20,12
CLBK	Columbia Financial, Inc.	1.893,32	18,17	USD	0,22	-2,10	4,07	14,20	17,83	30,72
EYE	National Vision Holdings, Inc.	1.890,90	23,81	USD	-1,41	-7,28	-13,42	-10,69	-6,52	95,65
NBHC	National Bank Holdings Corporation	1.890,10	42,58	USD	-0,79	0,47	10,77	5,58	13,55	20,28
VET	Vermilion Energy Inc.	1.888,93	12,35	USD	-0,88	7,58	-7,56	33,08	62,93	94,79
MGRT	Mega Fortune Company Limited	1.883,75	137,00	USD	-2,14	17,94	1.614,64	1.914,71	2.724,74
GTM	ZoomInfo Technologies Inc.	1.883,71	6,13	USD	4,43	-1,29	6,61	-30,50	-44,95
WS	Worthington Steel, Inc.	1.883,64	37,74	USD	5,33	9,71	11,23	-6,51	19,92	46,56
ECO	Okeanis Eco Tankers Corp.	1.881,88	53,11	USD	5,02	2,93	4,92	39,80	63,42	133,35
INBX	Inhibrx Biosciences, Inc.	1.880,66	129,06	USD	7,61	46,28	104,47	72,86	125,27	977,30
GLOB	Globant S.A.	1.877,92	42,84	USD	-1,11	-14,27	-0,56	-37,95	-28,34	-63,80
CASH	Pathward Financial, Inc.	1.874,48	88,04	USD	0,43	-11,38	-3,04	2,71	23,12	10,99
USAS	Americas Gold and Silver Corporation	1.874,45	5,85	USD	-1,52	-10,69	0,69	-37,03	45,52	374,91
AMLX	Amylyx Pharmaceuticals, Inc.	1.872,98	17,04	USD	-1,62	-7,19	24,74	8,12	20,25	225,19
AGYS	Agilysys, Inc.	1.870,71	66,76	USD	5,82	-2,15	-6,60	-37,97	-42,71	-9,34
SNDX	Syndax Pharmaceuticals, Inc.	1.868,74	21,39	USD	1,86	-11,72	-10,95	5,63	58,09	60,83
MD	Pediatrix Medical Group, Inc.	1.867,21	23,04	USD	1,23	-0,13	11,04	6,96	30,91	84,32
PHVS	Pharvaris N.V.	1.866,98	28,63	USD	4,91	0,17	12,98	2,32	24,53	80,86
MQ	Marqeta, Inc.	1.863,02	4,31	USD	0,47	-1,82	3,36	-2,71	-8,69	8,02
SKWD	Skyward Specialty Insurance Group, Inc.	1.862,10	45,94	USD	-0,52	-1,90	8,30	2,34	-0,86	-15,35
FMC	FMC Corporation	1.860,67	14,88	USD	2,98	-13,34	0,34	-8,60	-51,13	-63,52
FUN	Six Flags Entertainment Corporation	1.859,00	18,28	USD	-0,65	-8,46	7,28	5,60	-28,90	-49,24
FLO	Flowers Foods, Inc.	1.858,37	8,80	USD	0,23	3,41	6,54	-20,79	-29,82	-51,08
MGNI	Magnite, Inc.	1.855,67	12,98	USD	3,59	-5,32	7,90	-15,77	-34,90	6,22
LTC	LTC Properties, Inc.	1.853,95	38,24	USD	0,84	-3,90	2,38	4,71	8,21	7,66
RXRX	Recursion Pharmaceuticals, Inc.	1.853,92	3,51	USD	0,29	-7,14	10,73	-25,79	-41,89	-38,96
BW	Babcock & Wilcox Enterprises, Inc.	1.852,48	14,50	USD	-7,41	-21,02	0,55	53,44	319,08	3.363,93
HMN	Horace Mann Educators Corporation	1.851,63	45,54	USD	-1,56	0,29	6,18	6,58	1,34	11,92
AXGN	Axogen, Inc.	1.851,18	39,25	USD	4,92	1,95	20,36	19,56	116,02	142,88
LWLG	Lightwave Logic, Inc.	1.849,73	12,66	USD	-6,88	1,00	72,31	223,91	162,76	1.304,72
CNL	Collective Mining Ltd.	1.848,91	19,97	USD	-2,11	-2,11	40,93	20,08	69,52	90,19
TRVI	Trevi Therapeutics, Inc.	1.848,89	14,41	USD	1,55	-5,38	35,43	44,24	37,11	126,93
RDW	Redwire Corporation	1.847,71	9,68	USD	-3,59	-6,38	6,96	-22,68	21,00	-11,76
RAMP	LiveRamp Holdings, Inc.	1.846,40	29,25	USD	4,09	1,63	13,24	13,55	2,60	9,96
BL	BlackLine, Inc.	1.838,93	30,64	USD	4,25	-2,76	-18,21	-42,28	-41,70	-34,61
PDFS	PDF Solutions, Inc.	1.837,47	46,49	USD	6,00	5,73	34,64	37,42	65,39	150,48
SGRY	Surgery Partners, Inc.	1.837,14	14,34	USD	-1,98	2,43	19,50	-11,15	-37,11	-34,34
SHO	Sunstone Hotel Investors, Inc.	1.828,80	9,64	USD	0,84	-0,10	6,05	6,64	5,93	19,60
EVTC	EVERTEC, Inc.	1.822,44	29,51	USD	0,44	-3,81	4,57	-0,94	-4,90	-11,19
AGRO	Adecoagro S.A.	1.822,13	12,78	USD	-3,69	2,49	-8,52	43,11	63,64	9,32
TSHA	Taysha Gene Therapies, Inc.	1.820,05	6,40	USD	0,00	-0,47	54,96	37,34	34,74	251,65
TY	Tri-Continental Corporation	1.818,46	34,02	USD	0,50	-0,09	7,66	2,29	-0,50	16,31
ECPG	Encore Capital Group, Inc.	1.815,50	83,73	USD	-0,44	3,69	17,96	52,29	86,94	140,53
EPAC	Enerpac Tool Group Corp.	1.814,73	35,21	USD	0,06	-1,40	-5,70	-13,76	-17,09	-12,26
SEMR	Semrush Holdings, Inc.	1.809,11	12,00	USD	0,17	0,17	0,59	0,76	56,25	17,53
AORT	Artivion, Inc.	1.806,55	37,76	USD	1,61	0,11	5,77	-12,23	-13,00	58,32
VCEL	Vericel Corporation	1.803,59	35,64	USD	3,60	-0,11	7,74	-5,84	-1,87	-13,26
BWIN	The Baldwin Insurance Group, Inc.	1.802,39	25,13	USD	-0,59	0,36	13,76	0,00	7,07	-41,65
SMA	SmartStop Self Storage REIT, Inc.	1.796,96	32,46	USD	-0,09	-2,20	5,73	1,69	-14,29	-3,54
DEI	Douglas Emmett, Inc.	1.791,85	10,70	USD	1,61	2,39	14,44	-0,93	-19,85	-24,33
NGL	NGL Energy Partners LP - Limited Partnership	1.788,45	14,41	USD	0,98	9,75	6,03	41,27	128,37	356,01
ZD	Ziff Davis, Inc.	1.785,68	46,54	USD	-0,92	-2,12	6,23	21,80	23,45	49,79
INTA	Intapp, Inc.	1.785,23	22,25	USD	2,44	-2,50	-7,75	-42,45	-44,26	-59,10
SONO	Sonos, Inc.	1.781,49	14,75	USD	2,29	2,64	9,42	-1,07	-15,23	61,20
HTZ	Hertz Global Holdings, Inc.	1.779,99	5,71	USD	-3,22	-23,15	34,67	3,25	10,23	-33,99
THR	Thermon Group Holdings, Inc.	1.779,55	54,18	USD	0,20	-0,17	4,74	27,36	93,02	106,87
HRMY	Harmony Biosciences Holdings, Inc.	1.776,81	30,80	USD	-3,99	2,70	13,65	-16,35	1,82	4,66
PSIX	Power Solutions International, Inc.	1.775,08	77,04	USD	-1,52	-3,22	30,42	-0,27	-7,80	187,57
VRE	Veris Residential, Inc.	1.775,07	18,93	USD	0,05	0,16	0,11	27,47	25,70	19,81
PUMP	ProPetro Holding Corp.	1.773,27	17,00	USD	1,01	21,78	14,48	55,39	169,41	226,92
TSLX	Sixth Street Specialty Lending, Inc.	1.770,04	18,69	USD	0,75	-3,76	5,30	-15,81	-16,86	-10,27
FLNC	Fluence Energy, Inc.	1.769,11	13,38	USD	-1,04	-1,15	-17,15	-50,33	-31,45	242,20
NWL	Newell Brands Inc.	1.764,83	4,23	USD	2,17	-2,31	19,15	-2,08	-15,06	-17,38
DV	DoubleVerify Holdings, Inc.	1.763,09	10,89	USD	4,41	1,11	10,22	-0,91	-10,22	-17,31
CHCO	City Holding Company	1.760,77	124,84	USD	-1,43	-1,88	4,91	2,70	2,45	5,17
INVA	Innoviva, Inc.	1.758,42	23,57	USD	0,38	-2,76	7,53	20,50	33,09	28,24
WTTR	Select Water Solutions, Inc.	1.755,77	16,74	USD	-0,18	12,58	12,50	39,50	41,74	88,94
HLMN	Hillman Solutions Corp.	1.754,63	8,81	USD	-1,34	-0,68	5,26	-8,52	-9,55	15,01
GAB	The Gabelli Equity Trust Inc.	1.748,93	5,61	USD	0,90	-3,11	-0,88	-8,33	-7,58	4,66
BORR	Borr Drilling Limited	1.748,06	5,69	USD	2,15	2,15	9,21	27,29	89,04	214,36
WLY	John Wiley & Sons, Inc.	1.748,04	41,07	USD	-0,61	-1,08	11,72	32,10	10,37	-5,87
WLYB	John Wiley & Sons, Inc.	1.748,04	0,00	USD	-100,00		-100,00
RAPP	Rapport Therapeutics, Inc.	1.746,57	36,56	USD	0,55	-7,93	29,42	35,76	40,99	229,37
SRCE	1st Source Corporation	1.745,05	73,11	USD	-1,07	-2,06	6,90	10,52	19,81	24,44
ADUS	Addus HomeCare Corporation	1.735,53	95,71	USD	1,32	1,47	-3,63	-13,28	-21,31	-3,85
RES	RPC, Inc.	1.734,34	8,00	USD	3,90	22,51	12,20	24,42	67,71	60,97
ADNT	Adient plc	1.734,22	22,14	USD	2,17	1,61	6,14	2,45	-8,02	72,83
ATAI	AtaiBeckley Inc.	1.732,85	4,63	USD	-2,94	14,89	36,98	11,57	-19,76	202,61
LOB	Live Oak Bancshares, Inc.	1.730,79	37,43	USD	-0,13	-0,08	14,29	-4,93	9,48	41,73
PLPC	Preformed Line Products Company	1.728,28	351,17	USD	6,80	10,22	27,06	48,12	47,62	153,55
PRKS	United Parks & Resorts Inc.	1.726,97	33,80	USD	-3,40	-6,29	9,07	-9,84	-31,99	-22,60
STGW	Stagwell Inc.	1.725,54	6,85	USD	5,22	-5,91	11,02	3,16	34,05	22,54
GCT	GigaCloud Technology Inc.	1.725,38	46,74	USD	-1,60	-9,77	11,23	11,07	64,93	248,29
NRIX	Nurix Therapeutics, Inc.	1.724,71	16,68	USD	0,66	-4,74	15,51	-10,13	50,41	44,79
BLKB	Blackbaud, Inc.	1.724,68	37,49	USD	3,59	-3,28	-8,18	-33,46	-42,48	-40,90
YELP	Yelp Inc.	1.723,09	28,74	USD	1,48	2,86	19,15	1,63	-13,04	-18,19
IMKTA	Ingles Markets, Incorporated	1.722,60	90,69	USD	-0,18	-0,77	4,71	24,95	25,84	43,95
ALKT	Alkami Technology, Inc.	1.722,03	16,23	USD	1,82	-8,97	1,95	-21,40	-31,84	-38,82
CCS	Century Communities, Inc.	1.720,69	59,81	USD	0,88	-4,00	3,87	-7,90	-5,29	6,25
DHC	Diversified Healthcare Trust	1.719,06	7,46	USD	5,07	0,95	11,18	31,80	73,49	227,19
OUST	Ouster, Inc.	1.718,73	28,22	USD	6,85	16,32	37,19	13,61	-21,17	265,54
WD	Walker & Dunlop, Inc.	1.716,53	51,41	USD	3,52	2,41	16,89	-19,61	-40,05	-32,96
PAYO	Payoneer Global Inc.	1.715,63	5,11	USD	3,86	-3,04	8,03	-17,05	-15,82	-25,83
AHG	Akso Health Group - Depositary Receipt (Common Stock)	1.713,41	2,04	USD	-4,01	1,75	-10,35	34,77	19,71	43,31
HLF	Herbalife Ltd.	1.712,71	16,58	USD	2,47	-2,59	13,10	-0,36	98,80	138,22
SION	Sionna Therapeutics, Inc.	1.704,42	38,11	USD	-0,63	-12,47	9,64	-10,08	-2,81	202,46
EQPT	EquipmentShare.com Inc.	1.701,26	22,99	USD	-6,28	7,58	10,53	-29,39
WMK	Weis Markets, Inc.	1.700,45	68,72	USD	-3,03	-3,31	4,15	-0,03	2,14	-18,21
VOYG	Voyager Technologies, Inc.	1.696,20	28,68	USD	-4,78	-8,40	14,35	-22,67	-14,00
AHCO	AdaptHealth Corp.	1.696,20	12,80	USD	0,55	1,11	11,50	26,86	36,61	59,40
NUVB	Nuvation Bio Inc.	1.694,40	4,89	USD	-2,98	-3,74	14,25	-12,52	0,82	129,58
LILA	Liberty Latin America Ltd.	1.690,99	8,38	USD	-1,30	-2,67	1,58	10,70	-2,56	50,18
SILA	Sila Realty Trust, Inc.	1.679,33	30,40	USD	0,00	19,08	26,67	27,41	27,84	15,94
FLNG	FLEX LNG Ltd.	1.675,78	30,98	USD	-0,23	0,42	0,29	17,30	24,02	30,39
FLYW	Flywire Corporation	1.652,55	13,55	USD	1,96	-0,44	10,07	-1,31	-1,60	53,63
ANAB	AnaptysBio, Inc.	1.649,76	58,88	USD	14,84	-12,78	-6,57	23,85	67,89	185,69
PSNY	Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock)	1.649,35	17,92	USD	1,30	-0,78	1,24	6,29	-31,39	-43,65
ASTH	Astrana Health, Inc.	1.646,95	33,72	USD	2,40	7,05	40,38	24,15	1,26	7,39
IART	Integra LifeSciences Holdings Corporation	1.646,03	10,57	USD	2,42	-5,12	10,80	-11,18	-34,43	-36,71
ANIP	ANI Pharmaceuticals, Inc.	1.645,96	78,64	USD	0,74	-2,82	7,27	-5,24	-16,55	12,92
KSS	Kohl's Corporation	1.645,28	14,69	USD	-2,46	1,17	18,95	-16,82	-10,32	108,96
STRA	Strategic Education, Inc.	1.644,27	73,53	USD	1,86	-11,63	-10,06	-14,12	-12,49	-8,11
TILE	Interface, Inc.	1.641,86	28,10	USD	0,57	-0,35	9,55	-9,88	-0,07	51,08
CBZ	CBIZ, Inc.	1.639,89	30,67	USD	3,23	2,23	22,00	-25,07	-42,45	-53,82
EFC	Ellington Financial Inc.	1.637,89	13,14	USD	0,69	1,39	14,16	-5,47	-1,35	2,82
OMCL	Omnicell, Inc.	1.637,63	37,37	USD	2,75	-2,38	8,44	-25,71	20,16	19,74
APPN	Appian Corporation	1.637,36	22,14	USD	2,52	2,71	-8,98	-25,46	-29,97	-27,84
ATEC	Alphatec Holdings, Inc.	1.637,05	10,90	USD	6,76	-1,80	-7,23	-30,22	-32,34	-4,39
NSSC	Napco Security Technologies, Inc.	1.636,99	45,91	USD	2,30	1,17	7,42	19,15	4,13	101,62
RVLV	Revolve Group, Inc.	1.636,95	26,83	USD	1,44	-1,72	22,07	-8,21	18,61	28,99
OI	O-I Glass, Inc.	1.636,81	10,70	USD	0,19	-1,74	0,85	-31,50	-15,08	-10,31
CTS	CTS Corporation	1.632,60	56,77	USD	2,23	2,97	13,45	14,16	34,65	41,29
SKYT	SkyWater Technology, Inc.	1.632,26	33,58	USD	0,48	2,10	15,00	7,22	94,10	361,26
GABC	German American Bancorp, Inc.	1.630,31	43,53	USD	-0,18	-1,38	5,35	8,15	10,74	17,65
PRGO	Perrigo Company plc	1.626,43	11,82	USD	1,11	0,17	22,61	-19,70	-44,92	-52,51
CNXN	PC Connection, Inc.	1.623,48	64,38	USD	0,17	0,14	9,10	13,23	2,68	4,60
SLVM	Sylvamo Corporation	1.622,49	41,18	USD	0,10	-5,64	5,10	-19,33	-3,96	-31,83
BBAI	BigBear.ai Holdings, Inc.	1.616,74	3,70	USD	-0,80	-3,90	4,52	-36,43	-47,52	27,15
BFC	Bank First Corporation	1.616,26	144,19	USD	1,66	2,36	7,87	5,00	9,73	29,52
AGM	Federal Agricultural Mortgage Corporation	1.615,81	173,26	USD	-0,08	0,58	20,92	1,19	6,11	-2,02
AGM.A	Federal Agricultural Mortgage Corporation	1.615,81	0,00	USD	-100,00				-100,00	-100,00
BDJ	BlackRock Enhanced Equity Dividend Trust	1.610,55	9,08	USD	-0,11	-1,30	4,37	-4,42	-0,11	10,73
WLTH	Wealthfront Corporation	1.610,40	10,69	USD	1,71	-3,35	28,18	21,62
INSP	Inspire Medical Systems, Inc.	1.609,28	56,31	USD	-0,07	-2,22	8,14	-29,08	-27,36	-64,41
TFIN	Triumph Financial, Inc.	1.608,35	67,56	USD	0,36	1,78	16,46	-2,65	13,13	30,07
LPG	Dorian LPG Ltd.	1.608,03	37,62	USD	2,73	3,75	8,76	36,70	36,25	79,31
TROX	Tronox Holdings plc	1.604,61	10,12	USD	7,20	10,96	19,62	60,89	164,23	77,23
JJSF	J&J Snack Foods Corp.	1.597,47	84,16	USD	2,97	4,51	9,80	-9,70	-7,55	-35,10
HOPE	Hope Bancorp, Inc.	1.593,55	12,43	USD	-1,04	-0,80	11,88	5,88	15,84	21,39
CNXC	Concentrix Corporation	1.591,71	26,17	USD	-2,26	-12,77	-1,17	-39,45	-44,24	-48,80
BRBI	BRBI BR Partners S.A. - Depositary Receipt (Common Stock)	1.588,59	16,78	USD	13,61	-1,24	15,72	15,01	17,26
CYD	China Yuchai International Limited	1.584,77	42,24	USD	0,88	-2,36	3,66	-4,69	14,01	176,80
NTLA	Intellia Therapeutics, Inc.	1.584,24	13,63	USD	-14,11	-8,83	6,40	-6,84	-46,76	66,63
PEB	Pebblebrook Hotel Trust	1.580,11	13,96	USD	1,60	-0,29	11,68	15,95	26,91	55,11
TCBK	TriCo Bancshares	1.574,15	49,33	USD	-2,66	-1,93	4,49	-1,30	14,03	25,11
NVRI	Enviri Corporation	1.572,79	19,31	USD	-0,67	-0,41	4,95	2,55	44,21	189,51
PENG	Penguin Solutions, Inc.	1.571,98	30,69	USD	11,16	14,77	72,42	53,45	37,01	80,53
CLVT	Clarivate Plc	1.569,71	2,45	USD	-2,00	-8,58	-0,81	-14,04	-32,88	-30,00
CET	Central Securities Corporation	1.567,59	53,05	USD	0,17	-0,17	5,47	2,49	3,82	21,40
STBA	S&T Bancorp, Inc.	1.567,14	43,22	USD	-0,73	-2,11	5,21	5,21	18,61	18,51
IIPR	Innovative Industrial Properties, Inc.	1.566,76	55,91	USD	5,47	5,61	6,39	12,61	5,83	4,74
GLP	Global Partners LP - Limited Partnership	1.566,37	46,39	USD	-1,65	1,42	0,48	4,79	1,31	-11,86
AIN	Albany International Corp.	1.565,89	55,32	USD	-2,07	-5,01	6,36	-3,89	-8,20	-15,50
PLSE	Pulse Biosciences, Inc.	1.564,38	23,02	USD	-5,07	-1,62	8,13	52,55	27,36	19,46
HCSG	Healthcare Services Group, Inc.	1.564,17	22,42	USD	3,99	16,95	15,69	18,56	21,25	65,83
GAM	General American Investors Company, Inc.	1.563,89	65,10	USD	-0,18	1,99	9,47	7,20	3,32	30,12
ARLO	Arlo Technologies, Inc.	1.560,09	14,60	USD	3,03	-3,88	-2,14	12,39	-24,90	49,90
ABR	Arbor Realty Trust, Inc.	1.558,07	7,97	USD	2,31	-0,50	8,14	2,97	-32,57	-28,65
DQ	Daqo New Energy Corp. - Depositary Receipt (Common Stock)	1.555,64	22,99	USD	-0,30	5,17	8,14	-15,42	-11,68	58,77
DCOM	Dime Community Bancshares, Inc.	1.554,77	35,29	USD	-5,49	-4,83	5,63	7,53	26,76	35,63
YSS	York Space Systems, Inc.	1.552,00	31,06	USD	-13,02	-13,05	45,21
UFPT	UFP Technologies, Inc.	1.545,98	200,06	USD	0,99	-1,15	5,53	-22,66	-0,46	-3,30
ECVT	Ecovyst Inc.	1.545,15	13,82	USD	0,00	0,29	10,47	23,95	63,36	135,43
ARI	Apollo Commercial Real Estate Finance, Inc.	1.545,06	11,12	USD	0,72	-0,36	6,21	12,10	8,17	22,33
OPRA	Opera Limited - Depositary Receipt (Common Stock)	1.544,64	17,23	USD	4,05	0,64	23,16	27,54	10,52	12,10
KARO	Karooooo Ltd.	1.543,43	50,00	USD	0,10	-6,28	8,53	0,30	7,78	16,80
REX	REX American Resources Corporation	1.539,52	46,74	USD	0,41	8,57	14,67	37,47	45,61	131,33
LEG	Leggett & Platt, Incorporated	1.536,57	11,34	USD	-0,35	-5,74	11,83	-6,67	24,34	52,83
PVLA	Palvella Therapeutics, Inc.	1.535,36	123,59	USD	-2,72	-4,94	6,33	44,89	69,30	385,24
KDK	Kodiak AI, Inc.	1.535,10	8,75	USD	-1,46	-15,70	19,37	-6,72	4,42
XZO	Exzeo Group, Inc.	1.533,02	16,84	USD	2,93	-3,77	13,71	-20,75
OCS	Oculis Holding AG	1.531,37	26,44	USD	-1,23	-3,71	7,83	-2,62	24,42	46,48
PRLB	Proto Labs, Inc.	1.526,80	64,62	USD	1,10	0,17	8,40	20,22	18,27	84,16
GSG	iShares S&P GSCI Commodity-Indexed Trust	1.526,37	32,58	USD	-0,43	7,35	6,33	31,58	40,13	50,97
GBX	The Greenbrier Companies, Inc.	1.524,98	49,29	USD	-0,67	-2,05	-5,52	-2,67	7,29	15,00
IMTX	Immatics N.V.	1.522,38	11,35	USD	1,79	1,61	23,37	14,53	11,49	143,04
ASAN	Asana, Inc.	1.520,28	6,39	USD	4,75	9,42	2,40	-42,64	-56,17	-60,01
NRP	Natural Resource Partners L.P. - Limited Partnership	1.512,85	115,15	USD	0,13	0,87	-8,17	-0,63	11,07	13,34
LAR	Lithium Argentina AG	1.512,01	9,31	USD	2,76	5,80	32,06	8,51	107,81	335,05
LKFN	Lakeland Financial Corporation	1.504,60	59,69	USD	-0,57	-2,66	4,21	1,46	-3,49	9,34
PGNY	Progyny, Inc.	1.503,56	18,17	USD	2,83	0,28	0,66	-27,95	-6,77	-20,66
KW	Kennedy-Wilson Holdings, Inc.	1.503,20	10,90	USD	0,00	0,09	-0,18	11,22	34,40	69,78
BY	Byline Bancorp, Inc.	1.500,98	33,03	USD	-0,09	-2,05	6,14	6,72	17,34	28,72
TPB	Turning Point Brands, Inc.	1.497,49	78,27	USD	4,08	-3,88	-9,86	-33,49	-14,14	32,26
XHR	Xenia Hotels & Resorts, Inc.	1.481,84	16,08	USD	-0,06	-1,05	9,02	5,79	23,31	54,47
IMCR	Immunocore Holdings plc - Depositary Receipt (Common Stock)	1.481,39	29,30	USD	0,24	-6,84	-2,15	-16,55	-11,49	-3,49
HROW	Harrow, Inc.	1.480,23	39,70	USD	2,45	-4,34	12,78	-10,73	3,06	58,36
AGIO	Agios Pharmaceuticals, Inc.	1.479,92	25,32	USD	-1,63	-27,95	-10,69	-11,28	-41,56	-13,47
AMRC	Ameresco, Inc.	1.475,89	27,92	USD	0,58	7,92	-1,41	-14,12	-34,26	177,53
TUYA	Tuya Inc. - Depositary Receipt (Common Stock)	1.467,08	2,40	USD	4,35	-3,61	-1,64	11,11	2,56	6,67
PGEN	Precigen, Inc.	1.461,65	4,13	USD	4,29	3,77	31,95	-13,24	-4,62	159,75
ATRC	AtriCure, Inc.	1.458,41	29,28	USD	3,79	-1,48	-1,11	-25,06	-22,00	-13,24
QCRH	QCR Holdings, Inc.	1.458,09	88,39	USD	-0,19	-4,72	5,67	1,41	14,96	35,73
WLFC	Willis Lease Finance Corporation	1.457,55	190,67	USD	0,35	-9,11	7,75	1,94	44,99	32,48
HLX	Helix Energy Solutions Group, Inc.	1.456,76	9,89	USD	1,96	7,97	-1,00	31,52	41,29	50,30
BTT	Blackrock Municipal 2030 Target Term Trust	1.455,75	22,89	USD	-0,22	-0,52	1,82	1,33	1,15	8,59
WBTN	WEBTOON Entertainment Inc.	1.455,54	11,13	USD	-6,23	-8,77	26,48	-14,97	-38,91	21,91
LAC	Lithium Americas Corp.	1.455,37	4,64	USD	-1,69	-4,13	15,71	-27,95	-30,95	56,76
TNC	Tennant Company	1.454,86	81,52	USD	1,70	3,58	20,88	4,97	-0,20	12,94
REAL	The RealReal, Inc.	1.452,96	12,28	USD	-2,07	1,66	38,76	-19,32	1,57	101,31
ARDX	Ardelyx, Inc.	1.452,67	5,95	USD	-0,17	-7,75	11,21	-23,42	18,06	18,53
SFL	SFL Corporation Ltd.	1.451,48	10,93	USD	1,02	-1,26	1,20	30,74	55,26	37,48
LZB	La-Z-Boy Incorporated	1.448,71	35,40	USD	-1,39	-1,31	8,86	-7,09	8,16	-8,15
RMIX	Suncrete, Inc.	1.447,94	15,08	USD	-2,14	18,46
VIR	Vir Biotechnology, Inc.	1.446,36	10,37	USD	0,19	-3,53	21,00	37,17	73,41	64,86
ESBA	Empire State Realty OP, L.P. - Limited Partnership	1.444,14	5,20	USD	-3,70	-2,80	5,91	-21,33	-34,43	-25,93
OGCP	Empire State Realty OP, L.P. - Limited Partnership	1.444,14	0,00	USD	-100,00			-100,00	-100,00
WWW	Wolverine World Wide, Inc.	1.440,25	17,74	USD	0,34	-1,72	4,78	-1,55	-32,13	37,73
OBK	Origin Bancorp, Inc.	1.439,91	46,63	USD	0,15	1,81	14,15	14,12	39,69	46,50
RBCAA	Republic Bancorp, Inc.	1.439,54	73,39	USD	-4,46	-2,76	6,36	2,46	5,29	8,52
WRLD	World Acceptance Corporation	1.439,18	151,32	USD	-0,50	7,03	11,66	8,80	7,17	11,51
SBH	Sally Beauty Holdings, Inc.	1.438,98	14,76	USD	1,17	1,58	6,88	-4,22	-2,64	84,96
DOLE	Dole plc	1.438,86	15,12	USD	-0,13	-0,33	5,44	-1,50	17,39	1,20
ALGT	Allegiant Travel Company	1.437,95	79,06	USD	0,41	-13,87	-5,48	-10,69	18,87	68,32
SBET	Sharplink, Inc.	1.437,86	7,31	USD	-1,62	-8,51	1,95	-25,03	-47,49	176,52
MBX	MBX Biosciences, Inc.	1.435,00	31,96	USD	-4,28	-5,36	14,88	-15,56	88,00	244,77
FOR	Forestar Group Inc.	1.434,37	28,12	USD	0,61	5,60	11,85	13,52	7,08	41,88
CNOB	ConnectOne Bancorp, Inc.	1.430,04	28,52	USD	-1,42	-0,59	8,24	2,08	15,84	25,09
WINA	Winmark Corporation	1.423,48	399,04	USD	-0,31	2,46	-5,53	-11,90	-3,23	10,13
TH	Target Hospitality Corp.	1.422,11	14,25	USD	1,79	-3,98	48,75	92,83	90,51	123,35
RCAT	Red Cat Holdings, Inc.	1.416,83	11,80	USD	-5,90	-7,23	-26,62	-26,53	5,83	123,48
VTOL	Bristow Group Inc.	1.415,67	48,52	USD	0,56	0,06	6,68	10,90	22,46	65,60
IOVA	Iovance Biotherapeutics, Inc.	1.412,95	3,44	USD	-1,15	-10,88	-4,97	30,30	52,89	2,38
TE	T1 Energy Inc.	1.408,55	5,29	USD	-1,86	5,17	-19,97	-37,76	52,45	330,08
PWP	Perella Weinberg Partners	1.406,00	21,07	USD	0,67	-2,27	22,22	-3,79	5,19	25,19
NVCR	NovoCure Limited	1.403,91	12,47	USD	-0,95	-2,81	9,77	-7,29	-9,31	-32,78
DFH	Dream Finders Homes, Inc.	1.403,42	15,21	USD	-1,17	2,63	8,03	-20,78	-34,47	-33,29
VRDN	Viridian Therapeutics, Inc.	1.398,08	13,73	USD	-3,51	-7,23	-49,50	-58,31	-38,04	1,25
CSWC	Capital Southwest Corporation	1.397,24	23,50	USD	0,21	-3,29	7,26	1,82	13,64	17,74
CRML	Critical Metals Corp.	1.396,65	11,51	USD	8,18	-8,36	44,06	-44,18	-23,42	585,12
ENVX	Enovix Corporation	1.395,49	6,61	USD	-0,45	-0,15	31,15	-12,22	-46,35	-2,65
TNDM	Tandem Diabetes Care, Inc.	1.391,09	20,36	USD	-1,55	-1,21	-16,93	2,31	36,19	15,22
LILAK	Liberty Latin America Ltd.	1.389,68	8,60	USD	-1,04	-2,05	3,37	11,69	-1,38	53,57
TRS	TriMas Corporation	1.389,50	36,92	USD	1,99	-3,45	0,85	7,01	-7,58	72,60
UAN	CVR Partners, LP - Limited Partnership	1.386,84	131,21	USD	0,74	6,68	-2,76	10,86	40,30	70,18
ORC	Orchid Island Capital, Inc.	1.386,74	7,05	USD	3,07	0,14	1,44	-13,60	-7,72	1,73
UPWK	Upwork Inc.	1.385,74	10,63	USD	1,43	-5,68	-4,66	-51,92	-33,56	-21,61
ARDT	Ardent Health, Inc.	1.384,35	9,69	USD	0,10	-2,22	12,81	13,20	-36,29	-22,85
GSL	Global Ship Lease, Inc.	1.384,11	38,54	USD	2,36	-1,05	-2,31	6,79	35,37	82,39
AVAH	Aveanna Healthcare Holdings Inc.	1.379,92	6,55	USD	0,61	-3,25	-0,91	-24,54	-30,54	44,27
ENOV	Enovis Corporation	1.378,39	24,10	USD	5,66	-8,43	9,00	4,74	-26,68	-31,38
MAN	ManpowerGroup Inc.	1.376,25	29,47	USD	0,72	-5,33	5,74	-3,69	-10,99	-29,63
KRP	Kimbell Royalty Partners, LP - Limited Partnership	1.372,93	14,70	USD	0,75	4,40	0,20	14,40	10,03	19,61
PRCT	PROCEPT BioRobotics Corporation	1.370,34	24,36	USD	0,50	-3,10	-2,95	-16,37	-30,38	-53,65
ENR	Energizer Holdings, Inc.	1.368,70	19,99	USD	0,15	-2,39	20,13	1,16	-17,97	-26,34
INOD	Innodata Inc.	1.368,50	42,34	USD	-2,62	-9,78	-4,42	-28,86	-44,76	13,03
DLX	Deluxe Corporation	1.364,85	30,33	USD	0,20	-0,95	9,57	25,18	56,91	96,18
UAMY	United States Antimony Corporation	1.362,55	9,74	USD	-3,75	-7,85	4,96	-10,23	-18,90	158,36
WEN	The Wendy's Company	1.358,91	7,14	USD	3,03	2,73	0,56	-15,20	-20,49	-44,35
NOMD	Nomad Foods Limited	1.358,75	9,54	USD	0,00	-2,05	-1,65	-19,83	-19,36	-50,67
OLPX	Olaplex Holdings, Inc.	1.358,23	2,04	USD	0,49	0,49	56,92	30,77	85,45	53,38
CRI	Carter's, Inc.	1.355,04	37,20	USD	-2,31	-3,40	7,05	4,32	14,99	-2,69
ASTE	Astec Industries, Inc.	1.354,58	59,22	USD	0,00	-0,45	10,07	22,63	22,30	66,07
SVV	Savers Value Village, Inc.	1.354,07	8,72	USD	2,83	0,93	14,44	-17,03	-35,36	-9,45
DMLP	Dorchester Minerals, L.P. - Limited Partnership	1.353,82	28,11	USD	-2,06	1,59	1,48	14,45	11,06	-3,93
ADTN	ADTRAN Holdings, Inc.	1.353,15	16,93	USD	1,14	-0,18	35,12	77,28	68,12	119,58
BFLY	Butterfly Network, Inc.	1.352,46	5,33	USD	3,50	-2,20	25,71	18,18	139,01	114,92
WVE	Wave Life Sciences Ltd.	1.347,40	7,18	USD	-1,78	-4,14	-38,26	-46,70	0,70	5,74
MUX	McEwen Inc.	1.346,29	24,25	USD	1,25	-6,41	28,04	-9,45	23,72	212,50
NVGS	Navigator Holdings Ltd.	1.346,12	20,63	USD	-1,15	0,49	5,42	12,18	31,15	65,70
CBL	CBL & Associates Properties, Inc.	1.344,78	44,35	USD	-1,51	1,12	19,90	24,40	49,73	85,88
KOS	Kosmos Energy Ltd.	1.344,10	2,81	USD	-2,09	13,31	3,31	116,15	68,26	63,37
WKC	World Kinect Corporation	1.342,05	26,11	USD	10,92	11,44	13,67	-1,17	-2,06	6,18
NVAX	Novavax, Inc.	1.338,00	8,22	USD	0,86	-7,01	-11,23	-10,36	-3,52	16,27
UVV	Universal Corporation	1.337,52	53,67	USD	-0,19	2,31	4,46	-1,85	0,51	-6,95
UMH	UMH Properties, Inc.	1.333,84	15,72	USD	1,42	0,83	10,24	-2,36	7,08	-9,76
ACDC	ProFrac Holding Corp.	1.333,02	7,38	USD	0,41	24,45	9,99	46,14	71,23	58,37
SHLS	Shoals Technologies Group, Inc.	1.327,88	7,93	USD	1,93	10,75	15,77	-13,99	-26,23	133,24
GIII	G-III Apparel Group, Ltd.	1.323,50	31,36	USD	-0,44	2,85	16,32	9,46	10,97	22,93
LADR	Ladder Capital Corp	1.320,09	10,34	USD	-1,05	-0,39	4,44	-6,59	-6,09	0,88
AOSL	Alpha and Omega Semiconductor Limited	1.314,92	44,45	USD	11,46	31,20	96,16	101,77	46,94	127,72
BHVN	Biohaven Ltd.	1.311,82	9,88	USD	-6,08	-10,02	17,76	-26,87	-40,48	-57,78
KMTS	Kestra Medical Technologies, Ltd.	1.311,39	22,45	USD	-1,19	-1,58	8,45	-8,74	-13,65	-10,16
MPLT	MapLight Therapeutics, Inc.	1.311,04	29,76	USD	2,23	-0,97	75,27	65,52
NBR	Nabors Industries Ltd.	1.307,18	89,89	USD	1,52	13,04	4,54	38,38	89,88	204,09
BOBS	Bob's Discount Furniture, Inc.	1.305,36	11,80	USD	3,42	-9,37	-0,76
IAUX	i-80 Gold Corp.	1.302,89	1,56	USD	0,65	-6,02	15,56	-13,81	60,82	147,42
WABC	Westamerica Bancorporation	1.301,12	55,02	USD	0,68	1,76	7,31	10,35	13,70	13,61
PSEC	Prospect Capital Corporation	1.300,74	2,73	USD	0,74	-2,85	7,48	-5,54	-0,73	-25,61
TTI	TETRA Technologies, Inc.	1.299,56	9,69	USD	1,68	9,99	13,87	-14,17	23,60	269,85
DAO	Youdao, Inc. - Depositary Receipt (Common Stock)	1.298,97	10,95	USD	4,58	2,24	7,99	-3,86	-0,18	26,59
LOMA	Loma Negra Compañía Industrial Argentina Sociedad Anónima - Depositary Receipt (Common Stock)	1.297,67	11,12	USD	-0,18	-2,71	1,37	-6,63	41,66	-6,32
GLUE	Monte Rosa Therapeutics, Inc.	1.296,78	19,79	USD	-1,88	0,05	34,44	-13,35	77,65	279,12
SVRA	Savara Inc.	1.296,22	5,12	USD	3,64	-11,42	1,59	-14,95	17,43	56,57
DFIN	Donnelley Financial Solutions, Inc.	1.292,54	50,49	USD	0,00	-3,76	8,70	-6,97	-5,85	12,70
VSTS	Vestis Corporation	1.292,03	9,79	USD	3,05	-1,01	27,64	42,92	86,12	11,00
GIC	Global Industrial Company	1.291,88	33,82	USD	0,18	0,80	6,86	10,52	-2,98	53,10
AVBP	ArriVent BioPharma, Inc.	1.291,82	30,42	USD	-1,87	2,63	38,59	31,04	63,55	43,69
LSPD	Lightspeed Commerce Inc.	1.291,67	9,40	USD	-0,42	-2,99	7,18	-18,26	-22,51	-7,11
TRIN	Trinity Capital Inc.	1.291,25	15,84	USD	1,54	-2,04	9,47	-4,12	6,17	7,68
GILT	Gilat Satellite Networks Ltd.	1.286,14	17,42	USD	-1,25	-9,13	3,63	-6,60	17,23	176,51
XPEL	XPEL, Inc.	1.285,94	46,63	USD	-0,45	-1,48	15,76	-13,58	30,69	70,18
AAT	American Assets Trust, Inc.	1.283,68	20,91	USD	1,01	0,48	13,76	16,30	4,81	12,18
TRIP	Tripadvisor, Inc.	1.280,94	11,19	USD	3,04	-1,76	15,12	-15,42	-32,67	-11,89
SPH	Suburban Propane Partners, L.P. - Limited Partnership	1.280,15	19,30	USD	-0,87	2,28	-5,67	-0,72	1,95	-6,72
PLTK	Playtika Holding Corp.	1.279,91	3,40	USD	3,98	-6,08	18,47	-4,49	-7,36	-34,87
FIVN	Five9, Inc.	1.277,57	16,55	USD	7,05	4,88	10,11	-9,66	-29,78	-32,81
NPKI	NPK International Inc.	1.276,22	15,10	USD	2,65	2,72	1,48	10,06	16,60	158,56
MAZE	Maze Therapeutics, Inc.	1.273,08	25,81	USD	-0,77	-8,12	-47,33	-41,70	-15,07	235,19
PRA	ProAssurance Corporation	1.269,40	24,69	USD	0,20	0,16	-0,04	2,36	2,41	6,84
STAA	STAAR Surgical Company	1.268,67	25,67	USD	3,34	2,35	35,32	34,12	-2,28	43,57
VIA	Via Transportation, Inc.	1.267,95	15,63	USD	0,19	-10,43	16,38	-39,93	-69,23
OLMA	Olema Pharmaceuticals, Inc.	1.262,96	15,53	USD	1,17	-7,67	11,49	-38,45	93,40	204,51
DSGR	Distribution Solutions Group, Inc.	1.262,58	27,37	USD	0,07	0,00	4,71	-6,07	-9,70	1,48
ALNT	Allient Inc.	1.261,90	74,67	USD	1,73	0,36	14,77	18,49	35,99	245,53
GHRS	GH Research PLC	1.257,34	20,25	USD	7,66	10,41	51,23	21,04	45,16	113,16
CLOV	Clover Health Investments, Corp.	1.256,08	2,43	USD	1,25	10,96	33,52	-6,18	-36,39	-29,97
AFYA	Afya Limited	1.255,45	13,97	USD	-2,65	-11,92	-9,81	-4,64	-5,03	-22,82
LINC	Lincoln Educational Services Corporation	1.251,99	39,11	USD	-1,21	-6,77	-4,24	44,64	68,94	128,31
ASA	ASA Gold and Precious Metals Limited	1.251,09	66,59	USD	1,14	-4,65	16,31	-9,54	46,74	121,45
ABCL	AbCellera Biologics Inc.	1.250,50	4,15	USD	2,47	3,49	25,38	-2,12	-26,68	59,62
CXM	Sprinklr, Inc.	1.248,59	5,02	USD	3,72	-7,89	-13,15	-25,52	-35,56	-33,24
AI	C3.ai, Inc.	1.245,73	8,64	USD	1,17	-6,49	4,22	-31,91	-51,60	-60,76
CCB	Coastal Financial Corporation	1.245,58	82,27	USD	-1,93	-1,22	7,07	-26,11	-24,39	-6,83
ALX	Alexander's, Inc.	1.244,14	243,60	USD	-1,00	-3,39	0,81	0,23	3,86	20,73
PRG	PROG Holdings, Inc.	1.243,87	31,43	USD	0,16	-2,78	9,44	-5,27	1,26	25,92
CDRE	Cadre Holdings, Inc.	1.242,05	29,46	USD	1,31	-5,94	-7,59	-32,17	-32,20	-2,06
KODK	Eastman Kodak Company	1.240,88	12,74	USD	-0,62	-3,19	52,21	74,28	89,58	102,87
ARRY	Array Technologies, Inc.	1.239,04	8,11	USD	0,00	3,58	12,02	-22,98	-9,39	77,85
NNE	NANO Nuclear Energy Inc.	1.239,00	24,50	USD	-3,30	-5,24	13,35	-29,47	-44,76	6,27
NSP	Insperity, Inc.	1.235,43	32,77	USD	1,74	13,39	23,47	-29,86	-28,75	-58,10
TIGR	UP Fintech Holding Limited - Depositary Receipt (Common Stock)	1.234,11	6,94	USD	5,15	-4,93	3,74	-20,69	-32,49	-8,56
BCAX	Bicara Therapeutics Inc.	1.233,07	22,65	USD	-0,83	-5,66	24,72	35,30	32,15	44,91
JBIO	Jade Biosciences, Inc.	1.231,92	24,98	USD	-0,91	9,32	88,39	53,20	149,80
WBI	WaterBridge Infrastructure LLC	1.231,75	28,47	USD	0,96	13,25	4,90	23,19	16,06
PDS	Precision Drilling Corporation	1.230,78	95,14	USD	3,36	13,82	-6,62	24,43	59,79	120,84
ICFI	ICF International, Inc.	1.230,09	67,47	USD	0,78	-4,34	-1,95	-30,50	-25,12	-21,41
IDT	IDT Corporation	1.217,16	51,79	USD	0,94	-0,69	7,69	7,18	2,19	4,58
BKSY	BlackSky Technology Inc.	1.215,51	33,83	USD	-11,99	-9,95	33,03	24,93	43,10	313,57
PZZA	Papa John's International, Inc.	1.213,97	37,01	USD	0,22	-1,20	7,03	0,30	-33,09	11,51
SMPL	The Simply Good Foods Company	1.209,79	13,36	USD	7,57	12,36	-3,95	-34,09	-34,06	-62,28
ABTC	American Bitcoin Corp.	1.209,21	1,24	USD	-1,59	-4,62	30,65	-18,95	-77,94
MLTX	MoonLake Immunotherapeutics	1.208,35	17,18	USD	1,48	-6,32	2,81	8,32	80,46	-56,45
MRTN	Marten Transport, Ltd.	1.206,70	14,80	USD	-0,20	-0,47	15,09	16,90	52,26	11,11
AMAL	Amalgamated Financial Corp.	1.205,77	40,49	USD	0,30	-6,92	5,01	6,50	42,97	46,12
MLKN	MillerKnoll, Inc.	1.203,54	17,60	USD	1,62	2,09	-7,90	-10,16	0,86	7,25
CRVS	Corvus Pharmaceuticals, Inc.	1.201,12	16,08	USD	0,37	-3,94	22,28	-35,94	118,78	339,34
NNNN	Anbio Biotechnology	1.200,42	27,35	USD	0,29	0,74	17,94	-9,20	19,07	303,10
PEBO	Peoples Bancorp Inc.	1.199,85	34,13	USD	-1,39	-0,67	6,16	8,69	13,35	18,34
FINV	FinVolution Group - Depositary Receipt (Common Stock)	1.193,31	4,81	USD	1,91	0,21	-1,03	-6,24	-30,89	-37,69
TRUP	Trupanion, Inc.	1.191,82	27,46	USD	2,31	-2,62	7,39	-16,33	-37,31	-25,26
DEC	Diversified Energy Company	1.191,64	15,48	USD	-0,77	1,78	-6,86	20,47	18,17	25,45
AZTA	Azenta, Inc.	1.191,40	25,91	USD	3,19	3,47	21,59	-35,31	-19,73	-4,50
JCAP	Jefferson Capital, Inc.	1.191,05	20,44	USD	-0,87	-3,95	5,91	-7,97	8,67
MBC	MasterBrand, Inc.	1.190,59	9,36	USD	0,11	4,00	10,90	-25,54	-26,88	-21,01
CCO	Clear Channel Outdoor Holdings, Inc.	1.188,96	2,39	USD	0,00	0,42	-0,42	16,59	20,10	132,04
RLJ	RLJ Lodging Trust	1.188,43	7,97	USD	0,25	-1,48	4,59	4,87	14,35	14,68
CNMD	CONMED Corporation	1.187,43	38,34	USD	2,24	-1,89	4,87	-7,90	-19,72	-24,82
ATLC	Atlanticus Holdings Corporation	1.183,95	78,93	USD	3,56	11,23	41,02	38,45	28,89	40,95
TEN	Tsakos Energy Navigation Limited	1.183,11	39,27	USD	1,87	-0,33	-0,66	51,10	68,54	139,45
CTBI	Community Trust Bancorp, Inc.	1.182,86	65,15	USD	-0,61	-2,82	8,11	6,47	23,32	32,10
JKS	JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock)	1.182,75	22,59	USD	-1,61	5,76	-11,48	-18,62	4,87	34,14
AIP	Arteris, Inc.	1.182,42	26,72	USD	9,91	20,74	62,73	65,45	88,04	304,24
TMP	Tompkins Financial Corporation	1.179,95	82,33	USD	-2,82	-3,91	8,09	9,23	25,24	38,02
SCL	Stepan Company	1.177,83	52,06	USD	0,56	1,24	7,76	-6,99	12,83	7,10
RHLD	Resolute Holdings Management, Inc.	1.176,05	138,46	USD	-3,30	-6,27	-11,43	-27,48	74,19	437,50
NAT	Nordic American Tankers Limited	1.173,10	5,54	USD	1,65	-8,13	-4,32	36,45	55,18	118,97
HLIT	Harmonic Inc.	1.173,01	10,56	USD	1,25	0,57	13,30	3,02	1,05	16,43
VZLA	Vizsla Silver Corp.	1.172,34	3,35	USD	1,52	-4,56	7,03	-49,62	-18,49	50,90
CCEC	Capital Clean Energy Carriers Corp.	1.170,42	20,04	USD	-2,05	-2,10	-0,10	-5,92	-8,24	11,77
GOLD	Gold.com, Inc.	1.170,41	47,01	USD	0,23	-2,43	8,07	9,05		142,19
ROCK	Gibraltar Industries, Inc.	1.168,88	39,57	USD	-0,78	0,43	-5,90	-23,58	-41,95	-25,13
CCOI	Cogent Communications Holdings, Inc.	1.167,54	24,47	USD	2,09	3,55	33,94	0,74	-43,04	-54,26
BV	BrightView Holdings, Inc.	1.167,08	12,35	USD	-1,28	-0,96	5,74	-6,51	-7,00	-10,05
URGN	UroGen Pharma Ltd.	1.164,52	24,11	USD	-0,82	6,97	36,52	20,55	27,10	138,48
EVLV	Evolv Technologies Holdings, Inc.	1.162,90	6,63	USD	2,47	2,31	16,32	1,84	-19,44	87,82
ELE	Elemental Royalty Corporation	1.157,88	18,14	USD	1,97	-11,81	3,24	-13,54
TWO	Two Harbors Investment Corp.	1.155,51	11,00	USD	0,00	-1,08	-3,17	-17,73	12,02	-4,18
PRSU	Pursuit Attractions and Hospitality, Inc.	1.153,41	41,18	USD	0,98	-0,36	16,69	16,82	11,24	37,18
WLDN	Willdan Group, Inc.	1.150,70	77,95	USD	1,59	0,22	-4,73	-38,74	-23,85	103,95
SAFE	Safehold Inc.	1.147,38	15,99	USD	1,65	3,29	14,79	13,24	1,59	4,17
VMET	Versamet Royalties Corporation	1.146,16	12,29	USD	-2,23	11,42	21,44
AVNS	Avanos Medical, Inc.	1.145,62	24,66	USD	-0,20	0,16	80,66	88,39	109,16	96,81
UPBD	Upbound Group, Inc.	1.145,39	19,77	USD	1,18	-0,70	7,10	2,49	-13,02	-4,58
PRGS	Progress Software Corporation	1.144,85	27,23	USD	-0,84	-11,96	-5,32	-35,82	-40,82	-53,90
ITRN	Ituran Location and Control Ltd.	1.143,88	57,68	USD	2,93	3,06	11,48	31,09	50,80	65,79
GSHD	Goosehead Insurance, Inc.	1.141,65	48,26	USD	-4,94	10,06	14,90	-29,67	-34,70	-48,21
EYPT	EyePoint, Inc.	1.138,86	13,77	USD	-0,51	-7,77	9,37	-9,29	14,94	110,55
GOOS	Canada Goose Holdings Inc.	1.137,37	11,70	USD	-0,51	-1,93	7,14	-8,88	-13,59	38,46
IRMD	IRADIMED CORPORATION	1.133,17	88,68	USD	-0,14	-5,37	-12,17	-12,08	13,01	66,91
LNN	Lindsay Corporation	1.132,02	108,89	USD	-1,48	0,55	-9,04	-12,76	-6,63	-16,01
CIM	Chimera Investment Corporation	1.131,77	13,57	USD	1,72	-0,95	7,19	5,28	3,91	15,78
RDWR	Radware Ltd.	1.129,99	26,16	USD	2,07	1,55	1,08	6,08	-1,28	13,39
IQ	iQIYI, Inc. - Depositary Receipt (Common Stock)	1.128,95	1,17	USD	-2,50	-17,02	-4,88	-42,65	-46,33	-38,74
ASM	Avino Silver & Gold Mines Ltd.	1.125,51	6,91	USD	-1,14	-10,84	15,75	-26,10	42,47	216,97
QURE	uniQure N.V.	1.125,18	18,03	USD	2,79	2,56	18,77	-28,11	-70,45	26,44
LZ	LegalZoom.com, Inc.	1.120,81	6,31	USD	0,96	-2,77	5,52	-28,05	-39,15	-10,24
ETI.PR	Entergy Texas, Inc. - Preferred Stock	1.120,32	24,08	USD	-0,12	0,29	0,67	1,73	4,24	2,25
LMB	Limbach Holdings, Inc.	1.118,50	96,19	USD	-3,59	2,81	22,46	18,16	-4,27	3,04
TK	Teekay Corporation Ltd.	1.115,30	12,96	USD	3,02	-0,08	4,52	34,30	42,42	90,31
PGY	Pagaya Technologies Ltd.	1.114,87	13,59	USD	0,59	-9,34	20,80	-37,69	-53,20	24,56
CSR	Centerspace	1.114,44	66,49	USD	0,94	2,14	14,72	3,73	11,49	11,41
SAFT	Safety Insurance Group, Inc.	1.112,59	76,04	USD	-0,09	-0,85	3,61	0,22	9,32	-1,80
USPH	U.S. Physical Therapy, Inc.	1.111,96	73,53	USD	-1,65	-3,97	-1,57	-14,20	-21,07	5,53
GPRE	Green Plains Inc.	1.111,66	15,92	USD	-2,45	7,42	-2,33	36,18	42,78	344,69
PFBC	Preferred Bank	1.107,10	93,50	USD	-1,55	-2,32	4,69	11,68	0,44	8,75
SEPN	Septerna, Inc.	1.105,37	24,67	USD	-1,20	-5,59	5,25	-4,25	13,84	281,89
IGIC	International General Insurance Holdings Ltd.	1.103,08	26,31	USD	-0,42	-2,41	11,86	6,22	18,25	5,79
UVE	Universal Insurance Holdings, Inc.	1.101,69	39,48	USD	12,22	10,96	13,22	36,85	23,18	68,79
GENI	Genius Sports Limited	1.100,99	4,47	USD	2,76	-8,59	-1,54	-53,77	-62,84	-57,67
OCFC	OceanFirst Financial Corp.	1.100,74	19,08	USD	0,10	-0,73	7,80	3,25	2,09	15,64
NAK	Northern Dynasty Minerals Ltd.	1.100,17	1,97	USD	-2,48	-6,64	55,12	-7,51	-3,43	69,83
SBGI	Sinclair, Inc.	1.097,62	15,74	USD	-0,13	-6,25	18,70	4,58	16,85	8,03
EPC	Edgewell Personal Care Company	1.093,64	23,41	USD	-1,43	0,04	19,38	19,68	18,89	-23,57
HFWA	Heritage Financial Corporation	1.091,88	26,47	USD	-4,44	-3,71	3,97	-0,41	14,49	15,14
SBR	Sabine Royalty Trust	1.090,97	74,83	USD	-0,64	3,40	0,47	9,27	7,48	11,75
MCB	Metropolitan Bank Holding Corp.	1.090,62	88,01	USD	-1,30	-1,13	7,17	-2,02	24,13	44,73
DEA	Easterly Government Properties, Inc.	1.087,96	23,52	USD	1,51	0,04	8,34	-0,34	4,58	43,59
OPY	Oppenheimer Holdings Inc.	1.085,53	103,51	USD	-8,00	-9,20	19,87	34,15	48,59	75,23
MMI	Marcus & Millichap, Inc.	1.085,46	28,26	USD	1,11	1,91	9,07	6,52	-9,94	-8,45
OCSL	Oaktree Specialty Lending Corporation	1.084,34	12,31	USD	-1,44	-6,17	10,21	-4,28	-12,26	-15,51
EE	Excelerate Energy, Inc.	1.081,17	33,76	USD	1,32	-3,27	-2,26	-6,38	27,88	27,20
CDNA	CareDx, Inc.	1.080,96	21,23	USD	5,83	-0,89	19,00	3,97	41,82	14,82
ARHS	Arhaus, Inc.	1.080,71	7,65	USD	1,73	-1,80	17,15	-26,16	-26,86	-8,05
HGTY	Hagerty, Inc.	1.077,56	10,70	USD	0,85	-1,20	1,33	-14,94	-3,25	17,20
INNV	InnovAge Holding Corp.	1.077,45	7,95	USD	2,71	-3,52	1,02	36,36	50,85	153,99
ODC	Oil-Dri Corporation of America	1.077,20	74,38	USD	3,94	1,32	18,95	27,36	24,40	77,22
LQDT	Liquidity Services, Inc.	1.074,72	34,89	USD	1,25	2,62	15,95	9,72	40,57	10,80
GSBD	Goldman Sachs BDC, Inc.	1.072,78	9,51	USD	0,32	-2,86	3,93	1,06	-3,06	-11,62
PLOW	Douglas Dynamics, Inc.	1.071,59	46,45	USD	0,69	0,56	8,83	25,20	44,48	91,78
HQH	Abrdn Healthcare Investors	1.071,35	19,27	USD	-0,77	-3,55	8,08	-1,13	1,47	19,47
GHM	Graham Corporation	1.070,23	97,40	USD	-0,20	2,12	14,68	29,52	56,14	208,52
NEO	NeoGenomics, Inc.	1.069,97	8,29	USD	4,80	-0,72	5,47	-35,28	-22,31	-17,84
BUR	Burford Capital Limited	1.068,22	4,88	USD	8,93	-1,61	-36,46	-49,95	-54,35	-64,66
FSUN	FirstSun Capital Bancorp	1.065,85	38,23	USD	-0,53	-2,28	5,26	1,22	-5,46	7,18
TDAY	USA TODAY Co., Inc.	1.064,48	7,29	USD	0,41	-0,27	8,81	23,98
ALVO	Alvotech	1.059,31	3,38	USD	0,00	-6,37	7,99	-35,74	-59,76	-59,62
CMP	Compass Minerals International, Inc.	1.058,62	25,31	USD	-0,32	-0,04	4,85	-1,02	36,30	103,13
RERE	ATRenew Inc. - Depositary Receipt (Common Stock)	1.056,43	4,78	USD	2,36	-5,53	-5,35	-16,43	16,87	95,10
PMT	PennyMac Mortgage Investment Trust	1.054,64	12,12	USD	1,42	0,25	7,16	-9,62	-3,89	0,41
LGIH	LGI Homes, Inc.	1.052,79	45,49	USD	0,53	4,43	21,79	-11,17	-1,24	-24,47
TBLA	Taboola.com Ltd.	1.050,21	3,80	USD	2,15	1,33	24,18	-8,43	5,56	28,38
UVSP	Univest Financial Corporation	1.050,05	37,57	USD	0,16	-0,03	11,15	12,32	21,39	27,83
PNTG	The Pennant Group, Inc.	1.046,95	30,01	USD	-0,33	-2,37	-3,26	-1,70	18,90	17,41
MFIC	MidCap Financial Investment Corporation	1.045,22	11,32	USD	-0,26	-4,71	3,85	-1,14	-7,21	-5,27
OSBC	Old Second Bancorp, Inc.	1.044,29	20,00	USD	0,76	-8,80	1,32	0,50	7,76	28,21
EXPI	eXp World Holdings, Inc.	1.038,77	6,45	USD	1,57	-3,30	6,79	-30,12	-43,07	-28,25
MFA	MFA Financial, Inc.	1.037,98	10,21	USD	0,39	-0,20	5,58	2,10	11,95	9,08
PBT	Permian Basin Royalty Trust	1.036,58	22,24	USD	0,50	3,88	-1,33	18,55	23,42	123,07
FMBH	First Mid Bancshares, Inc.	1.033,09	43,07	USD	-0,32	-1,37	6,19	2,84	15,19	27,01
LXU	LSB Industries, Inc.	1.031,76	14,39	USD	-1,24	5,73	-6,56	45,65	50,84	168,47
COLL	Collegium Pharmaceutical, Inc.	1.030,18	32,50	USD	0,68	-5,55	-2,20	-28,57	-7,93	21,36
BLFS	BioLife Solutions, Inc.	1.030,01	21,38	USD	-1,57	-0,56	8,53	-14,03	-25,74	-13,79
TDOC	Teladoc Health, Inc.	1.025,31	5,75	USD	0,88	1,05	6,09	-9,16	-39,22	-20,80
UFCS	United Fire Group, Inc.	1.024,71	40,15	USD	0,48	-0,57	7,76	16,89	28,15	43,44
CRON	Cronos Group Inc.	1.022,67	2,68	USD	3,08	-0,37	3,88	-3,60	6,35	44,86
NBN	Northeast Bank	1.021,94	119,77	USD	-1,82	-3,53	8,68	4,94	23,08	30,24
NPK	National Presto Industries, Inc.	1.019,83	143,16	USD	2,32	-0,39	7,61	18,89	25,40	70,49
GNK	Genco Shipping & Trading Limited	1.017,08	23,52	USD	0,60	-3,84	2,26	17,78	46,82	82,75
LIND	Lindblad Expeditions Holdings, Inc.	1.016,29	18,38	USD	-0,16	-12,31	1,16	15,52	47,16	106,98
UWMC	UWM Holdings Corporation	1.014,61	3,78	USD	3,00	-3,57	4,71	-34,72	-35,49	-16,56
PDM	Piedmont Realty Trust, Inc.	1.013,59	8,14	USD	0,87	4,63	23,15	-3,10	-3,44	20,06
ACEL	Accel Entertainment, Inc.	1.012,96	12,31	USD	0,57	2,58	9,03	9,03	17,46	9,42
ORIC	ORIC Pharmaceuticals, Inc.	1.008,94	10,24	USD	-1,82	-4,74	-7,75	-14,60	-21,83	97,30
APEI	American Public Education, Inc.	1.008,70	55,65	USD	-0,52	-8,17	-0,94	27,43	53,81	133,53
HTLD	Heartland Express, Inc.	1.008,62	13,03	USD	8,40	12,04	27,87	23,27	61,86	54,02
YALA	Yalla Group Limited - Depositary Receipt (Common Stock)	1.008,02	6,59	USD	-0,15	-5,86	4,44	-7,96	-9,23	-12,48
PCRX	Pacira BioSciences, Inc.	1.007,36	24,51	USD	-3,35	-0,85	5,65	18,58	12,74	-5,73
CERT	Certara, Inc.	1.006,56	6,32	USD	5,33	1,61	1,12	-36,80	-50,08	-56,17
XERS	Xeris Biopharma Holdings, Inc.	1.005,60	6,05	USD	1,68	-5,02	14,37	-18,68	-34,31	41,36
TYG	Tortoise Energy Infrastructure Corporation	1.003,84	47,52	USD	-2,42	0,64	-5,07	7,73	12,05	20,43
NEWP	New Pacific Metals Corp.	1.002,55	5,46	USD	0,74	-0,55	48,37	26,39	147,06	362,71
ALOY	REalloys Inc.	1.002,30	8,86	USD	2,67	-22,08	-17,89
BH	Biglari Holdings Inc.	999,99	309,35	USD	1,09	0,55	-2,07	-33,78	-17,51	36,28
BH.A	Biglari Holdings Inc.	999,99	1.683,78	USD	0,64	0,13	-1,31	-30,83	-6,68	48,61
KALV	KalVista Pharmaceuticals, Inc.	998,16	19,63	USD	2,88	-4,15	19,26	22,53	76,37	52,41
AEVA	Aeva Technologies, Inc.	995,75	16,17	USD	4,39	2,80	4,59	2,41	-6,37	115,89
LUCK	Lucky Strike Entertainment Corporation	995,37	7,24	USD	-3,85	-19,56	-9,95	-17,26	-13,40	-21,39
PXED	Phoenix Education Partners, Inc.	994,11	27,77	USD	4,01	-2,97	-7,83	-14,76	-26,20
ZBIO	Zenas BioPharma, Inc.	992,18	18,19	USD	-1,62	-16,64	-13,63	-9,46	-23,88	82,26
MSEX	Middlesex Water Company	989,58	53,50	USD	-1,53	4,27	4,55	2,31	-11,37	-13,68
BLDP	Ballard Power Systems Inc.	986,57	3,28	USD	-2,96	10,81	33,33	24,24	-4,65	168,85
CRAI	CRA International, Inc.	986,17	150,62	USD	0,35	-5,18	-4,63	-27,95	-19,99	-7,23
ASIC	Ategrity Specialty Insurance Company Holdings	985,37	20,55	USD	1,28	-2,88	9,25	12,91	8,50
AVO	Mission Produce, Inc.	980,42	13,83	USD	0,73	-3,22	6,47	2,75	18,92	31,34
EEX	Emerald Holding, Inc.	978,60	4,95	USD	4,21	4,43	6,68	6,00	5,32	27,58
CFFN	Capitol Federal Financial, Inc.	977,88	7,69	USD	-0,77	-0,26	8,16	13,93	19,41	35,15
AMPH	Amphastar Pharmaceuticals, Inc.	977,73	21,41	USD	1,90	-6,42	11,34	-17,40	-12,68	-11,05
VYX	NCR Voyix Corporation	976,40	7,06	USD	5,06	2,92	12,42	-32,44	-40,17	-17,43
CRTO	Criteo S.A. - Depositary Receipt (Common Stock)	975,98	19,08	USD	3,08	-2,05	8,22	-5,96	-7,06	-43,83
SBSI	Southside Bancshares, Inc.	975,51	32,82	USD	-1,00	-1,68	6,66	1,83	19,43	14,52
OXLC	Oxford Lane Capital Corp.	970,12	9,99	USD	0,91	-0,10	12,63	-32,09	-35,38	-55,99
OMER	Omeros Corporation	969,71	13,53	USD	0,07	0,67	32,91	13,41	79,21	85,34
WSR	Whitestone REIT	968,13	18,95	USD	-0,05	0,00	17,34	33,64	55,33	44,22
NABL	N-able, Inc.	967,02	5,18	USD	5,50	-0,38	8,60	-19,69	-36,21	-22,80
BTZ	BlackRock Credit Allocation Income Trust	965,91	10,34	USD	0,19	-1,34	3,82	-2,18	-7,10	-1,05
EVEX	Eve Holding, Inc.	964,80	2,77	USD	0,36	-5,78	11,24	-38,17	-37,47	-27,86
DAKT	Daktronics, Inc.	964,41	19,97	USD	2,83	1,53	-7,50	-7,16	-2,20	60,27
GERN	Geron Corporation	962,98	1,50	USD	0,00	-10,71	-0,66	8,70	20,97	5,63
BHRB	Burke & Herbert Financial Services Corp.	958,82	63,96	USD	-0,84	-3,46	3,63	-0,06	3,66	24,75
VRTS	Virtus Investment Partners, Inc.	958,35	143,14	USD	0,39	2,40	9,90	-14,13	-13,97	-8,74
CSIQ	Canadian Solar Inc.	957,48	14,12	USD	-3,75	6,97	6,49	-37,05	-5,87	52,16
JBSS	John B. Sanfilippo & Son, Inc.	955,75	81,71	USD	0,33	0,60	6,14	10,82	34,64	19,41
ESRT	Empire State Realty Trust, Inc.	947,95	5,56	USD	1,46	1,09	9,45	-17,01	-30,24	-21,69
AMPL	Amplitude, Inc.	946,27	7,06	USD	5,22	1,15	4,59	-31,12	-30,37	-20,41
UTL	Unitil Corporation	945,60	52,77	USD	-0,21	-1,93	2,25	7,43	5,14	-9,62
XIFR	XPLR Infrastructure, LP - Limited Partnership	944,70	10,05	USD	1,21	-1,37	-2,24	4,15	-1,76	17,00
EQBK	Equity Bancshares, Inc.	941,58	45,34	USD	0,67	-1,41	3,26	0,35	8,29	17,52
CRCT	Cricut, Inc.	940,45	4,45	USD	-2,63	-1,11	7,75	1,14	-14,75	-0,89
THRM	Gentherm Incorporated	934,12	30,46	USD	2,87	2,32	5,80	-17,00	-18,34	23,12
OPK	OPKO Health, Inc.	933,65	1,23	USD	0,82	-0,81	8,85	-6,82	-18,00	-15,75
XNCR	Xencor, Inc.	933,62	12,98	USD	4,26	-0,61	9,17	1,56	-1,74	19,74
MOMO	Hello Group Inc. - Depositary Receipt (Common Stock)	933,47	6,15	USD	0,49	-3,91	4,95	-11,00	-10,74	7,52
NX	Quanex Building Products Corporation	930,10	20,45	USD	-0,10	0,94	15,47	8,72	31,85	23,19
WGO	Winnebago Industries, Inc.	926,93	32,87	USD	0,70	-2,58	-6,30	-29,43	-18,13	0,03
ODD	Oddity Tech Ltd.	925,23	16,06	USD	3,68	4,69	16,21	-54,66	-64,89	-63,42
JBGS	JBG SMITH Properties	924,45	15,53	USD	1,11	-1,96	-1,21	-9,39	-27,80	5,86
LMRI	Lumexa Imaging Holdings, Inc.	923,14	9,60	USD	2,02	-0,62	-11,44	-33,33
BBDC	Barings BDC, Inc.	921,42	8,80	USD	0,80	-1,57	7,58	-3,83	-1,46	-0,34
AMTB	Amerant Bancorp Inc.	920,01	22,82	USD	-4,92	-4,16	6,49	7,34	29,95	34,79
CMPS	COMPASS Pathways plc - Depositary Receipt (Common Stock)	919,54	9,58	USD	4,70	43,84	83,52	33,61	52,55	140,10
SANA	Sana Biotechnology, Inc.	917,56	3,29	USD	-4,36	-6,53	12,67	-31,88	-41,14	85,88
INMD	InMode Ltd.	912,05	14,40	USD	0,28	-1,71	5,11	3,23	-5,94	-10,73
OBE	Obsidian Energy Ltd.	910,89	13,54	USD	6,03	34,06	50,11	102,09	123,43	202,91
HBNC	Horizon Bancorp, Inc.	910,34	17,83	USD	0,17	-1,00	9,66	1,31	7,41	20,23
SLI	Standard Lithium Ltd.	906,09	3,76	USD	0,80	-1,57	1,90	-33,45	-10,90	135,00
JANX	Janux Therapeutics, Inc.	906,07	15,01	USD	-1,18	-5,12	10,69	1,35	-39,72	-53,20
ANNX	Annexon, Inc.	905,14	5,88	USD	-2,97	-10,09	17,60	-13,27	83,18	207,85
MCBS	MetroCity Bankshares, Inc.	902,79	31,50	USD	-0,25	-3,55	10,18	15,38	18,91	12,46
ULCC	Frontier Group Holdings, Inc.	902,30	3,94	USD	2,60	-13,41	13,22	-24,81	-5,06	21,98
SENEA	Seneca Foods Corporation	902,05	133,33	USD	-0,89	-4,95	-8,83	15,30	15,35	49,61
SENEB	Seneca Foods Corporation	902,05	133,22	USD	-1,73	-4,01	-8,20	12,51	16,25	48,06
ABX	Abacus Global Management, Inc.	897,73	9,21	USD	0,00	-0,54	3,25	11,91
FTRE	Fortrea Holdings Inc.	896,55	9,80	USD	1,77	-5,59	2,30	-41,77	-13,27	67,24
CMPX	Compass Therapeutics, Inc.	896,08	5,03	USD	-3,45	-16,17	-5,63	-14,75	26,70	137,26
CPF	Central Pacific Financial Corp.	894,12	34,01	USD	-1,39	-2,41	6,95	8,24	15,60	31,87
ROOT	Root, Inc.	894,04	57,68	USD	6,89	5,45	23,46	-16,30	-24,38	-61,59
HAFC	Hanmi Financial Corporation	890,86	30,13	USD	1,28	7,22	15,35	4,00	11,39	29,76
COUR	Coursera, Inc.	890,74	5,28	USD	-11,56	-16,98	-7,21	-18,77	-42,61	-31,43
ACVA	ACV Auctions Inc.	888,41	5,13	USD	-1,16	2,19	11,28	-39,65	-46,06	-65,43
METC	Ramaco Resources, Inc.	886,58	13,79	USD	-1,36	1,17	-3,50	-50,25	-60,45	32,98
CCNE	CNB Financial Corporation	886,51	30,17	USD	-1,05	-3,76	6,49	11,37	21,95	36,27
METCB	Ramaco Resources, Inc.	886,14	10,15	USD	-0,49	-4,34	-10,57	-30,00	-29,56	15,80
HBT	HBT Financial, Inc.	885,12	28,16	USD	0,25	-2,12	5,07	2,14	12,55	17,82
JMIA	Jumia Technologies AG - Depositary Receipt (Common Stock)	884,31	7,14	USD	0,14	-12,50	3,03	-44,61	-34,38	205,13
AEBI	Aebi Schmidt Holding AG	883,95	11,48	USD	-2,63	-3,12	16,31	-19,66	0,35
RZLV	Rezolve AI PLC	881,18	2,62	USD	0,77	-2,96	1,95	-16,56	-44,49	32,99
IBTA	Ibotta, Inc.	880,50	34,97	USD	-2,13	-0,79	23,96	46,62	2,10	-27,85
SHEN	Shenandoah Telecommunications Company	880,03	16,03	USD	-6,26	-1,54	9,12	44,15	22,18	23,69
SCHL	Scholastic Corporation	877,09	40,34	USD	-4,09	1,43	3,81	16,15	37,96	132,91
MATW	Matthews International Corporation	876,20	28,15	USD	0,04	2,21	12,20	6,27	19,18	37,38
LPTH	LightPath Technologies, Inc.	875,98	16,09	USD	10,05	13,63	35,55	29,34	90,41	658,96
MBWM	Mercantile Bank Corporation	874,43	50,62	USD	-0,12	-5,70	1,50	-0,98	11,11	20,32
SCSC	ScanSource, Inc.	874,04	40,43	USD	1,23	2,23	10,19	-0,69	-5,78	23,98
SNCY	Sun Country Airlines Holdings, Inc.	871,80	16,40	USD	0,37	-10,53	-3,59	-6,29	42,48	73,91
SDGR	Schrödinger, Inc.	870,16	11,79	USD	3,33	-4,46	1,90	-28,20	-47,65	-54,88
CODI	Compass Diversified	864,46	11,49	USD	0,44	9,32	71,49	88,36	43,63	-32,89
FSBC	Five Star Bancorp	863,67	40,50	USD	-0,52	-2,22	8,00	5,94	13,67	48,03
HEPS	D-Market Elektronik Hizmetler ve Ticaret A.S. - Depositary Receipt (Common Stock)	863,05	2,79	USD	-0,36	-0,36	4,49	-0,36	8,14	-1,06
TALK	Talkspace, Inc.	861,93	5,18	USD	0,19	0,00	0,97	27,90	87,68	66,03
ESQ	Esquire Financial Holdings, Inc.	860,03	105,01	USD	-8,41	-9,44	-3,02	-2,92	2,32	23,64
HRTG	Heritage Insurance Holdings, Inc.	859,21	29,27	USD	4,65	7,53	9,83	14,83	19,91	53,65
PFLT	PennantPark Floating Rate Capital Ltd.	856,25	8,63	USD	0,12	-3,25	7,07	-9,16	-4,85	-13,44
APC	ARKO Petroleum Corp.	855,79	17,99	USD	0,84	-0,83	-0,06
SMP	Standard Motor Products, Inc.	854,83	38,60	USD	1,37	1,93	6,93	-1,78	-6,85	59,24
NAVI	Navient Corporation	854,83	8,95	USD	1,24	0,90	9,95	-25,91	-30,19	-24,85
WOLF	Wolfspeed, Inc.	854,61	31,23	USD	13,36	22,18	87,34	73,89	5,61	894,59
CVLG	Covenant Logistics Group, Inc.	854,15	34,07	USD	9,23	11,74	28,03	28,13	70,09	64,11
BCSF	Bain Capital Specialty Finance, Inc.	851,72	13,13	USD	0,08	-3,03	7,36	-3,74	-6,88	-14,96
EIG	Employers Holdings, Inc.	851,52	41,86	USD	-0,83	-2,01	4,34	-4,08	0,72	-14,41
RYZ	Ryerson Holding Corporation	849,68	26,38	USD	3,86	6,24	24,26
BFS	Saul Centers, Inc.	847,75	34,53	USD	0,70	0,29	5,56	9,62	11,03	5,92
SSII	SS Innovations International, Inc.	846,56	4,36	USD	-2,46	-10,84	-9,73	-18,58	-51,37
GSM	Ferroglobe PLC	846,48	4,53	USD	6,09	1,12	10,49	-12,38	-10,65	20,80
SG	Sweetgreen, Inc.	845,72	7,14	USD	7,53	3,93	36,78	-0,28	-3,25	-62,66
RPC	Ridgepost Capital, Inc	845,04	7,71	USD	0,00	-1,78	9,36
GGN	GAMCO Global Gold, Natural Resources & Income Trust	842,05	5,40	USD	-0,18	-1,64	5,47	-2,35	10,43	27,36
AMC	AMC Entertainment Holdings, Inc.	841,23	1,64	USD	-1,80	-11,83	64,68	5,13	-39,03	-39,48
ATEX	Anterix Inc.	840,93	45,17	USD	2,19	7,06	17,26	89,71	129,87	49,97
CAC	Camden National Corporation	840,80	49,68	USD	-0,40	-2,97	6,29	9,04	31,95	26,44
MPB	Mid Penn Bancorp, Inc.	840,36	33,22	USD	-2,72	-3,21	5,03	1,90	12,69	17,05
TBPH	Theravance Biopharma, Inc.	840,08	16,46	USD	0,92	-4,47	10,47	-18,68	15,27	72,54
LOT	Lotus Technology Inc. - Depositary Receipt (Common Stock)	838,53	1,33	USD	-1,48	-2,21	19,82	-6,99	-30,73	-1,48
OMDA	Omada Health, Inc.	837,87	14,33	USD	0,77	1,34	6,94	-13,26	-44,61
SATL	Satellogic Inc.	836,99	6,17	USD	-9,40	-10,97	14,68	17,52	180,45	70,91
PRCH	Porch Group, Inc.	835,89	7,89	USD	2,60	-3,78	5,91	-2,95	-51,80	43,72
PHAT	Phathom Pharmaceuticals, Inc.	835,60	11,70	USD	-3,78	-11,30	16,30	-13,33	-13,53	183,98
BFST	Business First Bancshares, Inc.	833,97	28,26	USD	-0,95	-2,55	4,51	3,67	12,99	19,54
FMNB	Farmers National Banc Corp.	831,38	14,06	USD	0,86	-0,78	9,59	3,38	3,38	5,79
MNKD	MannKind Corporation	831,15	2,70	USD	-0,37	-4,93	17,90	-50,55	-49,15	-42,18
NMFC	New Mountain Finance Corporation	830,34	8,09	USD	0,37	-4,82	4,79	-11,00	-15,46	-20,06
HSLV	Highlander Silver Corp.	829,97	6,33	USD	-1,71	-2,16	17,66
RJET	Republic Airways Holdings Inc.	829,24	18,15	USD	0,17	-13,78	2,31	5,16
WOOF	Petco Health and Wellness Company, Inc.	827,64	2,94	USD	-1,67	-2,97	5,38	-0,34	-19,67	-6,96
CGBD	Carlyle Secured Lending, Inc.	825,06	11,49	USD	0,09	-2,79	2,50	-10,23	-8,59	-21,25
IMSR	Terrestrial Energy Inc.	824,57	7,80	USD	0,71	2,50	22,76	-37,14
SPRY	ARS Pharmaceuticals, Inc.	824,11	8,29	USD	-0,12	1,34	9,95	-18,81	-9,00	-43,37
ODV	Osisko Development Corp.	823,87	3,23	USD	-4,15	-11,51	9,12	-16,10	-0,62	90,00
CBIO	Crescent Biopharma, Inc.	823,70	24,80	USD	-3,50	16,54	137,55	93,75	95,43
KRO	Kronos Worldwide, Inc.	818,80	7,12	USD	4,09	12,66	15,21	29,93	43,84	-7,65
KURA	Kura Oncology, Inc.	813,54	9,26	USD	-0,11	-4,34	14,75	7,30	-4,54	44,01
PRAA	PRA Group, Inc.	813,28	21,15	USD	1,98	0,28	18,75	32,94	43,29	15,20
NWPX	NWPX Infrastructure, Inc.	812,87	84,78	USD	0,98	3,83	7,75	25,86	54,23	100,71
APOG	Apogee Enterprises, Inc.	812,53	38,29	USD	7,59	6,01	18,11	-1,47	-2,12	-4,47
NBBK	NB Bancorp, Inc.	812,02	19,82	USD	3,44	-11,91	-4,34	-2,84	10,97	16,59
FWRG	First Watch Restaurant Group, Inc.	811,83	13,28	USD	0,45	4,16	15,88	-19,56	-27,39	-31,44
ABUS	Arbutus Biopharma Corporation	808,63	4,20	USD	-1,18	-11,02	-2,55	3,45	-3,67	25,75
TRST	TrustCo Bank Corp NY	807,95	46,15	USD	-0,71	-0,50	6,34	7,60	22,45	50,23
CSV	Carriage Services, Inc.	807,24	51,25	USD	1,53	5,34	18,96	19,32	12,71	31,17
BJRI	BJ's Restaurants, Inc.	805,92	38,17	USD	-0,37	-2,60	5,56	-11,40	15,77	15,60
VPG	Vishay Precision Group, Inc.	804,98	60,62	USD	4,90	13,90	41,73	37,34	66,13	179,10
NMAX	Newsmax Inc.	804,47	6,23	USD	-7,15	-10,36	-2,04	-19,09	-42,42	-72,41
CLB	Core Laboratories Inc.	804,36	17,45	USD	2,35	5,76	11,08	-10,33	3,50	50,30
MYE	Myers Industries, Inc.	803,33	21,49	USD	0,70	-0,74	1,37	5,45	23,43	108,03
EVMN	Evommune, Inc.	802,29	25,38	USD	-1,78	-7,54	20,74	34,50
EGBN	Eagle Bancorp, Inc.	802,01	26,30	USD	0,57	-5,90	6,69	-2,19	50,89	40,04
MTUS	Metallus Inc.	795,99	19,11	USD	1,92	5,87	16,45	-4,93	6,70	44,77
CAPL	CrossAmerica Partners LP - Limited Partnership	795,88	20,87	USD	0,00	-1,14	-4,18	-7,33	-1,04	-13,01
WLKP	Westlake Chemical Partners LP - Limited Partnership	795,15	22,56	USD	0,45	0,76	1,17	6,97	13,54	-4,57
CBLL	CeriBell, Inc.	794,68	21,18	USD	0,57	-0,05	11,95	-5,06	64,31	36,73
CEVA	CEVA, Inc.	794,24	28,87	USD	17,17	23,27	51,23	24,28	2,78	8,70
CTLP	Cantaloupe, Inc.	793,93	10,79	USD	0,28	-0,37	1,31	0,28	1,98	37,28
GDRX	GoodRx Holdings, Inc.	789,54	2,31	USD	0,43	1,76	13,24	-9,77	-41,52	-51,88
CCBG	Capital City Bank Group, Inc.	789,07	46,15	USD	-0,30	-1,45	7,28	4,15	11,58	25,17
THFF	First Financial Corporation	787,93	66,32	USD	0,17	-1,76	6,33	5,91	19,95	38,20
QDEL	QuidelOrtho Corporation	786,28	11,59	USD	3,11	-8,81	-28,32	-58,74	-62,01	-58,28
LBRDA	Liberty Broadband Corporation	784,53	41,89	USD	-25,74	-24,02	-17,23	-5,87	-25,32	-45,24
TLRY	Tilray Brands, Inc.	784,52	6,75	USD	-2,74	-1,60	1,35	-25,41	-54,70	37,11
BOW	Bowhead Specialty Holdings Inc.	784,18	23,95	USD	0,50	-2,88	6,11	-5,26	-4,31	-42,11
KOP	Koppers Holdings Inc.	783,68	40,28	USD	4,22	6,87	8,25	39,04	38,23	57,47
EFOR	Everforth, Inc.	783,46	18,97	USD
ANRO	Alto Neuroscience, Inc.	782,76	24,52	USD	-4,63	-11,54	21,45	47,62	122,91	975,44
AMN	AMN Healthcare Services, Inc.	782,27	20,35	USD	0,30	0,79	10,06	-0,68	-3,87	9,47
HPK	HighPeak Energy, Inc.	782,06	6,23	USD	-0,16	16,56	-9,71	58,12	-10,74	-34,07
GROY	Gold Royalty Corp.	781,37	3,48	USD	0,58	-8,90	7,41	-27,35	-5,69	132,00
SCZM	Santacruz Silver Mining Ltd.	780,76	8,49	USD	-1,39	-7,72	7,33	-45,82
CGEM	Cullinan Therapeutics, Inc.	780,16	13,22	USD	2,08	-12,22	-3,08	5,76	70,36	62,41
BRSP	BrightSpire Capital, Inc.	779,48	6,06	USD	0,33	1,34	9,39	2,54	14,34	28,12
FCBC	First Community Bankshares, Inc.	779,41	42,51	USD	-1,14	-1,85	3,61	24,75	26,44	11,14
LBRX	LB Pharmaceuticals Inc	777,45	30,73	USD	-0,15	0,69	31,49	28,52	92,42
NRDS	NerdWallet, Inc.	776,30	10,88	USD	4,02	-0,64	6,98	-14,87	-7,95	19,82
NUTX	Nutex Health Inc.	768,12	108,24	USD	-0,97	2,52	8,79	-30,71	-13,80	-22,97
STKL	SunOpta Inc.	767,45	6,49	USD	0,15	0,31	0,31	34,09	13,26	50,93
REPX	Riley Exploration Permian, Inc.	766,67	35,30	USD	-2,46	5,47	-2,24	29,92	32,31	36,19
GFR	Greenfire Resources Ltd.	766,24	6,10	USD	2,01	7,21	-8,55	12,96	23,23	24,24
EH	EHang Holdings Limited - Depositary Receipt (Common Stock)	762,37	10,21	USD	-1,54	-11,60	3,24	-25,96	-41,86	-39,01
MEG	Montrose Environmental Group, Inc.	759,91	21,15	USD	1,20	-2,22	-5,92	-7,96	-27,24	39,51
VEL	Velocity Financial, Inc.	758,65	19,47	USD	0,41	-2,16	12,15	0,41	3,95	9,51
DSGN	Design Therapeutics, Inc.	758,00	12,53	USD	-1,96	-4,50	21,53	23,08	118,67	195,52
CTMX	CytomX Therapeutics, Inc.	757,33	4,40	USD	-1,12	-8,71	3,77	-20,58	34,97	474,56
GO	Grocery Outlet Holding Corp.	756,70	7,81	USD	-0,38	3,03	19,60	-20,31	-48,41	-50,69
YB	Yuanbao Inc. - Depositary Receipt (Common Stock)	756,54	16,73	USD	-3,57	-5,53	-3,07	-17,06	-28,90
BAND	Bandwidth Inc.	756,01	24,12	USD	5,10	4,82	46,27	66,46	44,34	91,28
JBI	Janus International Group, Inc.	755,38	5,44	USD	1,30	-1,81	2,06	-22,62	-46,51	-19,53
VINP	Vinci Compass Investments Ltd.	754,32	11,51	USD	3,60	2,95	12,18	-10,15	1,86	20,08
NRGV	Energy Vault Holdings, Inc.	753,60	4,46	USD	0,00	23,89	20,87	-18,01	29,65	555,88
BBSI	Barrett Business Services, Inc.	752,60	30,47	USD	1,94	2,04	4,46	-18,81	-27,45	-24,65
MGTX	MeiraGTx Holdings plc	748,75	9,23	USD	-0,97	-8,79	24,56	13,95	5,85	40,92
INDI	indie Semiconductor, Inc.	747,00	3,66	USD	6,71	8,28	24,91	-18,12	-34,76	83,00
FBRT	Franklin BSP Realty Trust, Inc.	745,40	9,14	USD	0,77	0,11	8,81	-9,42	-15,60	-20,31
PURR	Hyperliquid Strategies Inc.	744,56	6,00	USD	0,50	-6,40	13,42	70,94
ARKO	Arko Corp.	743,87	6,72	USD	2,75	-0,15	20,21	30,99	50,00	58,87
SSYS	Stratasys Ltd.	742,70	8,62	USD	1,65	-1,93	7,21	-22,06	-28,11	-8,49
QNST	QuinStreet, Inc.	742,61	13,03	USD	3,66	2,20	9,31	-9,58	-13,08	-24,59
GDEN	Golden Entertainment, Inc.	742,34	28,35	USD	-0,18	-1,39	6,50	2,75	28,63	9,63
HTB	HomeTrust Bancshares, Inc.	742,06	44,63	USD	-3,57	-2,02	6,77	5,63	10,22	28,99
SMBC	Southern Missouri Bancorp, Inc.	740,99	67,27	USD	-0,47	-0,34	6,86	10,86	27,07	26,92
NXP	Nuveen Select Tax-Free Income Portfolio	740,57	14,24	USD	0,18	-0,28	-0,14	1,71	-1,45	2,96
FOXF	Fox Factory Holding Corp.	739,48	17,70	USD	2,31	1,90	2,14	-7,23	-28,86	-16,35
GRNT	Granite Ridge Resources, Inc.	738,97	5,63	USD	0,00	13,74	2,36	22,39	6,63	15,37
SLDP	Solid Power, Inc.	738,33	3,67	USD	-0,81	8,90	18,77	-32,29	-40,33	221,93
HIPO	Hippo Holdings Inc.	738,10	28,72	USD	0,84	-0,59	11,19	-7,06	-22,13	16,99
MNTN	MNTN, Inc.	737,89	9,99	USD	1,73	-0,70	13,39	-0,60	-45,91
FBYD	Falcon's Beyond Global, Inc.	736,29	15,37	USD	-2,04	13,26	137,56	123,08	45,00	95,55
DJCO	Daily Journal Corporation	735,99	532,87	USD	0,64	-1,63	9,19	-19,84	27,81	38,51
FWRD	Forward Air Corporation	734,29	23,44	USD	3,03	5,68	44,60	-15,65	19,23	44,87
VTS	Vitesse Energy, Inc.	732,70	18,04	USD	-2,85	1,63	-5,05	-7,63	-17,74	-15,07
AXG	Solowin Holdings	730,07	3,89	USD	2,64	10,83	11,46	-5,35	2,91
LYTS	LSI Industries Inc.	729,70	22,10	USD	-2,51	8,12	10,44	-0,18	-6,63	50,24
IHRT	iHeartMedia, Inc.	729,51	5,42	USD	35,16	32,20	98,53	48,90	59,88	431,37
CSTL	Castle Biosciences, Inc.	727,31	24,46	USD	3,25	-2,36	-3,51	-42,09	-0,20	16,87
GSBC	Great Southern Bancorp, Inc.	727,24	66,88	USD	-0,01	-2,06	6,84	9,59	14,85	20,68
TRNS	Transcat, Inc.	725,69	77,89	USD	-3,05	-2,77	7,15	23,36	-1,76	-8,43
NOAH	Noah Holdings Limited - Depositary Receipt (Common Stock)	724,77	10,40	USD	3,28	1,86	-9,17	-10,88	-10,11	10,40
ALMR	Alamar Biosciences, Inc.	723,92	24,84	USD	2,35	12,91
CDNL	Cardinal Infrastructure Group Inc.	721,81	48,29	USD	-0,52	-6,49	39,08	79,32
TMCR	The Metals Royalty Company Inc.	721,63	14,47	USD	0,56	-4,93
SMBK	SmartFinancial, Inc.	721,04	42,17	USD	0,45	-0,50	9,50	7,52	18,62	39,40
SABR	Sabre Corporation	718,91	1,82	USD	4,00	-3,70	28,17	36,84	-14,15	-16,13
KRNT	Kornit Digital Ltd.	718,77	15,95	USD	1,01	-2,57	6,76	17,45	12,24	-13,83
TSAT	Telesat Corporation	717,99	47,69	USD	-1,41	-7,93	21,23	58,18	52,27	203,56
ADAM	Adamas Trust, Inc.	717,92	7,95	USD	1,53	0,89	7,58	-4,10	14,55
ORRF	Orrstown Financial Services, Inc.	716,01	36,51	USD	-0,38	-6,77	3,19	0,86	5,49	26,81
HY	Hyster-Yale, Inc.	713,61	40,24	USD	1,33	5,18	27,06	19,98	6,68	2,86
NFGC	New Found Gold Corp.	712,05	2,07	USD	-3,27	-4,17	13,74	-39,83	5,08	80,00
DRTS	Alpha Tau Medical Ltd.	712,00	8,09	USD	1,38	0,75	15,41	15,74	91,25	206,44
TMQ	Trilogy Metals Inc.	710,89	4,09	USD	-2,39	-8,71	21,73	-34,14	-31,72	144,91
SLS	SELLAS Life Sciences Group, Inc.	710,40	4,46	USD	-3,88	-14,56	-10,71	4,69	124,12	232,84
RMT	Royce Micro-Cap Trust, Inc.	709,66	13,28	USD	0,84	1,76	15,58	14,58	24,00	62,15
HUYA	HUYA Inc. - Depositary Receipt (Common Stock)	708,27	3,09	USD	-0,32	-2,83	1,64	-7,49	1,31	-10,69
ASST	Strive Asset Management, LLC	706,47	15,80	USD	-2,47	1,22	59,11	-9,25	-28,18	156,52
BBOT	BridgeBio Oncology Therapeutics, Inc.	705,52	8,78	USD	-2,12	-6,10	0,69	-30,43	-19,89
DCH	Dauch Corporation	705,08	5,94	USD	2,06	-2,94	3,30
SPFI	South Plains Financial, Inc.	704,21	43,22	USD	-0,89	-2,70	4,21	5,44	12,26	30,02
HOV	Hovnanian Enterprises, Inc.	701,72	117,13	USD	-2,29	0,90	6,25	0,87	-12,08	18,65
CRSR	Corsair Gaming, Inc.	701,68	6,58	USD	2,97	1,54	15,44	24,15	-23,49	-7,32
SWIM	Latham Group, Inc.	701,19	6,01	USD	-0,17	-5,21	4,70	-11,49	-24,69	6,37
CGNT	Cognyte Software Ltd.	700,82	9,59	USD	1,48	-3,91	21,70	7,75	14,44	0,63
NTGR	NETGEAR, Inc.	700,81	25,63	USD	1,22	-6,83	4,78	20,95	-22,31	14,27
HNRG	Hallador Energy Company	699,76	15,97	USD	0,19	1,40	-3,97	-20,15	-22,59	7,00
FLOC	Flowco Holdings Inc.	699,66	24,06	USD	1,91	1,65	7,99	17,25	52,86	21,76
FDUS	Fidus Investment Corporation	698,36	18,40	USD	0,33	-2,75	5,93	-6,12	-10,72	-3,16
VTEX	VTEX	697,16	4,03	USD	3,07	-4,28	4,68	19,94	-10,24	-24,67
EHAB	Enhabit, Inc.	696,94	13,74	USD	0,00	0,15	0,59	27,34	60,51	78,44
DRUG	Bright Minds Biosciences Inc.	694,69	89,16	USD	0,54	-0,82	23,51	2,48	45,73	166,79
PGC	Peapack-Gladstone Financial Corporation	693,13	39,44	USD	-1,52	0,00	12,75	33,47	44,15	42,59
NB	NioCorp Developments Ltd.	692,04	5,66	USD	-1,22	-9,00	23,85	-26,49	-31,48	102,14
SERV	Serve Robotics Inc.	689,06	9,22	USD	-1,07	-3,66	0,00	-27,63	-33,38	38,44
IBCP	Independent Bank Corporation	688,18	33,43	USD	0,39	-3,91	1,89	-3,67	3,63	8,19
FET	Forum Energy Technologies, Inc.	687,23	61,93	USD	2,06	10,41	2,14	41,98	100,29	308,51
KRUS	Kura Sushi USA, Inc.	686,78	56,62	USD	-0,89	-4,97	-11,78	-18,98	-12,19	-7,27
ASC	Ardmore Shipping Corporation	682,66	16,76	USD	3,46	5,48	5,41	40,72	37,26	78,87
GYRE	Gyre Therapeutics, Inc.	680,75	7,44	USD	0,00	-8,15	7,20	-5,22	-8,94	-18,42
BETR	Better Home & Finance Holding Company	680,51	42,54	USD	3,48	3,18	48,79	35,74	-46,50	195,21
UTZ	Utz Brands, Inc.	679,08	7,76	USD	2,51	2,51	7,03	-25,53	-37,77	-43,40
GDOT	Green Dot Corporation	677,89	12,20	USD	-0,16	-1,61	9,22	0,33	-6,73	51,18
RGR	Sturm, Ruger & Company, Inc.	677,15	42,47	USD	0,33	0,62	4,25	13,43	-9,56	5,46
BVS	Bioventus Inc.	677,02	10,09	USD	3,91	-4,09	10,27	25,81	45,39	30,53
IDR	Idaho Strategic Resources, Inc.	676,74	43,09	USD	1,75	-0,53	51,73	-7,69	24,39	138,59
DNUT	Krispy Kreme, Inc.	675,93	3,93	USD	2,88	8,86	15,93	15,93	-1,26	-8,60
MTC	MMTec, Inc.	675,21	6,71	USD	3,23	2,60	3,71	141,37	760,15	473,50
TXO	TXO Partners, L.P. - Limited Partnership	673,30	12,29	USD	0,49	6,87	-5,61	10,22	-7,94	-26,93
MAKO	Mako Mining Corp.	673,01	7,73	USD	0,78	-6,42
KE	Kimball Electronics, Inc.	671,57	27,74	USD	2,14	3,47	9,64	-6,35	-6,60	93,58
DGICB	Donegal Group Inc.	670,79	20,37	USD	8,93	7,78	20,18	23,83	30,16	14,76
DGICA	Donegal Group Inc.	670,79	17,73	USD	-0,06	-0,67	2,78	-3,17	-7,22	-9,31
OXM	Oxford Industries, Inc.	669,15	44,61	USD	-2,04	-0,62	31,94	20,63	9,90	-13,11
SWBI	Smith & Wesson Brands, Inc.	667,41	15,00	USD	-0,99	1,01	1,21	42,05	46,63	56,25
SB	Safe Bulkers, Inc.	666,73	6,52	USD	0,62	-1,81	3,16	21,64	46,52	94,05
INFQ	Infleqtion, Inc.	666,51	13,27	USD	-4,94	-23,82	29,46
TREE	LendingTree, Inc.	665,89	48,26	USD	2,72	0,63	14,28	-22,62	-23,23	-6,35
RSVR	Reservoir Media, Inc.	665,75	10,13	USD	-0,10	1,30	9,04	36,34	35,61	40,11
NXRT	NexPoint Residential Trust, Inc.	664,80	26,21	USD	0,81	-4,79	4,46	-14,15	-16,74	-28,43
BHK	BlackRock Core Bond Trust	663,74	9,19	USD	0,11	-1,29	1,43	-3,87	-7,17	-10,95
FISI	Financial Institutions, Inc.	663,62	33,71	USD	-1,29	-4,04	7,36	5,28	16,44	40,69
ARVN	Arvinas, Inc.	662,94	10,44	USD	0,19	-5,09	1,46	-19,01	13,36	14,22
AMWD	American Woodmark Corporation	661,31	45,39	USD	0,02	4,95	10,41	-26,12	-29,58	-21,29
OIS	Oil States International, Inc.	660,99	11,08	USD	1,65	8,41	-6,81	30,97	66,62	212,99
RSKD	Riskified Ltd.	660,76	4,46	USD	0,68	0,00	10,67	-1,11	-9,35	-4,70
PKE	Park Aerospace Corp.	660,54	33,15	USD	1,04	-3,94	17,35	35,80	67,85	150,57
PRME	Prime Medicine, Inc.	656,82	3,70	USD	-3,65	-2,89	5,11	-16,48	-30,58	111,43
CBRL	Cracker Barrel Old Country Store, Inc.	656,22	29,36	USD	-0,64	-2,78	7,82	-2,81	-19,01	-32,10
GCMG	GCM Grosvenor Inc.	655,79	10,80	USD	-0,09	-1,28	11,46	-5,26	-7,77	-13,04
TRTX	TPG RE Finance Trust, Inc.	654,74	8,36	USD	0,36	0,00	5,69	-6,80	-5,96	14,99
HZO	MarineMax, Inc.	654,66	29,72	USD	0,34	-2,69	12,96	5,50	12,07	31,10
CARS	Cars.com Inc.	653,79	11,15	USD	3,43	5,29	32,42	-6,62	-1,33	-5,27
SNDA	Sonida Senior Living, Inc.	651,84	36,03	USD	2,50	3,92	14,24	14,24	36,12	61,64
KOPN	Kopin Corporation	651,69	3,70	USD	4,82	24,16	77,03	29,37	-2,37	210,92
TIPT	Tiptree Inc.	650,20	17,19	USD	-0,52	-1,21	4,75	-0,75	-3,86	-24,04
DC	Dakota Gold Corp.	650,19	5,70	USD	-0,70	-7,62	25,27	-17,03	35,71	107,27
AMBQ	Ambiq Micro, Inc.	649,88	35,48	USD	1,14	2,07	39,74	6,67	14,12
GAIN	Gladstone Investment Corporation	648,50	16,28	USD	0,22	2,13	15,79	17,97	16,62	17,21
BOE	BlackRock Enhanced Global Dividend Trust	648,30	11,66	USD	0,34	-0,93	6,10	-2,02	0,69	9,90
MITK	Mitek Systems, Inc.	647,31	14,29	USD	2,36	-5,68	1,49	34,30	47,70	72,17
ALRS	Alerus Financial Corporation	647,10	25,47	USD	-0,08	-0,59	5,73	7,65	17,43	42,77
RYAM	Rayonier Advanced Materials Inc.	644,59	9,62	USD	-1,33	-5,78	-12,23	12,65	31,06	120,64
GENB	Generate Biomedicines, Inc.	644,40	12,80	USD	-0,47	2,81	6,40
GLRE	Greenlight Capital Re, Ltd.	644,06	19,00	USD	0,58	2,70	12,49	42,22	55,61	43,72
BMM	Blue Moon Metals Inc.	642,89	7,90	USD	3,00	2,20	53,70
BZH	Beazer Homes USA, Inc.	642,08	22,45	USD	-0,53	1,45	16,08	-4,87	-6,96	16,81
URG	Ur-Energy Inc.	641,00	1,70	USD	-1,73	4,29	13,33	-9,09	6,25	121,12
IRWD	Ironwood Pharmaceuticals, Inc.	640,82	3,93	USD	3,69	-11,29	29,28	-24,86	136,75	347,25
SHBI	Shore Bancshares, Inc.	638,92	19,10	USD	-0,78	-4,40	4,43	4,20	21,27	45,03
ISOU	IsoEnergy Ltd.	638,82	11,73	USD	-3,85	-1,35	16,72	-2,49	29,61
BWMX	Betterware de México, S.A.P.I. de C.V.	638,81	17,12	USD	-2,06	-8,84	0,47	-9,99	28,24	63,20
DMII	Drugs Made In America Acquisition II Corp.	637,64	10,01	USD	0,05	0,10	0,35	0,50
BIOA	BioAge Labs, Inc.	637,45	17,05	USD	-1,10	-7,79	5,83	-9,36	124,34	305,95
CASS	Cass Information Systems, Inc.	637,36	49,29	USD	5,01	2,47	11,62	10,91	26,22	20,04
MTA	Metalla Royalty & Streaming Ltd.	637,29	6,80	USD	0,44	-3,41	-1,59	-18,76	-1,88	119,35
CTO	CTO Realty Growth, Inc.	636,76	19,67	USD	0,46	-2,04	6,90	8,85	20,16	9,34
EGY	VAALCO Energy, Inc.	635,98	6,10	USD	-1,93	14,66	0,49	28,42	56,01	77,33
WYFI	WhiteFiber, Inc.	634,60	16,55	USD	-1,02	0,85	17,04	-17,70	-51,38
UXIN	Uxin Limited - Depositary Receipt (Common Stock)	631,78	2,91	USD	3,19	-1,69	-14,66	-16,86	-0,34	-42,03
GAU	Galiano Gold Inc.	631,29	2,43	USD	-0,41	-6,18	8,48	-21,36	-10,33	78,68
NGVC	Natural Grocers by Vitamin Cottage, Inc.	630,88	27,39	USD	0,74	-3,11	10,09	5,51	-32,37	-43,43
HSTM	HealthStream, Inc.	630,33	21,31	USD	1,96	-1,93	1,62	-0,37	-19,00	-35,83
ASIX	AdvanSix Inc.	629,16	23,42	USD	2,00	8,58	2,05	37,20	16,63	10,21
FIP	FTAI Infrastructure Inc.	629,15	5,41	USD	-2,35	-6,72	14,38	-14,80	-4,42	27,00
HSHP	Himalaya Shipping Ltd.	627,44	13,47	USD	0,75	-5,41	3,62	42,24	69,01	163,60
MVST	Microvast Holdings, Inc.	627,08	1,89	USD	-4,06	-3,08	18,13	-37,21	-66,78	-12,09
UDMY	Udemy, Inc.	626,81	4,25	USD	-10,15	-16,17	-5,35	-16,67	-37,59	-37,13
SLDB	Solid Biosciences Inc.	625,43	7,92	USD	-3,65	-8,23	18,56	20,00	40,93	115,80
PSNL	Personalis, Inc.	625,10	6,10	USD	3,39	-9,36	-21,59	-40,02	-36,98	59,27
VLGEA	Village Super Market, Inc.	624,75	42,40	USD	-1,49	-0,73	4,79	20,56	30,10	19,37
HIFS	Hingham Institution for Savings	624,63	284,80	USD	0,02	-7,42	2,66	-8,15	-8,74	14,63
TCBX	Third Coast Bancshares, Inc.	624,20	37,51	USD	-2,90	-10,94	-0,71	-7,31	-2,39	28,99
NXDR	Nextdoor Holdings, Inc.	624,20	1,60	USD	3,90	3,90	14,29	-21,18	-20,40
GTN.A	Gray Media, Inc.	622,16	10,32	USD	-6,27			-26,29	3,20	44,54
GTN	Gray Media, Inc.	622,16	5,60	USD	-1,75	-5,25	16,42	29,03	15,94	64,71
ETON	Eton Pharmaceuticals, Inc.	621,81	23,02	USD	0,22	-8,07	0,22	53,57	24,70	45,79
SSTK	Shutterstock, Inc.	621,03	17,48	USD	-2,13	-1,19	6,20	-9,62	-29,29	3,49
ULH	Universal Logistics Holdings, Inc.	619,02	23,67	USD	-4,63	1,41	20,83	38,91	33,88	-11,71
CNNE	Cannae Holdings, Inc.	617,89	13,23	USD	1,22	1,15	24,34	-15,41	-29,29	-24,31
RRBI	Red River Bancshares, Inc.	616,36	93,80	USD	-0,12	-2,83	3,32	21,36	37,92	82,21
BALY	Bally's Corporation	615,29	12,68	USD	6,64	6,82	9,31	-23,15	-33,65	-10,01
HIVE	HIVE Digital Technologies Ltd.	612,58	2,52	USD	-0,79	0,40	22,93	-21,74	-58,21	46,51
MOV	Movado Group, Inc.	612,20	27,73	USD	-2,26	-2,39	16,46	23,30	47,27	97,23
WDH	Waterdrop Inc. - Depositary Receipt (Common Stock)	610,58	1,69	USD	0,00	-2,31	1,20	-1,17	-5,06	33,07
GOOD	Gladstone Commercial Corporation	609,20	12,58	USD	0,40	-1,72	11,92	10,25	9,58	-10,27
LXRX	Lexicon Pharmaceuticals, Inc.	606,99	1,68	USD	0,00	-10,16	-2,33	-1,18	18,31	138,84
TENX	Tenax Therapeutics, Inc.	606,56	14,30	USD	2,36	-1,04	8,09	-2,72	93,50	150,88
NPB	Northpointe Bancshares, Inc.	606,41	17,61	USD	1,67	-8,23	5,20	-2,81	5,20	26,33
PD	PagerDuty, Inc.	603,31	7,13	USD	15,75	12,82	9,86	-36,17	-55,91	-54,53
IVR	Invesco Mortgage Capital Inc.	600,17	8,36	USD	1,46	0,00	7,32	-7,01	12,97	18,25
BATRA	Atlanta Braves Holdings, Inc.	599,63	53,66	USD	1,04	1,59	13,81	25,64	25,84	23,93
BCAL	California BanCorp	598,44	18,47	USD	-0,22	-1,76	5,60	0,44	6,46	37,02
GRPN	Groupon, Inc.	597,54	14,67	USD	0,34	3,24	38,40	-9,44	-30,11	-25,31
ABSI	Absci Corporation	596,97	3,94	USD	-0,76	10,06	30,90	35,40	-7,73	22,36
MG	Mistras Group, Inc.	596,94	18,91	USD	0,32	5,94	26,83	33,64	88,53	103,77
ASPI	ASP Isotopes Inc.	596,36	5,35	USD	-1,47	-0,37	7,43	-36,91	-45,52	-1,83
ERII	Energy Recovery, Inc.	595,66	11,28	USD	2,45	6,62	10,91	-21,12	-37,71	-25,69
QNC	Quantum eMotion Corp.	594,56	2,69	USD	-2,89	-6,27	11,16
BCSS	Bain Capital GSS Investment Corp.	593,93	10,17	USD	0,00	0,00	0,69	0,20
AIV	Apartment Investment and Management Company	592,87	4,23	USD	-0,24	-0,24	4,96	-28,18	-26,18	-45,42
EVAC	EQV Ventures Acquisition Corp. II	592,66	10,14	USD	0,20	0,20	0,50	0,40	1,10
AROW	Arrow Financial Corporation	592,03	36,06	USD	-1,31	-3,51	8,48	10,31	30,84	43,07
SIBN	SI-BONE, Inc.	590,11	13,52	USD	0,90	-4,05	2,66	-19,52	-12,72	-6,05
ANL	Adlai Nortye Ltd. - Depositary Receipt (Common Stock)	590,00	14,80	USD	-0,74	-7,56	111,73	464,89	819,25	678,95
MAMA	Mama's Creations, Inc.	587,90	14,46	USD	2,92	-1,57	-3,79	-2,03	32,18	130,99
FCEL	FuelCell Energy, Inc.	587,60	11,18	USD	-8,13	54,21	61,10	10,37	40,63	190,39
WASH	Washington Trust Bancorp, Inc.	587,22	30,81	USD	-2,00	-14,35	-7,03	2,12	10,75	9,88
LAES	SEALSQ Corp	587,12	2,95	USD	4,98	9,26	2,43	-40,04	-57,92	13,03
TASK	TaskUs, Inc.	586,41	6,48	USD	1,41	-12,67	-37,51	-42,60	-54,04	-51,96
CEPF	Cantor Equity Partners IV, Inc.	586,36	10,27	USD	0,10	-0,10	0,39	-1,72	-2,47
KRT	Karat Packaging Inc.	583,49	29,21	USD	1,04	-3,28	3,69	18,35	16,89	12,74
VBNK	VersaBank	582,38	18,16	USD	1,48	13,01	31,31	15,16	53,51	60,00
PSTL	Postal Realty Trust, Inc.	581,61	21,64	USD	-0,51	1,74	17,35	22,26	41,90	62,71
CRMD	CorMedix Inc.	580,98	7,42	USD	1,23	0,41	14,86	2,06	-33,57	-18,91
CABO	Cable One, Inc.	580,43	103,00	USD	-10,26	-4,20	12,72	27,71	-36,05	-60,11
ACIC	American Coastal Insurance Corporation	579,22	12,02	USD	0,67	0,92	6,37	8,68	1,09	7,90
PHR	Phreesia, Inc.	578,74	9,54	USD	7,80	4,03	-15,43	-39,77	-59,37	-61,20
PRTA	Prothena Corporation plc	578,17	10,75	USD	0,19	-1,38	23,14	7,50	9,47	11,40
BHB	Bar Harbor Bankshares	578,10	34,53	USD	0,44	-0,89	7,54	2,55	11,46	16,30
EVER	EverQuote, Inc.	575,96	15,88	USD	4,40	-1,37	2,12	-32,83	-22,12	-31,58
NFBK	Northfield Bancorp, Inc.	575,51	13,78	USD	0,58	-1,08	2,30	15,90	26,77	36,98
MCS	The Marcus Corporation	575,42	18,78	USD	0,91	-5,25	11,72	20,38	40,25	14,16
ZVRA	Zevra Therapeutics, Inc.	572,53	10,08	USD	-0,30	-5,53	10,16	12,37	-5,00	39,23
CCXI	Churchill Capital Corp XI	570,92	10,25	USD	0,00	0,59	0,79
ETD	Ethan Allen Interiors Inc.	570,75	22,43	USD	-0,22	-1,19	0,18	-7,35	-18,67	-21,35
WTI	W&T Offshore, Inc.	568,33	3,82	USD	0,53	33,10	26,49	89,11	69,03	229,31
CPS	Cooper-Standard Holdings Inc.	567,74	32,19	USD	4,68	2,03	5,16	3,24	-16,41	140,22
AMSF	AMERISAFE, Inc.	567,47	30,34	USD	-2,41	-10,76	-7,61	-18,31	-26,80	-38,87
NPCE	NeuroPace, Inc.	566,41	16,80	USD	-0,41	3,77	26,60	0,54	60,31	49,33
VITL	Vital Farms, Inc.	566,24	12,64	USD	-0,71	2,85	-8,41	-55,46	-67,07	-62,39
VOR	Vor Biopharma Inc.	566,09	13,81	USD	-5,54	-16,76	13,66	-16,76	-49,21	-5,06
UHT	Universal Health Realty Income Trust	565,67	40,77	USD	0,20	-5,16	1,70	4,57	11,97	6,23
CTKB	Cytek Biosciences, Inc.	564,98	4,40	USD	3,29	-4,56	-4,97	-16,51	3,29	15,18
PFIS	Peoples Financial Services Corp.	564,19	56,45	USD	-1,52	-3,42	5,89	11,41	16,92	29,03
DDL	Dingdong (Cayman) Limited - Depositary Receipt (Common Stock)	564,14	2,58	USD	-1,15	-4,80	2,38	-7,53	36,51	0,00
REAX	The Real Brokerage Inc.	564,08	2,68	USD	2,68	-2,19	10,29	-27,17	-31,28	-42,37
TCMD	Tactile Systems Technology, Inc.	561,98	25,07	USD	2,54	-2,57	-6,66	-13,49	66,03	74,70
WRN	Western Copper and Gold Corporation	561,49	2,79	USD	1,09	-3,13	15,77	-26,19	30,37	153,64
HKD	AMTD Digital Inc. - Depositary Receipt (Common Stock)	560,99	1,75	USD	3,55	-3,31	16,67	24,11	0,00	-20,45
KFRC	Kforce Inc.	559,23	32,41	USD	1,15	6,05	16,83	-6,84	16,50	-26,41
PAR	PAR Technology Corporation	557,37	13,71	USD	2,16	-3,31	-0,07	-56,61	-62,16	-76,94
GRAF	Graf Global Corp.	556,31	0,00	USD	-100,00		-100,00	-100,00	-100,00	-100,00
GLOO	Gloo Holdings, Inc.	555,95	6,88	USD	-7,77	-13,89	41,56	6,50
SD	SandRidge Energy, Inc.	555,26	15,10	USD	-0,85	5,01	-10,07	-1,95	28,18	61,32
RIGL	Rigel Pharmaceuticals, Inc.	554,46	30,29	USD	-1,40	-6,60	15,92	-18,05	1,07	58,92
BMBL	Bumble Inc.	553,45	4,27	USD	1,43	0,23	25,59	20,62	-27,38	-3,83
UMAC	Unusual Machines, Inc.	553,18	14,65	USD	-9,18	3,97	-2,92	-12,28	14,10	131,07
GUT	The Gabelli Utility Trust	552,40	6,16	USD	-1,60	1,48	3,36	0,49	1,99	16,23
SXC	SunCoke Energy, Inc.	551,17	6,51	USD	2,20	3,99	-0,61	-20,42	-18,22	-32,19
UROY	Uranium Royalty Corp.	550,02	3,75	USD	0,27	3,31	9,97	-17,76	-6,95	100,53
AEXA	American Exceptionalism Acquisition Corp. A	549,51	11,11	USD	0,00	-0,27	0,36	-5,53	-4,72
BWMN	Bowman Consulting Group Ltd.	547,80	31,86	USD	1,30	0,13	8,77	-11,33	-27,67	42,17
KYTX	Kyverna Therapeutics, Inc.	546,83	9,06	USD	1,23	-8,76	18,59	-7,17	21,77	323,36
SPIR	Spire Global, Inc.	546,61	16,51	USD	-5,87	-15,51	28,78	27,10	42,82	71,62
EMBC	Embecta Corp.	545,93	9,22	USD	0,77	-5,73	2,33	-15,72	-35,66	-21,53
RDVT	Red Violet, Inc.	545,11	38,53	USD	1,16	-2,26	2,99	-20,08	-28,69	2,58
HELE	Helen of Troy Limited	544,85	23,62	USD	-0,84	25,24	58,95	29,07	15,73	-21,37
THM	International Tower Hill Mines Ltd.	544,66	2,63	USD	3,95	0,38	26,44	3,54	42,93	304,68
NRIM	Northrim BanCorp, Inc.	544,11	24,46	USD	-2,78	-2,36	7,19	-3,13	8,47	28,69
CINT	CI&T Inc.	543,79	4,23	USD	1,44	-10,76	-13,67	-14,20	-14,72	-20,34
GOGO	Gogo Inc.	543,43	4,04	USD	-6,91	-18,55	-9,01	-17,38	-58,65	-45,48
FFIC	Flushing Financial Corporation	542,14	16,06	USD	-0,37	-1,41	6,36	2,62	21,48	30,46
FDMT	4D Molecular Therapeutics, Inc.	542,09	9,40	USD	-2,19	-10,39	2,40	18,09	-17,11	189,23
MLAB	Mesa Laboratories, Inc.	541,93	97,96	USD	1,09	-4,95	20,74	18,51	23,73	-15,78
MLR	Miller Industries, Inc.	541,18	47,59	USD	-0,17	0,13	5,15	17,42	16,47	12,67
MAX	MediaAlpha, Inc.	539,59	9,60	USD	1,16	-4,57	1,37	-11,19	-16,59	13,34
ENGN	enGene Therapeutics Inc.	537,59	7,99	USD	-1,84	-0,99	15,80	-34,35	-3,33	99,75
CWCO	Consolidated Water Co. Ltd.	536,24	33,72	USD	-1,00	3,63	3,88	-9,55	-4,85	41,15
TECX	Tectonic Therapeutic, Inc.	535,73	28,54	USD	0,35	-3,29	-5,09	41,57	66,41	27,52
WEST	Westrock Coffee Company	535,67	5,53	USD	3,56	0,55	41,07	18,16	6,55	-3,49
ITRG	Integra Resources Corp.	535,30	2,94	USD	-0,68	-6,07	8,09	-36,23	1,73	66,10
TDUP	ThredUp Inc.	534,78	4,21	USD	0,48	-5,61	21,68	-18,88	-52,86	2,18
CARE	Carter Bankshares, Inc.	533,83	24,11	USD	1,05	-0,58	18,59	19,59	30,61	53,66
MATV	Mativ Holdings, Inc.	533,69	9,76	USD	1,24	1,99	13,23	-23,45	-15,57	86,62
BDN	Brandywine Realty Trust	531,56	3,06	USD	4,44	3,38	13,75	0,99	-17,30	-22,53
TRC	Tejon Ranch Co.	530,80	19,72	USD	0,72	-0,55	3,41	20,98	22,03	14,85
JOUT	Johnson Outdoors Inc.	530,67	51,60	USD	-1,26	0,39	9,28	13,01	17,57	116,99
ECC	Eagle Point Credit Company Inc.	529,88	4,02	USD	-0,50	-0,74	14,53	-30,69	-35,58	-47,93
RLMD	Relmada Therapeutics, Inc.	528,74	7,21	USD	-0,55	-3,61	18,20	84,87	243,33	877,89
RR	Richtech Robotics Inc.	527,02	2,46	USD	-3,91	2,07	15,49	-40,44	-59,54	11,82
ALLO	Allogene Therapeutics, Inc.	526,50	2,31	USD	-1,70	-3,35	4,52	34,30	92,50	47,13
UNTY	Unity Bancorp, Inc.	526,45	52,43	USD	-0,64	-4,86	3,39	-0,04	9,14	24,74
SFIX	Stitch Fix, Inc.	526,29	3,85	USD	1,58	0,00	17,02	-23,00	-15,94	17,38
TWI	Titan International, Inc.	525,68	8,22	USD	0,37	0,98	14,97	-7,43	3,14	8,44
VREX	Varex Imaging Corporation	525,67	12,53	USD	2,20	4,33	17,98	-9,53	4,50	50,78
DCBO	Docebo Inc.	525,21	18,24	USD	3,46	9,09	-1,62	-1,94	-35,36	-42,98
BTBT	Bit Digital, Inc.	525,19	1,62	USD	2,53	2,53	4,52	-23,22	-58,57	-20,59
BLMN	Bloomin' Brands, Inc.	522,41	6,13	USD	-4,07	-8,92	6,98	-20,49	-23,18	-26,06
FULC	Fulcrum Therapeutics, Inc.	521,98	7,84	USD	-2,97	-5,43	17,01	-27,07	-14,97	123,36
PPIH	Perma-Pipe International Holdings, Inc.	521,42	32,10	USD	2,74	5,91	6,15	7,68	11,57	145,23
IMMX	Immix Biopharma, Inc.	521,04	9,85	USD	-3,15	-4,83	14,94	83,09	172,85	462,86
MSBI	Midland States Bancorp, Inc.	520,35	25,00	USD	6,88	5,09	14,47	8,70	47,23	48,81
TRON	Tron Inc.	520,02	1,99	USD	-8,29	-20,72	-19,76	25,95	-26,57
MSC	Studio City International Holdings Limited - Depositary Receipt (Common Stock)	519,99	2,70	USD	8,00	2,27	8,10	-16,67	-34,94	-10,66
OCGN	Ocugen, Inc.	518,55	1,66	USD	-0,60	-16,58	-13,54	0,00	3,11	125,27
ACRS	Aclaris Therapeutics, Inc.	518,15	4,30	USD	-5,49	1,18	30,30	-4,44	100,00	238,58
CIVB	Civista Bancshares, Inc.	518,13	24,94	USD	1,67	1,38	10,80	8,81	12,44	19,62
BGY	BlackRock Enhanced International Dividend Trust	516,50	5,71	USD	0,71	-2,39	6,73	-4,36	-1,21	3,07
GEMI	Gemini Space Station, Inc.	515,63	4,39	USD	0,46	-8,73	-15,41	-54,84	-77,78
MRVI	Maravai LifeSciences Holdings, Inc.	515,17	3,55	USD	2,90	4,72	15,26	-4,31	4,11	71,50
EBF	Ennis, Inc.	514,17	20,33	USD	-1,26	-6,18	-4,91	5,23	19,94	12,57
MNRO	Monro, Inc.	513,94	17,12	USD	-0,87	-4,20	11,17	-17,69	-4,99	17,42
CBNK	Capital Bancorp, Inc.	513,47	31,37	USD	-0,22	-3,89	6,59	6,85	5,52	10,40
CRD.B	Crawford & Company	513,07	9,94	USD	0,51	-1,29	1,33	-5,96	-2,45	-4,51
CRD.A	Crawford & Company	513,07	10,84	USD	0,74	-0,46	10,84	0,84	-2,95	1,69
SCVL	Shoe Carnival, Inc.	511,90	18,70	USD	-0,27	-1,01	4,24	-1,58	-3,01	2,41
FTK	Flotek Industries, Inc.	511,73	17,01	USD	0,47	8,90	0,06	-3,13	1,01	133,33
HQL	Abrdn Life Sciences Investors	510,87	17,27	USD	-0,80	-4,11	6,74	0,06	2,68	36,95
BWB	Bridgewater Bancshares, Inc.	510,73	18,36	USD	-0,86	-4,18	6,07	0,71	5,28	32,85
NKLR	Terra Innovatum Global N.V.	510,38	7,26	USD	-5,96	19,80	47,86	19,60	-15,87
LEGH	Legacy Housing Corporation	509,82	21,41	USD	-0,23	-1,70	10,42	-1,83	-11,09	-13,98
MDXG	MiMedx Group, Inc.	507,96	3,43	USD	2,39	0,44	-16,95	-34,79	-49,26	-49,56
INN	Summit Hotel Properties, Inc.	507,27	4,79	USD	1,91	0,42	11,14	0,84	-10,97	20,96
ACNB	ACNB Corporation	507,19	49,06	USD	-2,81	-5,11	4,18	0,06	8,23	18,88
CCSI	Consensus Cloud Solutions, Inc.	507,14	26,72	USD	3,49	-3,08	5,49	24,98	-3,50	37,80
CYRX	Cryoport, Inc.	506,98	10,59	USD	4,13	2,32	29,94	1,92	-1,58	79,80
FLGT	Fulgent Genetics, Inc.	506,93	16,31	USD	1,75	0,31	-0,18	-41,37	-31,30	-14,34
FEIM	Frequency Electronics, Inc.	505,90	51,54	USD	-1,60	-9,74	22,45	-3,08	37,55	180,87
BME	BlackRock Health Sciences Trust	505,72	39,12	USD	-1,24	-2,00	0,57	-7,28	2,19	7,09
UPB	Upstream Bio, Inc.	505,50	9,30	USD	-3,13	-6,91	10,06	-69,02	-57,46	3,79
NWAX	New America Acquisition I Corp.	503,98	10,12	USD	0,10	0,60	0,90
CVGW	Calavo Growers, Inc.	502,80	28,13	USD	0,54	3,53	10,27	11,85	20,78	2,93
FPI	Farmland Partners Inc.	501,08	11,71	USD	0,95	-0,68	5,59	8,33	14,47	19,25
CLNE	Clean Energy Fuels Corp.	498,98	2,28	USD	-4,60	1,33	-1,72	-1,72	-25,49	58,33
NGS	Natural Gas Services Group, Inc.	498,77	39,67	USD	3,31	4,12	0,03	13,67	43,16	108,68
BLW	BlackRock Limited Duration Income Trust	498,33	12,75	USD	-0,16	-0,55	1,03	-7,41	-7,94	-6,46
AQST	Aquestive Therapeutics, Inc.	497,94	4,08	USD	0,25	-5,56	5,15	25,93	-40,35	43,16
BBNX	Beta Bionics, Inc.	497,31	11,17	USD	-2,27	-13,94	-0,62	-30,01	-46,68	0,99
ALAR	Alarum Technologies Ltd. - Depositary Receipt (Common Stock)	497,29	6,93	USD	-0,43	-4,02	15,69	-14,76	-51,27	-6,22
ADCT	ADC Therapeutics SA	495,45	3,94	USD	-0,51	-7,94	0,00	9,14	-3,67	189,71
SHAZ	SharonAI Holdings Inc.	494,30	42,19	USD	-1,08	13,97	75,94
ILPT	Industrial Logistics Properties Trust	493,90	7,41	USD	3,49	14,88	26,24	32,56	22,89	174,44
OFIX	Orthofix Medical Inc.	491,95	12,35	USD	1,65	-2,83	5,38	-7,35	-22,67	-11,47
IIIN	Insteel Industries Inc.	489,96	25,24	USD	-1,87	-3,74	-24,25	-23,65	-18,08	-23,88
KRNY	Kearny Financial Corp.	488,80	7,79	USD	-3,23	-4,06	5,99	-0,13	17,32	20,78
CCAP	Crescent Capital BDC, Inc.	488,73	13,22	USD	0,15	-2,65	3,93	-8,95	-7,55	-17,27
RBBN	Ribbon Communications Inc.	487,78	2,78	USD	2,58	-1,07	26,94	2,96	-21,58	-22,35
IIIV	i3 Verticals, Inc.	487,69	21,58	USD	1,41	1,84	-2,79	-11,19	-34,67	-15,41
FBRX	Forte Biosciences, Inc.	487,68	27,45	USD	-4,89	-19,07	6,73	-13,95	126,67	294,40
CMCL	Caledonia Mining Corporation Plc	487,64	25,26	USD	2,68	-3,55	13,17	-19,55	-20,37	89,36
OLP	One Liberty Properties, Inc.	485,67	23,22	USD	0,96	-1,23	4,08	10,10	12,28	-3,93
HBCP	Home Bancorp, Inc.	485,38	61,96	USD	-0,90	-4,21	0,91	2,72	11,16	22,96
MBUU	Malibu Boats, Inc.	485,31	26,10	USD	-0,91	-1,66	-2,90	-20,40	-24,39	-8,96
BBW	Build-A-Bear Workshop, Inc.	485,03	38,56	USD	1,98	-1,25	-6,09	-39,13	-30,57	9,20
TITN	Titan Machinery Inc.	484,86	21,28	USD	-0,75	4,57	31,03	28,89	33,50	24,96
IPI	Intrepid Potash, Inc.	484,69	36,91	USD	-1,34	4,89	-11,74	5,46	30,75	11,41
ORN	Orion Group Holdings, Inc.	484,53	12,27	USD	-2,00	2,51	7,92	0,49	38,02	100,49
AHRT	AH REALTY TRUST INC	484,26	6,04	USD	0,67	-0,17	7,66
STTK	Shattuck Labs, Inc.	484,09	7,74	USD	1,18	2,79	26,47	86,51	303,13	823,74
MTW	The Manitowoc Company, Inc.	483,68	13,47	USD	0,82	3,54	11,69	-0,37	17,54	67,12
GDYN	Grid Dynamics Holdings, Inc.	483,31	5,72	USD	2,69	-3,87	1,42	-33,41	-28,59	-59,17
ZKH	ZKH Group Limited - Depositary Receipt (Common Stock)	480,87	2,98	USD	-0,67	-2,61	-4,49	-13,37	-1,65	4,20
ELA	Envela Corporation	480,32	18,50	USD	-0,11	3,29	7,06	35,33	110,47	177,78
KMDA	Kamada Ltd.	478,79	8,28	USD	0,12	-2,47	0,98	4,55	20,52	25,08
ESEA	Euroseas Ltd.	478,67	68,03	USD	-1,01	-5,75	0,06	27,54	22,64	120,30
LYEL	Lyell Immunopharma, Inc.	478,58	22,41	USD	-5,04	-6,66	13,76	-11,28	27,04	139,94
NATR	Nature's Sunshine Products, Inc.	478,14	27,33	USD	1,75	-0,04	14,74	10,78	93,83	137,03
BSRR	Sierra Bancorp	475,58	36,27	USD	0,58	-2,50	8,27	3,51	32,86	36,05
KRSP	Rice Acquisition Corporation 3	474,75	10,32	USD	0,49	0,29	0,49	-0,58
YEXT	Yext, Inc.	474,52	3,86	USD	2,39	4,04	-14,03	-49,28	-54,64	-38,44
CWH	Camping World Holdings, Inc.	474,51	7,48	USD	8,41	-2,73	11,14	-48,02	-55,37	-44,39
ASTL	Algoma Steel Group Inc.	474,30	4,52	USD	1,80	-4,64	12,16	-0,44	0,44	-13,90
IMXI	International Money Express, Inc.	473,72	15,94	USD	0,38	0,50	0,31	2,91	7,20	27,62
XRN	Chiron Real Estate Inc.	473,41	35,77	USD	1,82	-1,49	7,26
OBT	Orange County Bancorp, Inc.	472,64	35,46	USD	-0,51	-1,88	8,77	19,07	43,68	52,98
PACB	Pacific Biosciences of California, Inc.	471,05	1,56	USD	-0,64	-7,69	12,23	-39,53	-22,77	36,84
ARMP	Armata Pharmaceuticals, Inc.	470,69	12,92	USD	-4,51	12,35	57,37	115,33	113,20	855,69
ANSC	Agriculture & Natural Solutions Acquisition Corporation	469,07	11,29	USD	0,00	0,09	0,27	0,71	1,67	5,81
ACTG	Acacia Research Corporation	468,87	4,86	USD	0,62	-3,19	-3,57	22,73	36,90	58,31
CRAN	Crane Harbor Acquisition Corp. II	468,53	0,00	USD	-100,00	-100,00	-100,00	-100,00
ESPR	Esperion Therapeutics, Inc.	468,36	1,91	USD	0,00	-6,37	-27,10	-39,17	-29,52	116,73
GPRK	GeoPark Limited	467,95	9,05	USD	-0,66	2,61	-6,70	12,00	33,09	32,50
FBIZ	First Business Financial Services, Inc.	467,49	56,03	USD	-2,20	-5,56	4,34	-1,15	10,71	12,22
FXY	Invesco CurrencyShares Japanese Yen Trust	466,32	57,57	USD	0,16	-0,55	-0,36	-2,46	-4,37	-10,91
TATT	TAT Technologies Ltd.	466,22	35,96	USD	-7,06	-11,47	-21,98	-31,56	-13,74	39,76
GTEN	Gores Holdings X, Inc.	466,08	10,34	USD	-0,10	-0,10	0,98	0,39	-0,58
PANL	Pangaea Logistics Solutions Ltd.	465,86	7,17	USD	-1,10	-9,24	0,70	-12,13	48,45	67,52
SFST	Southern First Bancshares, Inc.	464,53	56,32	USD	-0,58	-2,53	5,35	4,28	31,31	66,63
CWBC	Community West Bancshares	464,09	24,19	USD	1,00	-0,53	5,96	1,43	12,98	39,18
CHCT	Community Healthcare Trust Incorporated	463,59	17,20	USD	0,76	-2,44	8,38	1,24	17,89	9,48
ITIC	Investors Title Company	463,32	245,40	USD	0,91	1,71	15,00	-2,97	-8,01	6,32
AURA	Aura Biosciences, Inc.	462,92	7,27	USD	0,14	-0,27	15,21	27,99	24,06	31,70
CTNM	Contineum Therapeutics, Inc.	462,77	12,41	USD	-0,08	-8,28	0,65	-4,46	12,31	174,56
ANGO	AngioDynamics, Inc.	462,67	11,10	USD	-0,89	2,21	4,42	6,94	-10,05	15,15
PTLO	Portillo's Inc.	461,34	6,42	USD	0,47	8,63	20,68	6,82	12,63	-39,55
GOTU	Gaotu Techedu Inc. - Depositary Receipt (Common Stock)	460,74	1,92	USD	1,59	-4,00	-3,52	-15,42	-38,46	-33,10
APXT	Apex Treasury Corporation	459,60	10,00	USD	0,20	0,10		0,81
VSTM	Verastem, Inc.	459,44	5,91	USD	-5,14	-10,18	19,88	-7,37	-25,66	-21,20
HPP	Hudson Pacific Properties, Inc.	459,28	8,48	USD	2,29	12,47	48,25	-9,79	-52,12	-45,92
COFS	ChoiceOne Financial Services, Inc.	459,05	30,78	USD	1,99	-0,52	11,32	6,73	0,62	11,72
BXC	BlueLinx Holdings Inc.	459,01	58,35	USD	1,46	0,12	12,56	-20,41	-19,64	-21,22
CAL	Caleres, Inc.	458,33	13,54	USD	-1,31	-1,24	18,25	7,97	7,72	-13,81
DNA	Ginkgo Bioworks Holdings, Inc.	458,09	7,87	USD	2,21	-1,99	9,76	-21,46	-42,00	0,00
CMCO	Columbus McKinnon Corporation	457,20	16,09	USD	1,32	2,42	7,84	-23,23	2,16	8,94
BTGO	Bitgo Holdings, Inc.	455,80	10,69	USD	-4,38	-4,38	10,21	-26,28
ANDG	Andersen Group Inc.	455,78	35,96	USD	1,18	7,28	34,83	55,87
TRDA	Entrada Therapeutics, Inc.	454,32	12,63	USD	-1,41	-9,72	10,11	10,50	84,92	40,96
PUBM	PubMatic, Inc.	451,05	9,62	USD	5,02	-1,94	20,25	24,45	9,94	-2,34
MCTA	Charming Medical Limited	450,25	29,36	USD	6,75	33,31
PSFE	Paysafe Limited	450,10	8,71	USD	1,75	-1,58	25,14	17,39	-31,36	-42,85
XOMA	XOMA Royalty Corporation	448,15	37,90	USD	0,03	-4,56	29,71	41,95	7,76	56,42
MYGN	Myriad Genetics, Inc.	446,93	4,78	USD	-0,21	-5,91	3,69	-18,57	-41,35	-35,14
RGNX	REGENXBIO Inc.	446,83	8,76	USD	-2,56	-7,69	12,16	-36,48	-32,77	-4,78
MEC	Mayville Engineering Company, Inc.	446,19	21,96	USD	2,66	4,47	23,03	19,41	32,93	79,12
AIOT	PowerFleet, Inc.	445,44	3,34	USD	-2,62	-2,62	13,99	-38,03	-38,03	-34,89
DDI	DoubleDown Interactive Co., Ltd. - Depositary Receipt (Common Stock)	443,50	8,95	USD	1,88	2,64	6,93	0,51	1,36	-8,77
KBON	Karbon Capital Partners Corp.	443,45	10,08	USD	-0,05	0,15	0,25
ASMB	Assembly Biosciences, Inc.	443,31	27,87	USD	-1,62	-4,69	-1,28	-0,50	-4,69	164,67
INV	Innventure, Inc.	442,71	6,54	USD	-5,22	42,17	56,09	78,20	117,28	39,45
OOMA	Ooma, Inc.	440,72	16,06	USD	1,01	2,23	13,42	32,95	41,50	36,10
GRVY	Gravity Co., Ltd. - Depositary Receipt (Common Stock)	436,81	62,82	USD	1,11	-0,27	0,22	-1,61	5,56	7,15
CLYM	Climb Bio, Inc.	436,58	9,14	USD	1,33	-0,22	36,83	82,07	359,30	603,08
CGC	Canopy Growth Corporation	436,42	1,18	USD	-2,87	3,95	23,60	-0,42	-12,22	-20,47
ADV	Advantage Solutions Inc.	435,98	33,39	USD	2,36	8,80	70,01	57,28	-10,96	2,74
MBVI	M3-Brigade Acquisition Vi Corp.	435,13	10,09	USD	0,05	-0,20	0,35	-0,59	-0,30
AGL	agilon health, inc.	434,80	26,21	USD	-0,42	-12,78	139,91	5,79	8,09	-72,55
TSSI	TSS, Inc.	434,59	15,75	USD	-0,32	5,63	21,34	40,63	-13,60	110,28
OPTU	Optimum Communications, Inc.	433,99	1,51	USD	-9,58	-9,58	20,80	-16,11
PRTH	Priority Technology Holdings, Inc.	432,47	5,33	USD	0,95	3,50	9,90	-11,31	-30,96	-27,48
RNGR	Ranger Energy Services, Inc.	431,68	18,32	USD	-0,22	7,39	5,05	19,58	31,14	50,78
MGPI	MGP Ingredients, Inc.	430,57	20,22	USD	0,15	0,95	12,15	-19,63	-16,89	-30,20
ABAT	American Battery Technology Company	429,79	3,28	USD	-1,06	-3,53	14,69	-30,21	-45,15	173,33
MESH	Meshflow Acquisition Corp.	429,09	9,95	USD		0,20	0,76
PLAY	Dave & Buster's Entertainment, Inc.	428,47	12,33	USD	-2,91	-13,66	8,73	-39,97	-29,38	-36,31
BGS	B&G Foods, Inc.	427,88	5,35	USD	1,52	-1,47	11,69	21,32	19,69	-21,21
AVIR	Atea Pharmaceuticals, Inc.	427,74	5,47	USD	-0,91	-4,70	2,63	32,77	70,40	90,59
FINS	Angel Oak Financial Strategies Income Term Trust	427,57	12,80	USD	0,16	-1,04	2,11	-2,92	-2,63	-1,43
SES	SES AI Corporation	427,57	1,16	USD	-4,92	-4,13	10,48	-51,67	-54,15	33,50
LXEO	Lexeo Therapeutics, Inc.	427,06	5,85	USD	-2,66	-15,34	6,36	-22,00	-36,62	59,40
YORW	The York Water Company	426,61	29,55	USD	-2,09	-1,76	-2,15	-10,94	-7,74	-15,93
SRTA	Strata Critical Medical, Inc.	426,57	4,92	USD	3,36	7,66	14,29	-10,05	-2,19
VELO	Velo3D, Inc.	426,45	17,36	USD	3,52	54,17	28,40	15,35	229,41
TOYO	TOYO Co., Ltd.	425,86	11,65	USD	-6,35	-9,13	38,53	65,48	63,17	314,59
GEVO	Gevo, Inc.	425,16	1,80	USD	-0,55	5,88	-24,37	-17,81	-27,13	51,26
ATNI	ATN International, Inc.	424,47	28,74	USD	-1,74	1,81	5,01	26,16	83,35	64,51
OSPN	OneSpan Inc.	423,67	11,34	USD	1,43	-1,31	6,68	-4,63	-29,13	-25,64
SGU	Star Group, L.P. - Limited Partnership	423,42	12,87	USD	1,02	2,96	2,88	0,55	6,19	2,14
OEC	Orion S.A.	423,41	7,54	USD	2,72	8,65	37,09	18,18	30,45	-38,30
BNTC	Benitec Biopharma Inc.	423,22	12,37	USD	-2,60	-12,14	15,61	-0,88	-25,12	-10,98
WILC	G. Willi-Food International Ltd.	423,20	30,34	USD	-0,52	1,85	17,51	3,41	48,07	93,25
SSP	The E.W. Scripps Company	422,82	4,75	USD	-2,26	-3,85	37,28	37,68	102,13	125,12
LZM	Lifezone Metals Limited	422,27	5,05	USD	8,84	-2,51	57,81	-15,27	-6,83	36,12
FXE	Invesco CurrencyShares Euro Trust	421,86	108,17	USD	0,32	-0,44	1,13	-0,89	0,75	2,89
BCAR	D. Boral ARC Acquisition I Corp.	421,48	10,23	USD	-0,10	-0,87	1,19	-0,20	1,99
LWAY	Lifeway Foods, Inc.	421,32	27,66	USD	4,50	7,79	53,16	25,73	5,19	17,75
CBAN	Colony Bankcorp, Inc.	420,91	19,89	USD	-0,45	-6,40	1,17	6,65	19,10	28,16
GBFH	GBank Financial Holdings Inc.	420,19	29,01	USD	-2,68	-4,67	12,18	-13,29	-26,09
EVN	Eaton Vance Municipal Income Trust	419,81	10,53	USD	-0,38	-0,75	1,35	-1,86	-5,48	5,30
NGNE	Neurogene Inc.	418,84	27,03	USD	0,30	-2,94	29,33	47,62	-9,57	75,86
DVLT	Datavault AI Inc.	418,44	0,73	USD	-1,20	-3,73	16,08	-10,59	-78,66	-7,85
CLFD	Clearfield, Inc.	417,52	30,17	USD	-0,66	0,63	2,31	-1,95	-16,70	5,71
ZUMZ	Zumiez Inc.	416,80	24,56	USD	-0,32	-1,64	12,30	-1,29	8,53	101,31
LVWR	LiveWire Group, Inc.	416,79	2,04	USD	6,81	0,99	54,55	-23,60	-65,13	-2,39
BSVN	Bank7 Corp.	416,19	43,71	USD	-0,66	-0,11	9,55	-0,66	1,23	20,81
ELVA	Electrovaya Inc.	415,23	9,74	USD	-4,04	1,14	27,32	-11,62	47,58	263,43
EBS	Emergent BioSolutions Inc.	414,71	8,03	USD	-0,74	-8,85	0,25	-32,80	-17,56	49,53
LOCO	El Pollo Loco Holdings, Inc.	414,61	13,84	USD	-0,29	-0,79	-1,98	30,20	46,30	45,99
NEXN	Nexxen International Ltd.	414,25	7,37	USD	3,66	-1,60	10,49	14,44	-14,10	-20,67
NATH	Nathan's Famous, Inc.	414,11	101,14	USD	-0,01	-0,64	0,59	0,39	-6,44	5,55
GLAD	Gladstone Capital Corporation	413,91	18,32	USD	0,00	-4,68	6,95	-11,20	-6,82	-27,53
VHI	Valhi, Inc.	412,96	14,49	USD	1,61	2,11	2,91	0,98	-1,29	-15,46
BGR	BlackRock Energy and Resources Trust	412,90	16,22	USD	-0,37	2,98	-4,14	8,13	22,88	30,07
FRPH	FRP Holdings, Inc.	412,57	21,59	USD	0,89	-3,18	2,96	-8,56	-13,59	-18,74
CZNC	Citizens & Northern Corporation	412,26	23,13	USD	0,57	-2,53	4,61	6,98	18,80	23,82
IVVD	Invivyd, Inc.	411,70	1,46	USD	-3,31	-16,09	2,10	-30,81	-34,53	118,43
APPS	Digital Turbine, Inc.	411,47	3,46	USD	0,29	-7,73	16,89	-34,35	-48,05	2,37
ALTO	Alto Ingredients, Inc.	411,28	5,32	USD	0,19	7,69	23,43	88,65	388,07	497,75
VACH	Voyager Acquisition Corp.	411,12	12,65	USD	1,69	-1,79	13,15	19,00	20,71	23,41
KFII	K&F Growth Acquisition Corp. II	411,01	10,47	USD	0,00	0,19	0,58			5,02
CLDT	Chatham Lodging Trust	410,68	8,61	USD	1,29	-1,49	9,68	20,76	31,45	22,82
BMRC	Bank of Marin Bancorp	410,27	25,87	USD	-0,69	-2,04	4,31	-2,08	5,72	23,01
SOHU	Sohu.com Limited - Depositary Receipt (Common Stock)	409,81	15,72	USD	3,83	0,13	-0,76	-6,48	5,93	63,24
FRBA	First Bank	409,45	16,53	USD	0,30	-2,88	4,22	-2,19	5,09	18,84
WTBA	West Bancorporation, Inc.	408,33	24,03	USD	-1,84	-1,88	1,87	5,77	14,48	28,50
VNDA	Vanda Pharmaceuticals Inc.	407,80	6,89	USD	2,99	-5,23	1,03	-13,98	25,27	59,86
TTGT	TechTarget, Inc.	407,72	5,65	USD	7,82	23,36	52,29	3,29	-5,20	-27,56
PDLB	Ponce Financial Group, Inc.	407,12	17,71	USD	1,03	-1,34	6,24	7,99	21,14	51,76
NINE	Nine Energy Service, Inc.	406,40	9,38	USD	3,08	7,20		1.757,06	1.297,91	1.072,50
KIDS	OrthoPediatrics Corp.	406,14	16,19	USD	-0,12	-3,34	1,76	-10,60	-4,93	-25,60
XNET	Xunlei Limited - Depositary Receipt (Common Stock)	405,42	6,44	USD	1,26	-1,83	12,20	-10,68	-30,75	57,84
NOA	North American Construction Group Ltd.	405,00	14,49	USD	3,57	3,57	0,07	-4,29	-4,92	-4,86
HLLY	Holley Inc.	404,35	3,41	USD	1,19	2,71	14,81	-15,80	14,81	64,73
DBI	Designer Brands Inc.	403,84	8,11	USD	-1,82	5,46	53,89	16,86	120,38	189,64
VTVT	vTv Therapeutics Inc.	403,30	32,76	USD	-6,00	-14,06	-9,53	-3,96	58,26	45,60
RBB	RBB Bancorp	403,12	23,63	USD	-1,54	3,32	11,67	10,32	21,80	48,80
ECX	ECARX Holdings Inc.	402,81	1,12	USD	-5,08	-5,88	27,04	-46,15	-50,88	2,75
HNST	The Honest Company, Inc.	402,73	3,57	USD	3,78	5,62	27,96	38,37	-1,38	-25,00
CMDB	Costamare Bulkers Holdings Limited	402,12	16,60	USD	0,55	-3,82	8,14	8,92	26,43
QUAD	Quad/Graphics, Inc.	401,60	7,89	USD	1,02	3,14	18,83	29,98	30,85	52,61
CTRN	Citi Trends, Inc.	401,08	50,66	USD	2,63	-1,99	13,51	18,25	38,91	143,21
PERI	Perion Network Ltd.	400,79	10,27	USD	0,39	-3,20	0,29	12,12	5,77	14,75
TRX	TRX Gold Corporation	400,59	1,24	USD	0,00	-14,48	-6,06	8,77	78,67	276,21
ADUR	Aduro Clean Technologies Inc.	399,92	11,95	USD	1,44	6,41	11,47	-17,59	-18,76	177,26
ANGX	Angel Studios, Inc.	399,07	2,52	USD	6,78	-3,82	-19,49	-41,67	-63,10
NVEC	NVE Corporation	398,87	82,17	USD	4,93	-0,23	22,10	7,95	12,92	42,06
KLC	KinderCare Learning Companies, Inc.	398,81	3,37	USD	1,20	9,06	56,02	-21,81	-44,84	-71,80
SNDL	SNDL Inc.	397,67	1,51	USD	-1,31	0,00	10,22	-7,93	-32,59	2,03
ZURA	Zura Bio Limited	397,14	5,38	USD	-2,54	-7,40	0,00	-15,41	45,80	273,61
BYND	Beyond Meat, Inc.	396,25	0,87	USD	-8,07	6,18	27,17	-4,56	-60,03	-65,75
NPAC	New Providence Acquisition Corp. III	396,19	10,32	USD	0,00	0,29	0,58	-0,39	0,58
NAGE	Niagen Bioscience, Inc.	395,41	4,93	USD	4,23	1,86	8,59	-17,97	-34,87	-33,20
LTBR	Lightbridge Corporation	394,90	12,61	USD	-3,00	-0,86	15,27	-28,43	-50,22	42,49
GCBC	Greene County Bancorp, Inc.	394,85	23,43	USD	1,83	-1,14	5,07	6,50	2,54	8,82
ONIT	Onity Group Inc.	394,21	46,26	USD	-0,84	0,94	23,86	-10,50	19,10	40,18
CTEV	Claritev Corporation	394,12	23,81	USD	17,29	15,64	55,11	-17,50	-65,83	5,49
CBK	Commercial Bancgroup, Inc.	394,09	28,84	USD	-0,83	-1,57	14,35	17,28	13,79
ALTI	AlTi Global, Inc.	393,69	3,82	USD	1,87	1,60	11,70	-13,18	-0,26	15,41
CRNC	Cerence Inc.	393,44	8,74	USD	8,03	0,46	31,23	-23,06	-24,39	-2,13
OTLY	Oatly Group AB - Depositary Receipt (Common Stock)	393,44	12,60	USD	-0,79	-6,80	29,63	17,43	-19,44	35,63
LEO	BNY Mellon Strategic Municipals, Inc.	393,06	6,31	USD	-0,32	-1,87	3,78	-0,47	-0,47	8,42
BBCP	Concrete Pumping Holdings, Inc.	393,03	7,74	USD	-0,13	2,11	9,32	27,72	16,22	25,65
PKOH	Park-Ohio Holdings Corp.	393,02	28,48	USD	1,24	4,32	16,86	24,04	38,86	45,38
BWFG	Bankwell Financial Group, Inc.	392,67	50,56	USD	0,38	-4,06	5,88	6,73	13,34	58,50
NMRA	Neumora Therapeutics, Inc.	392,09	2,25	USD	0,90	4,65	-8,91	9,22	-14,45	200,20
CDZI	Cadiz Inc.	391,94	4,72	USD	0,64	-2,48	-2,07	-28,59	-9,92	64,46
FWDI	Forward Industries, Inc.	391,93	4,62	USD	-0,86	-6,10	-3,14	-40,92
RPD	Rapid7, Inc.	391,79	5,95	USD	2,94	4,75	4,20	-53,19	-68,98	-74,98
GBLI	Global Indemnity Group, LLC	391,63	27,29	USD	-0,69	0,07	-2,54	-5,09	-5,33	-4,25
NRC	NRC Health	390,49	17,23	USD	-0,12	-4,44	-1,20	-18,22	47,77	61,10
FVR	FrontView REIT, Inc.	390,48	17,71	USD	1,90	2,61	13,45	7,27	24,46	42,02
IMRX	Immuneering Corporation	390,48	6,04	USD	-1,47	8,63	15,49	12,69	0,00	313,70
GPAT	GP-Act III Acquisition Corp.	388,84	10,86	USD	0,05	-0,28	0,37	1,31	1,59	4,83
ALF	Centurion Acquisition Corp.	388,48	10,81	USD	0,19	0,00	0,09	1,22	1,98	4,65
MBAV	M3-Brigade Acquisition V Corp.	387,84	10,80	USD	-0,41	-1,01	0,84	1,69	2,22	4,85
RXT	Rackspace Technology, Inc.	387,57	1,58	USD	-7,06	7,48	13,67	97,03	-10,23	13,67
TACO	Berto Acquisition Corp.	387,19	10,33	USD	0,29	0,49	1,08	1,37	-2,36
ENTA	Enanta Pharmaceuticals, Inc.	386,97	13,31	USD	-0,30	-5,00	10,18	2,23	26,64	134,74
BBBY	Bed Bath & Beyond, Inc.	386,32	5,61	USD	1,63	-2,26	20,13	-18,34	-34,54
KREF	KKR Real Estate Finance Trust Inc.	386,30	6,01	USD	-1,31	-10,16	-5,21	-26,26	-31,00	-32,77
LCTX	Lineage Cell Therapeutics, Inc.	386,09	1,55	USD	-0,64	-9,36	4,73	-3,73	-8,82	211,06
LSAK	Lesaka Technologies, Inc.	385,48	4,86	USD	0,21	-1,02	-4,14	3,40	11,72	7,52
CION	CION Investment Corporation	385,12	7,48	USD	0,13	-3,48	7,94	-20,26	-20,68	-25,05
AII	American Integrity Insurance Group, Inc.	385,12	19,67	USD	1,65	0,25	1,97	6,32	-18,58
RDAG	Republic Digital Acquisition Company	384,38	10,25	USD	-0,10	0,00	0,00	0,10	-0,58
FVRR	Fiverr International Ltd.	384,03	10,64	USD	4,21	-2,47	6,08	-34,16	-53,66	-60,06
WENN	Wen Acquisition Corp.	383,63	10,22	USD	0,05	-0,15	0,44	0,74	-0,73
CLMB	Climb Global Solutions, Inc.	383,58	21,13	USD	-0,56	-7,49	6,93	-28,80	-35,92	-21,44
MCFT	MasterCraft Boat Holdings, Inc.	382,45	23,53	USD	-0,88	0,56	8,99	9,04	3,25	41,75
BOC	Boston Omaha Corporation	382,39	12,32	USD	0,08	0,57	0,74	0,41	-11,87	-20,31
AKBA	Akebia Therapeutics, Inc.	382,21	1,43	USD	0,00	1,78	5,15	5,15	-52,81	-37,28
AUTL	Autolus Therapeutics plc - Depositary Receipt (Common Stock)	381,92	1,44	USD	-5,88	-10,00	9,09	-1,37	-5,88	2,86
RCKT	Rocket Pharmaceuticals, Inc.	381,83	3,52	USD	-4,35	-9,97	-17,56	-5,38	-8,57	-52,62
GCO	Genesco Inc.	381,67	35,15	USD	-1,46	-2,36	32,59	3,60	14,27	75,40
WEAV	Weave Communications, Inc.	381,58	4,87	USD	3,40	-8,63	9,68	-28,70	-29,73	-51,25
AUNA	Auna S.A.	381,17	5,20	USD	0,97	-7,47	-10,65	-8,13	-15,58	-25,39
ISTR	Investar Holding Corporation	380,77	27,71	USD	1,09	-3,45	2,14	-0,86	12,00	49,95
IBEX	IBEX Limited	380,49	28,31	USD	1,94	-4,74	4,31	-26,70	-25,87	15,27
RLGT	Radiant Logistics, Inc.	380,32	8,42	USD	-0,12	1,20	18,09	29,94	38,94	38,49
AENT	Alliance Entertainment Holding Corporation	380,14	7,34	USD	1,10	3,09	-1,74	-3,17	21,72	141,45
CD	Chaince Digital Holdings Inc.	379,72	5,21	USD	0,77	-6,46	31,90	-15,15
PBYI	Puma Biotechnology, Inc.	379,57	7,54	USD	1,89	0,94	20,45	17,45	44,17	150,50
CERS	Cerus Corporation	379,48	1,98	USD	4,21	-4,81	11,86	-20,48	29,41	45,59
SOR	Source Capital	379,16	46,06	USD	-0,46	-0,98	2,48	-3,85	0,95	10,95
HTT	High Templar Tech Limited - Depositary Receipt (Common Stock)	379,16	2,42	USD	0,83	-5,47	-2,81	-21,94
LAND	Gladstone Land Corporation	377,49	9,93	USD	-1,00	-3,59	-4,52	3,22	8,41	2,27
DIN	Dine Brands Global, Inc.	377,27	28,31	USD	0,82	-4,52	3,66	-19,44	2,09	40,01
LRMR	Larimar Therapeutics, Inc.	376,40	4,54	USD	0,89	-5,42	-0,66	23,04	7,84	91,56
DCTH	Delcath Systems, Inc.	376,06	10,84	USD	1,88	-0,18	20,71	2,94	5,96	-10,12
PNRG	PrimeEnergy Resources Corporation	375,48	230,00	USD	-1,78	14,83	2,39	33,76	46,97	28,20
TBRG	TruBridge, Inc.	374,50	25,77	USD	0,04	10,84	73,30	24,98	30,22	0,66
MAGN	Magnera Corporation	374,44	10,45	USD	0,77	-3,33	15,60	-25,68	9,65	-27,78
RM	Regional Management Corp.	374,04	39,15	USD	1,03	-2,10	20,68	6,07	-4,37	16,69
NC	NACCO Industries, Inc.	374,03	50,36	USD	4,50	3,49	-4,22	2,88	14,64	40,36
BLND	Blend Labs, Inc.	373,82	1,46	USD	5,04	-7,01	-12,05	-47,86	-58,99	-55,49
XFOR	X4 Pharmaceuticals, Inc.	373,63	4,11	USD	-3,97	-4,20	7,59	11,08	8,16	-26,82
AVBC	Avidia Bancorp, Inc.	373,37	20,09	USD	-1,76	-4,79	3,50	16,60	35,65
GETY	Getty Images Holdings, Inc.	372,43	0,89	USD	-3,00	-2,16	15,10	-29,71	-57,29	-51,75
NNDM	Nano Dimension Ltd. - Depositary Receipt (Common Stock)	372,26	1,80	USD	0,00	1,69	4,65	-2,70	7,14	16,13
EPRX	Eupraxia Pharmaceuticals Inc.	371,88	7,16	USD	-1,24	0,85	3,92	-20,44	30,18	83,59
BNED	Barnes & Noble Education, Inc.	371,75	10,84	USD	-0,09	-2,25	18,86	18,47	14,59	3,24
VOXR	Vox Royalty Corp.	370,54	5,41	USD	1,69	-4,25	12,24	-2,35	32,60	59,12
WNC	Wabash National Corporation	370,13	9,10	USD	2,36	-5,21	2,71	-10,52	0,78	-12,92
FPH	Five Point Holdings, LLC	369,67	5,11	USD	0,99	-2,67	3,23	-8,91	-16,91	-1,73
ALIT	Alight, Inc.	369,64	0,71	USD	7,87	14,75	9,75	-52,65	-77,46	-86,61
FCRS	FutureCrest Acquisition Corp.	369,08	10,26	USD	0,34	1,79	2,09	0,39
CYH	Community Health Systems, Inc.	368,43	2,72	USD	9,24	-13,92	-6,85	-16,31	-33,66	-5,56
VMD	Viemed Healthcare, Inc.	367,26	9,66	USD	1,79	-0,82	5,00	31,97	39,60	38,40
GNE	Genie Energy Ltd.	366,84	13,82	USD	1,02	0,00	0,36	-1,14	-11,01	-8,29
CAEP	Cantor Equity Partners III, Inc.	366,24	10,43	USD	-0,19	0,97	1,56	1,96	-1,70
GIW	GigCapital8 Corp.	366,18	10,03	USD	0,10	0,30		0,60
CMTG	Claros Mortgage Trust, Inc.	365,97	2,61	USD	2,35	-2,97	21,40	-7,45	-27,09	8,30
MCI	Barings Corporate Investors	365,15	17,79	USD	0,79	-1,39	-9,05	-14,80	-13,47	-15,12
NEWT	NewtekOne, Inc.	365,10	12,74	USD	1,68	-2,75	14,36	-6,94	15,29	17,31
IRD	Opus Genetics, Inc.	364,15	5,23	USD	0,38	-9,04	15,96	104,30	162,81	553,75
SMC	Summit Midstream Corporation	363,95	29,68	USD	0,20	1,64	-6,25	5,25	33,09	0,00
ROMA	Roma Green Finance Limited	363,94	6,11	USD	8,53	13,89	-22,07	186,85	122,18	435,96
KNOP	KNOT Offshore Partners LP - Limited Partnership	363,50	10,52	USD	0,86	3,95	6,37	-0,38	15,99	63,61
EU	enCore Energy Corp.	363,47	1,94	USD	-2,02	-7,62	4,86	-41,03	-35,55	20,50
NUS	Nu Skin Enterprises, Inc.	363,43	7,54	USD	1,07	-4,56	5,31	-31,83	-31,58	31,82
SAR	Saratoga Investment Corp.	363,11	22,49	USD	-0,13	-3,77	3,31	-3,56	0,00	-6,41
PRLD	Prelude Therapeutics Incorporated	362,94	4,70	USD	6,82	5,86	50,64	132,67	190,12	445,50
FMAO	Farmers & Merchants Bancorp, Inc.	362,41	26,64	USD	0,45	-2,67	6,90	3,82	8,42	14,73
ALLT	Allot Ltd.	361,92	7,44	USD	4,35	2,62	14,29	-29,21	-26,48	20,00
AMCX	AMC Global Media Inc.	361,66	8,47	USD	-3,31	-3,42	25,11	6,54	8,45	33,18
LX	LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock)	361,45	2,14	USD	-7,36	-8,94	-8,15	-28,43	-62,52	-74,37
BGIN	Bgin Blockchain Limited	360,90	3,19	USD	-13,55	2,57	35,17	-8,86	-32,13
LDI	loanDepot, Inc.	360,33	1,59	USD	1,92	-11,17	9,66	-39,54	-55,59	45,87
ALUB	Alussa Energy Acquisition Corp. II	359,91	0,00	USD		-100,00	-100,00
CVEO	Civeo Corporation	359,71	31,46	USD	0,96	4,24	13,66	26,04	34,44	58,33
MTRX	Matrix Service Company	358,31	12,74	USD	1,43	4,51	10,40	-9,39	-10,03	10,21
SKYH	Sky Harbour Group Corporation	358,25	10,54	USD	1,25	-3,74	4,56	12,85	1,25	-4,96
MNPR	Monopar Therapeutics Inc.	358,10	53,20	USD	-0,08	-5,37	-3,71	-29,09	-34,78	19,36
KTF	DWS Municipal Income Trust	358,04	9,14	USD	0,11	-0,65	3,28	1,78	-0,98	2,24
PLBC	Plumas Bancorp	357,47	51,25	USD	-0,89	-1,91	4,85	2,87	23,35	19,30
SPT	Sprout Social, Inc.	356,75	5,99	USD	6,96	8,51	8,91	-38,88	-46,76	-71,46
GIG	GigCapital7 Corp.	356,33	10,68	USD	-0,28	0,00	0,28	1,23	-2,02	5,12
CADL	Candel Therapeutics, Inc.	356,29	6,50	USD	-7,67	2,04	35,14	4,84	20,37	30,00
TACH	Titan Acquisition Corp	356,04	0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
CCII	Cohen Circle Acquisition Corp. II	355,95	10,26	USD	0,00	0,00	-0,19	-0,39	-0,87
CGCT	Cartesian Growth Corporation III	355,69	10,32	USD	0,10	0,29	0,58	0,78	2,38
DMAA	Drugs Made In America Acquisition Corp.	355,55	10,54	USD	-0,09	0,09	0,38	1,25	2,03	4,77
USNA	USANA Health Sciences, Inc.	355,38	19,44	USD	1,04	-3,09	14,29	-13,72	-6,54	-28,27
PACK	Ranpak Holdings Corp.	355,26	4,21	USD	5,25	2,18	17,60	-22,75	-23,45	1,94
IPCX	Inflection Point Acquisition Corp. III	355,08	10,29	USD	-0,10	-0,10	0,68	1,28	0,88
PPHC	Public Policy Holding Company, Inc.	354,71	14,02	USD	-2,09	1,15	6,29
MSB	Mesabi Trust	354,63	27,03	USD	-1,92	-10,76	-13,56	-23,86	-23,73	-1,42
FRST	Primis Financial Corp.	353,88	14,34	USD	3,02	2,14	8,80	4,14	34,14	69,10
ISSC	Innovative Aerosystems, Inc.	353,83	19,90	USD	-0,75	-9,42	-27,16	-8,04	95,67	197,01
FUFU	BitFuFu Inc.	353,66	2,12	USD	0,47	-14,17	8,16	-29,57	-39,94	-49,52
KELYB	Kelly Services, Inc.	353,23	17,03	USD	-0,18	5,78	29,11	33,99	30,50	52,60
KELYA	Kelly Services, Inc.	353,23	9,61	USD	1,59	1,05	11,23	-5,97	-23,49	-15,78
KCHV	Kochav Defense Acquisition Corp.	352,85	10,30	USD	-0,10		0,49	1,08	2,18
FUBO	FuboTV Inc.	352,21	12,01	USD	-2,12	-8,32	-91,67	-59,64	-48,96	-38,20
LE	Lands' End, Inc.	351,61	11,49	USD	-1,79	-7,64	-8,52	-18,22	-27,96	32,99
OPTX	Syntec Optics Holdings, Inc.	351,47	9,58	USD	-7,17	5,27	25,39	103,40	238,52	498,75
PKBK	Parke Bancorp, Inc.	351,43	30,02	USD	0,47	-1,35	6,04	10,94	36,08	57,46
SOUL	Soulpower Acquisition Corporation	350,40	10,32	USD	0,05	0,10	0,58	0,98	1,83
TCPC	BlackRock TCP Capital Corp.	350,10	4,14	USD	1,22	-4,39	14,68	-29,35	-28,50	-40,69
LXFR	Luxfer Holdings PLC	350,06	13,14	USD	1,86	1,62	6,31	-13,61	-3,24	30,49
PHOE	Phoenix Asia Holdings Limited	349,92	16,20	USD	-1,28	-9,80	9,46	15,80	-7,48
PBFS	Pioneer Bancorp, Inc.	349,56	14,36	USD	0,77	-0,14	4,36	5,98	8,46	29,72
EVH	Evolent Health, Inc.	349,41	3,13	USD	6,10	10,21	39,11	-20,56	-59,92	-65,57
USCB	USCB Financial Holdings, Inc.	348,90	19,12	USD	-1,80	-4,16	3,13	-1,95	10,58	6,99
OVID	Ovid Therapeutics Inc.	348,89	2,60	USD	-2,99	-10,65	7,44	53,85	59,51	671,97
TLNC	Talon Capital Corp.	348,28	10,25	USD		0,59	0,69	1,38	2,60
BDCI	BTC Development Corp.	348,16	10,03	USD	0,10	0,40	0,60	-0,30	-0,99
BKTI	BK Technologies Corporation	347,72	93,13	USD	5,09	-2,97	16,81	17,59	27,72	105,90
LAB	Standard BioTools Inc.	347,55	0,90	USD	0,63	-3,27	-5,31	-41,97	-36,65	-26,87
BLZR	Trailblazer Acquisition Corp.	347,19	10,09	USD	0,05	0,20	0,80	0,40
GASS	StealthGas Inc.	346,86	9,37	USD	2,18	0,32	-0,85	21,06	44,60	75,80
OYSE	Oyster Enterprises II Acquisition Corp	346,43	10,23	USD	0,15	0,29	0,59	0,20	1,79
CLPT	ClearPoint Neuro, Inc.	345,96	11,78	USD	9,58	-0,08	25,05	-24,87	-52,38	-17,56
ALMU	Aeluma, Inc.	345,84	19,20	USD	2,65	19,14	47,96	14,73	22,09	131,39
BKT	BlackRock Income Trust, Inc.	345,75	10,68	USD	-0,19	-0,65	0,56	-3,52	-4,04	-6,97
OFLX	Omega Flex, Inc.	345,23	34,30	USD	1,19	2,53	15,19	2,68	18,01	9,08
EOLS	Evolus, Inc.	345,19	5,30	USD	-0,19	13,01	19,64	7,72	-21,94	-54,11
EVC	Entravision Communications Corporation	344,81	3,75	USD	3,02	6,23	19,81	18,30	87,50	101,61
CAN	Canaan Inc. - Depositary Receipt (Common Stock)	344,65	0,52	USD	2,52	-10,07	18,78	-29,53	-72,69	-35,48
TYGO	Tigo Energy, Inc.	344,38	5,01	USD	2,45	26,20	18,44	41,53	95,70	505,07
SBC	SBC Medical Group Holdings Incorporated	343,63	3,35	USD	-1,47	-25,39	-13,21	-23,34	-8,22	-7,71
GRRR	Gorilla Technology Group Inc.	342,81	13,09	USD	2,67	1,24	24,55	-8,14	-22,27	-31,57
PAYS	Paysign, Inc.	342,37	6,22	USD	2,13	-1,11	64,99	38,22	4,71	158,09
HCMA	HCM III Acquisition Corp.	341,72	10,14	USD	0,10	0,20	0,50	-0,10	-1,40
DSAC	Daedalus Special Acquisition Corp.	341,04	0,00	USD		-100,00	-100,00
HYLN	Hyliion Holdings Corp.	340,36	1,92	USD	1,59	-4,00	4,92	-12,33	-15,79	20,75
VALU	Value Line, Inc.	340,31	35,90	USD	-0,22	1,73	-0,03	-6,12	-8,56	-9,41
HVT.A	Haverty Furniture Companies, Inc.	340,10	0,00	USD
HVT	Haverty Furniture Companies, Inc.	340,10	22,71	USD	-0,31	-2,45	9,76	-13,58	11,11	24,03
DMAC	DiaMedica Therapeutics Inc.	339,65	6,33	USD	1,77	-7,59	-8,13	-25,62	-7,99	51,80
CEPT	Cantor Equity Partners II, Inc.	338,83	11,08	USD	0,18	-0,81	0,36	-6,89	-7,90
KFS	Kingsway Financial Services Inc.	337,78	11,80	USD	1,20	-1,42	18,59	-10,54	-19,62	39,64
PCB	PCB Bancorp	337,54	23,95	USD	0,34	-1,16	7,83	8,57	11,50	26,32
BCYC	Bicycle Therapeutics plc - Depositary Receipt (Common Stock)	336,36	4,84	USD	-0,21	-9,19	7,56	-30,36	-38,58	-43,72
CATX	Perspective Therapeutics, Inc.	335,26	4,51	USD	0,00	7,38	5,13	66,42	50,84	85,60
ARTNA	Artesian Resources Corporation	333,71	32,07	USD	-0,25	-1,17	2,00	-2,97	-3,90	-7,74
SSSS	SuRo Capital Corp.	333,21	13,04	USD	-0,69	-1,88	31,85	40,37	47,51	182,86
CTGO	Contango Silver & Gold Inc.	333,14	22,84	USD	3,82	-7,57	33,02	-30,34	2,51	55,80
PPT	Putnam Premier Income Trust	333,05	3,49	USD	0,29	-1,69	0,29	-2,79	-3,72	-1,97
NMG	Nouveau Monde Graphite Inc.	332,78	2,07	USD	-2,82	-5,05	-3,27	-32,35	-29,59	13,74
AZ	A2Z Cust2Mate Solutions Corp.	332,67	7,59	USD	0,26	-8,55	15,70	2,15	2,15	1,61
GLSI	Greenwich LifeSciences, Inc.	332,45	24,21	USD	2,28	-12,73	-5,72	-4,95	142,34	131,90
CUB	Lionheart Holdings	331,81	10,79	USD	0,00	0,19	0,56	0,94	1,89	4,86
BLUW	Blue Water Acquisition Corp. III	331,48	10,26	USD	0,05	0,05	-0,58	-0,68	2,09
NCMI	National CineMedia, Inc.	330,94	3,54	USD	0,85	-2,48	10,28	-5,60	-16,51	-39,07
MVBF	MVB Financial Corp.	330,61	26,00	USD	0,08	-2,91	2,93	-7,64	-2,80	55,50
AVBH	Avidbank Holdings, Inc.	330,41	30,15	USD	-0,85	0,87	9,20	9,32	15,16
SIMA	SIM Acquisition Corp. I	330,28	10,77	USD		-0,19	0,56	0,84	2,28	5,07
SOPH	SOPHiA GENETICS SA	330,10	4,85	USD	-0,41	-8,14	-2,41	-9,51	14,12	59,02
NAUT	Nautilus Biotechnology, Inc.	330,09	2,62	USD	1,55	-13,53	-33,67	26,57	114,75	267,46
PALI	Palisade Bio, Inc.	330,05	2,08	USD	-4,15	-13,33	4,00	8,90	19,54	182,80
BEAG	Bold Eagle Acquisition Corp.	329,78	10,54	USD	0,05	0,09	-0,09	-0,85	-2,86	1,64
DDD	3D Systems Corporation	329,01	2,26	USD	2,26	0,89	9,18	-14,39	-27,80	16,49
VFF	Village Farms International, Inc.	328,65	2,84	USD	1,07	-4,70	1,07	-16,47	-13,94	325,40
MLAC	Mountain Lake Acquisition Corp.	327,59	10,57	USD	-0,09	0,09	0,19	1,25	1,44	4,65
SIGA	SIGA Technologies, Inc.	327,26	4,57	USD	0,88	-3,99	-8,60	-31,17	-45,85	-29,48
XRPN	Armada Acquisition Corp. II	326,93	10,34	USD	0,00	-0,10	0,39	0,88
PINE	Alpine Income Property Trust, Inc.	326,22	19,83	USD	0,86	0,05	7,48	8,84	43,59	21,81
FNLC	The First Bancorp, Inc.	325,96	29,05	USD	-0,17	-1,26	4,46	7,95	13,52	19,65
HCKT	The Hackett Group, Inc.	325,20	12,98	USD	2,93	-7,02	1,88	-33,94	-31,43	-49,40
ASLE	AerSale Corporation	324,88	6,88	USD	1,03	-0,86	9,90	-8,27	-13,46	5,04
FSTR	L.B. Foster Company	324,64	32,03	USD	6,80	6,77	14,19	9,84	17,50	58,88
CEPV	Cantor Equity Partners V, Inc.	324,58	10,22	USD	0,00	0,29	0,89	-0,29
PCAP	ProCap Acquisition Corp	324,40	10,24	USD	0,00	0,29	0,59	0,29	-0,58
BGT	BlackRock Floating Rate Income Trust	324,19	10,87	USD	0,46	-0,73	0,93	-5,89	-8,58	-9,72
FERA	Fifth Era Acquisition Corp I	323,92	10,36	USD	-0,10	0,19				4,75
ELLO	Ellomay Capital Ltd.	323,91	25,20	USD	0,86			-4,98	27,27	65,25
MRAM	Everspin Technologies, Inc.	323,30	14,07	USD	11,49	13,74	51,45	-0,57	32,49	160,56
CHMG	Chemung Financial Corporation	323,26	66,83	USD	0,80	6,38	25,74	17,66	25,86	53,17
ALCO	Alico, Inc.	323,03	42,33	USD	1,46	-1,97	7,55	2,92	18,24	48,06
LNKB	LINKBANCORP, Inc.	322,89	8,63	USD	-0,92	-3,47	3,73	0,35	23,29	30,36
RTAC	Renatus Tactical Acquisition Corp I	322,83	10,36	USD	0,48	0,48	0,19	-3,81	-9,04
RZLT	Rezolute, Inc.	322,58	3,10	USD	-0,32	-10,40	15,24	-11,93	-66,27	-21,72
PACH	Pioneer Acquisition I Corp	322,57	10,20	USD		0,25	0,49	0,89	1,90
DRDB	Roman DBDR Acquisition Corp. II	322,41	10,52	USD	0,00	0,00	0,57	0,10	0,67	4,78
TLS	Telos Corporation	322,39	4,43	USD	3,99	1,61	0,68	-22,69	-40,22	63,47
TOI	The Oncology Institute, Inc.	322,29	3,25	USD	-0,61	-8,19	3,83	-2,40	-31,58	0,62
OBA	Oxley Bridge Acquisition Limited	321,94	10,18	USD		0,39	0,10		1,50
PSNYW	Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock)	320,99	3,22	USD	4,89	-3,88	-39,25	12,20	-61,58	-34,95
RCKY	Rocky Brands, Inc.	320,92	42,76	USD	-1,24	-2,57	8,58	28,81	42,91	210,08
TG	Tredegar Corporation	320,83	9,42	USD	2,39	4,90	22,34	10,05	25,94	26,10
TSBK	Timberland Bancorp, Inc.	320,32	40,65	USD	0,27	-2,19	3,22	10,73	26,56	34,34
CRAQ	Cal Redwood Acquisition Corp.	320,15	10,22	USD	0,00		0,79	0,39	1,39
EVOX	Evolution Global Acquisition Corp	320,00	10,00	USD	0,00	-0,10		0,10
CCRN	Cross Country Healthcare, Inc.	318,96	10,06	USD	1,00	2,03	3,18	11,53	-22,38	-27,83
BCML	BayCom Corp	318,89	29,43	USD	1,45	0,93	0,51	0,86	5,98	12,76
KOYN	CSLM Digital Asset Acquisition Corp III, Ltd	318,58	10,09	USD	-0,05	-0,10	0,50	0,70	0,90
SVAC	Spring Valley Acquisition Corp. III	318,17	10,37	USD	-0,48	-0,86	1,97	-9,35	-0,29
IKT	Inhibikase Therapeutics, Inc.	318,05	1,88	USD	-2,59	2,73	17,50	8,05	22,08	-16,81
RMNI	Rimini Street, Inc.	317,86	3,47	USD	-0,29	-6,72	9,12	-4,14	-23,57	6,77
ALDF	Aldel Financial II Inc.	317,80	10,64	USD	0,28		0,57	1,19	1,53	5,19
PMTR	Perimeter Acquisition Corp. I	317,50	10,29	USD	0,00	0,10	0,29	-0,58	-2,92
WEYS	Weyco Group, Inc.	316,98	33,68	USD	0,12	-4,13	1,35	9,53	12,30	18,84
DEFT	DeFi Technologies Inc.	316,38	0,82	USD	5,82	1,86	39,98	-6,97	-59,20
PLTS	Platinum Analytics Cayman Limited	316,03	17,50	USD	2,82	2,34
ALT	Altimmune, Inc.	316,02	2,85	USD	-1,38	-18,57	-12,04	-48,18	-27,85	-44,87
TCI	Transcontinental Realty Investors, Inc.	315,94	36,57	USD	2,52	-5,65	6,03	-30,65	-18,73	30,61
REI	Ring Energy, Inc.	315,64	1,52	USD	-0,65	21,60	-1,30	47,57	47,57	69,25
API	Agora, Inc. - Depositary Receipt (Common Stock)	315,21	3,60	USD	0,84	-10,00	5,57	-22,25	0,00	14,65
POLE	Andretti Acquisition Corp. II	315,17	10,68	USD	0,00	0,09	0,47	0,85	0,95	4,71
SAC	Safeguard Acquisition Corp.	314,92	10,04	USD	0,20
RNGT	Range Capital Acquisition Corp II	314,52	10,04	USD	0,30	0,20	0,60	0,50
ATII	Archimedes Tech SPAC Partners II Co.	313,65	10,62	USD	0,28		1,63	-0,28	2,41	6,52
TVA	Texas Ventures Acquisition III Corp	313,50	10,45	USD	0,10	-0,29	0,87	-2,06	-5,43
JACS	Jackson Acquisition Company II	313,06	10,58	USD	-0,28	-0,09	0,09	1,05	1,34	4,81
NGEN	NervGen Pharma Corp.	312,23	3,92	USD	-0,25	-3,69	0,00	-22,68
AEAQ	Activate Energy Acquisition Corp.	311,86	0,00	USD		-100,00	-100,00
STRZ	Starz Entertainment Corp.	311,79	18,67	USD	-1,16	-7,07	59,16	80,74	60,40
WSBF	Waterstone Financial, Inc.	311,15	17,91	USD	-0,33	-3,40	-2,34	1,30	16,91	46,44
XPER	Xperi Inc.	310,64	6,62	USD	2,95	2,16	18,85	10,89	-0,75	-9,19
CZFS	Citizens Financial Services, Inc.	310,54	65,96	USD	1,24	-3,50	8,74	0,64	18,63	17,21
STRT	Strattec Security Corporation	309,87	76,44	USD	-4,17	-5,28	-5,21	-3,95	11,49	105,98
AVXL	Anavex Life Sciences Corp.	309,52	3,34	USD	0,91	-8,24	-20,29	-36,50	-61,23	-64,66
EFR	Eaton Vance Senior Floating-Rate Trust	309,11	10,47	USD	-0,29	-1,04	0,19	-7,10	-7,35	-10,97
BRBS	Blue Ridge Bankshares, Inc.	309,11	3,58	USD	1,70	0,28	-11,17	-17,32	-17,89	4,37
LEGO	Legato Merger Corp. IV	308,60	0,00	USD	-100,00	-100,00	-100,00
LPAA	Launch One Acquisition Corp.	308,49	10,73	USD	-0,19		0,19	0,94	1,80	4,48
MTLS	Materialise NV - Depositary Receipt (Common Stock)	307,74	5,21	USD	1,96	-4,58	5,47	-7,30	-13,74	-1,51
EVGO	EVgo, Inc.	307,44	2,27	USD	4,13	2,71	21,39	-26,54	-44,77	-12,69
SVCO	Silvaco Group, Inc.	307,32	9,93	USD	9,85	16,41	43,50	100,20	60,42	91,70
MBI	MBIA Inc.	307,10	6,08	USD	0,83	-2,25	4,29	-6,61	-11,76	30,19
MLP	Maui Land & Pineapple Company, Inc.	307,00	15,54	USD	0,97	-5,13	-0,77	-9,28	-3,18	-4,66
FSBW	FS Bancorp, Inc.	306,97	41,49	USD	1,20	1,49	5,84	-0,14	5,41	5,49
ISBA	Isabella Bank Corporation	306,79	41,63	USD	-6,30	-9,01	-11,05	-17,89	16,03
LWAC	LightWave Acquisition Corp.	306,46	0,00	USD		-100,00	-100,00		-100,00
LPBB	Launch Two Acquisition Corp.	305,61	10,62	USD	-0,09	-0,09	0,38	0,85		4,73
GTE	Gran Tierra Energy Inc.	304,98	8,64	USD	-3,46	14,89	0,35	64,57	115,46	89,06
ITHA	ITHAX Acquisition Corp III	304,21	0,00	USD			-100,00	-100,00
COSO	CoastalSouth Bancshares, Inc.	303,95	25,36	USD	-0,59	-2,24	5,14	6,42	18,12
VHCP	Vine Hill Capital Investment Corp. II	303,91	0,00	USD	-100,00	-100,00	-100,00
FUND	Sprott Focus Trust, Inc.	303,74	10,16	USD	1,70	2,11	10,08	7,17	21,24	42,50
XWIN	XMax Inc.	303,25	7,28	USD	0,55	0,00	1,39	22,97
RC	Ready Capital Corporation	303,20	1,86	USD	2,76	0,54	21,57	-19,48	-40,19	-57,92
NECB	Northeast Community Bancorp, Inc.	302,89	24,29	USD	-0,61	-4,14	1,72	4,97	15,86	9,02
BIXI	Bitcoin Infrastructure Acquisition Corp Ltd.	302,84	9,95	USD	-0,05	0,20	0,40	0,61
GDEV	GDEV Inc.	301,84	16,40	USD	-7,40	-6,29	26,15	-28,01	-32,87	47,88
AVNW	Aviat Networks, Inc.	301,18	23,36	USD	3,23	2,46	-8,75	10,40	-6,78	34,18
LOKV	Live Oak Acquisition Corp. V	300,44	10,46	USD	0,19	0,10	0,67	1,45	1,75	5,02
UP	Wheels Up Experience Inc.	300,43	0,42	USD	5,37	2,49	-18,65	-46,82	-74,16	-50,63
FHTX	Foghorn Therapeutics Inc.	300,28	5,31	USD	2,31	0,38	10,63	-9,69	30,47	18,79
ANGI	Angi Inc.	299,66	7,48	USD	6,40	1,08	3,74	-41,06	-47,25	-40,35
RXST	RxSight, Inc.	299,00	7,25	USD	0,69	-4,73	15,81	-23,76	-15,80	-50,76
ACCO	ACCO Brands Corporation	298,35	3,31	USD	1,85	-1,19	12,20	-15,78	-20,05	-14,69
AMRN	Amarin Corporation plc - Depositary Receipt (Common Stock)	298,32	14,31	USD	-1,92	-4,47	-1,11	-11,99	-27,43	28,00
OTGA	OTG Acquisition Corp. I	298,20	10,10	USD	0,00	0,10	0,50	0,50
RPAY	Repay Holdings Corporation	298,03	3,66	USD	-8,96	-10,95	32,13	2,23	-28,09	-16,63
ABEO	Abeona Therapeutics Inc.	297,78	5,39	USD	-2,36	-2,00	24,48	4,46	-1,64	0,00
JMSB	John Marshall Bancorp, Inc.	297,49	21,03	USD	-0,47	0,00	4,71	3,75	8,96	36,74
HVMC	Highview Merger Corp.	297,34	10,12	USD	0,10	0,40	0,40	0,50	1,40
MEI	Methode Electronics, Inc.	297,16	8,39	USD	7,02	16,69	43,17	13,69	15,88	33,81
PNNT	PennantPark Investment Corporation	297,10	4,55	USD	-0,22	-4,41	-0,87	-23,14	-29,89	-29,46
ORGO	Organogenesis Holdings Inc.	297,07	2,35	USD	0,86	-6,00	-2,49	-40,05	-44,84	-48,12
JENA	Jena Acquisition Corporation II	296,99	0,00	USD	-100,00			-100,00	-100,00
TWFG	TWFG, Inc.	296,97	19,80	USD	-0,85	5,43	8,37	-23,40	-24,54	-39,35
CABA	Cabaletta Bio, Inc.	296,41	2,95	USD	-3,28	-14,24	10,49	-7,23	19,43	132,28
GSRF	GSR IV Acquisition Corp.	296,41	10,08	USD		0,05		0,40	0,20
SHIP	Seanergy Maritime Holdings Corp.	295,18	13,99	USD	-1,13	-4,77	4,79	43,05	69,99	141,62
SLP	Simulations Plus, Inc.	294,60	14,56	USD	1,96	1,32	25,84	-30,13	-18,34	-59,42
PRE	Prenetics Global Limited	294,07	18,33	USD	4,74	2,80	-17,25	-0,49	9,37	252,50
LENZ	LENZ Therapeutics, Inc.	294,01	9,38	USD	2,51	-7,86	3,88	-54,11	-70,66	-67,21
CGEN	Compugen Ltd.	293,11	3,10	USD	6,16	9,93	49,76	48,33	72,22	109,46
GPAC	General Purpose Acquisition Corp.	292,63	0,00	USD	-100,00	-100,00		-100,00
SITC	SITE Centers Corp.	292,22	5,57	USD	2,39	-0,18	2,96	-9,14	-37,06	-53,27
CIX	CompX International Inc.	292,18	23,71	USD	0,47	2,20	4,45	-2,07	2,91	-12,02
IRHO	Iron Horse Acquisitions Corp. II	292,03	9,96	USD	0,10	0,61	1,01
WLAC	Willow Lane Acquisition Corp.	291,84	16,89	USD	12,60	18,94	52,30	39,70	29,13	68,39
NL	NL Industries, Inc.	291,71	5,97	USD	2,40	2,05	3,47	-4,02	-3,08	-28,93
JRVR	James River Group Holdings, Inc.	291,21	6,35	USD	1,44	-2,16	1,93	-4,65	18,69	44,98
PDYN	Palladyne AI Corp.	291,00	6,31	USD	-2,17	-3,96	-2,77	-4,54	-23,61	-1,56
SENS	Senseonics Holdings, Inc.	290,92	7,05	USD	0,71	4,14	5,86	-3,56	0,57	-54,33
HCAC	Hall Chadwick Acquisition Corp.	290,51	9,97	USD	0,10	0,20	0,50
SEG	Seaport Entertainment Group Inc.	290,17	22,71	USD	1,98	0,00	10,73	10,08	-7,83	21,57
ASPN	Aspen Aerogels, Inc.	289,49	3,50	USD	4,17	0,57	8,02	-8,38	-58,82	-35,90
RMR	The RMR Group Inc.	289,31	16,96	USD	1,37	0,00	9,42	5,67	12,47	14,75
ACRE	Ares Commercial Real Estate Corporation	289,05	5,26	USD	1,15	-0,75	11,21	8,45	13,36	37,70
ACIU	AC Immune SA	288,95	2,84	USD	-4,38	-5,65	-0,70	-23,24	-12,62	71,08
AFJK	Aimei Health Technology Co., Ltd	288,95	45,59	USD	5,48	0,62	73,87	-18,28	299,91
NHIC	NewHold Investment Corp III	288,55	10,50	USD			1,16		1,45	5,53
UCFI	CN Healthy Food Tech Group Corp.	287,81	5,51	USD
AACB	Artius II Acquisition Inc.	287,27	10,37	USD	0,00	-0,29	0,39	0,10	1,07	4,43
ADAC	American Drive Acquisition Company	287,21	9,99	USD	0,30	0,91	0,91
CIA	Citizens, Inc.	287,20	5,71	USD	2,51	2,15	26,05	3,44	0,71	34,04
BACC	Blue Acquisition Corp.	286,89	10,24	USD	0,00	-0,10	0,49	-0,29	2,09
HELP	Cybin Inc.	286,89	5,61	USD	-2,43	2,00	24,39	-25,60
LPCV	Launchpad Cadenza Acquisition Corp I	286,64	9,97	USD	0,00	0,40	0,71
EFT	Eaton Vance Floating-Rate Income Trust	286,25	10,79	USD	0,28	-1,10	1,12	-6,82	-6,42	-9,93
PMO	Putnam Municipal Opportunities Trust	284,95	10,40	USD	0,00	-0,95	2,26	-0,57	0,14	6,23
NWFL	Norwood Financial Corp.	284,83	30,86	USD	0,03	-1,56	5,72	10,93	15,58	24,94
STRO	Sutro Biopharma, Inc.	284,83	33,33	USD	-4,31	5,64	41,41	121,46	217,43	156,38
EDIT	Editas Medicine, Inc.	284,79	2,91	USD	-9,35	-16,62	29,33	34,72	-21,77	80,75
LEGT	Legato Merger Corp. III	284,57	11,03	USD	0,00	0,00	0,46	1,47		4,95
CV	CapsoVision, Inc.	284,47	6,07	USD	5,20	1,00	-30,15	1,17	23,88
NERV	Minerva Neurosciences, Inc.	284,31	6,58	USD	-3,73	-2,30	8,86	65,62	39,89	273,58
GSIT	GSI Technology, Inc.	283,34	7,83	USD	16,78	20,83	31,38	-6,12	-15,17	161,00
VGZ	Vista Gold Corp.	283,23	2,23	USD	3,24	-0,45	14,95	-22,57	28,16	120,79
FCCO	First Community Corporation	283,07	30,12	USD	0,67	-3,31	5,65	4,22	9,73	25,40
NBP	NovaBridge Biosciences - Depositary Receipt (Common Stock)	282,69	2,45	USD	-0,81	-9,26	-2,78	-37,02
FVCB	FVCBankcorp, Inc.	282,33	15,69	USD	0,06	0,90	3,91	5,30	22,20	42,64
WNEB	Western New England Bancorp, Inc.	280,25	13,86	USD	0,87	-1,49	7,36	8,71	21,37	50,65
CCCC	C4 Therapeutics, Inc.	280,08	2,88	USD	-3,03	-1,37	15,20	33,95	17,55	78,88
MIN	MFS Intermediate Income Trust	279,94	2,47	USD	0,41	-0,40	0,82	-4,63	-5,73	-6,97
FRSX	Foresight Autonomous Holdings Ltd. - Depositary Receipt (Common Stock)	279,86	2,00	USD	-3,85	-19,03	-19,35	-33,33	-71,75	-42,36
HBB	Hamilton Beach Brands Holding Company	279,76	20,87	USD	0,63	0,87	20,29	9,96	39,32	9,44
APAD	A Paradise Acquisition Corp.	279,76	10,26	USD	-0,29	-0,19	0,88	1,99	2,70
MPX	Marine Products Corporation	279,63	7,99	USD	-0,99	0,63	6,82	-17,03	-12,10	-6,66
OVLY	Oak Valley Bancorp	279,47	33,78	USD	-0,63	-3,67	5,84	5,12	21,71	35,64
LIFE	Ethos Technologies Inc.	279,17	16,77	USD	2,63	3,52	66,20
ATOM	Atomera Incorporated	278,24	8,60	USD	38,93	60,75	78,42	224,53	173,02	104,52
AXIN	Axiom Intelligence Acquisition Corp 1	277,30	10,18	USD	-0,20	-0,10	0,39	0,79	1,39
PAII	Pyrophyte Acquisition Corp. II	276,76	0,00	USD		-100,00		-100,00	-100,00
PCYO	Pure Cycle Corporation	276,47	11,50	USD	2,59	0,35	14,77	-2,79	4,36	12,30
SCM	Stellus Capital Investment Corporation	276,45	9,56	USD	-0,21	-4,50	3,91	-25,89	-21,06	-27,41
TARA	Protara Therapeutics, Inc.	275,17	5,13	USD	-2,47	-5,70	2,40	-17,12	0,59	24,82
PROK	ProKidney Corp.	275,11	1,94	USD	-3,00	-11,01	8,38	-10,60	-39,38	95,92
ARTV	Artiva Biotherapeutics, Inc.	274,50	10,32	USD	-8,67	-17,77	97,32	115,90	90,76	321,22
ZNTL	Zentalis Pharmaceuticals, Inc.	274,27	3,98	USD	2,31	-14,22	61,13	35,37	132,75	163,58
SRZN	Surrozen, Inc.	274,08	28,14	USD	-8,14	-10,84	12,56	43,61	106,76	180,14
SBXD	SilverBox Corp IV	273,64	10,75	USD	0,09	0,47	0,37	1,13	1,99	4,78
GORO	Gold Resource Corporation	273,39	1,69	USD	1,81	6,96	57,94	4,97	113,20	344,97
SY	So-Young International Inc. - Depositary Receipt (Common Stock)	272,59	2,72	USD	0,74	-3,89	-6,53	-5,88	-8,72	227,32
CARL	Carlsmed, Inc.	272,43	10,21	USD	1,29	-7,01	0,20	-22,83	-24,26
NODK	NI Holdings, Inc.	272,14	13,24	USD	1,46	1,69	1,15	-0,08	-3,00	2,16
HVII	Hennessy Capital Investment Corp. VII	270,90	10,41	USD	0,05	0,05	0,77	0,68	-4,23	5,26
SVAQ	Silicon Valley Acquisition Corp.	270,45	0,00	USD	-100,00		-100,00
DSX	Diana Shipping Inc.	270,42	2,44	USD	-0,41	-5,06	-3,17	11,42	42,69	63,76
ASYS	Amtech Systems, Inc.	270,10	18,77	USD	8,87	15,79	63,50	13,96	140,33	428,73
CEPO	Cantor Equity Partners I, Inc.	270,05	10,59	USD	0,05	-0,19	0,95	1,24	0,86	-4,08
BRT	BRT Apartments Corp.	268,49	14,25	USD	0,28	-1,18	2,44	-4,62	-5,06	-9,06
SI	Shoulder Innovations, Inc.	268,10	12,97	USD	-0,77	-13,53	-11,16	-12,89	5,45
DNMX	Dynamix Corporation III	267,80	9,98	USD	0,10	0,30	0,60	0,66
YSG	Yatsen Holding Limited - Depositary Receipt (Common Stock)	267,51	2,85	USD	-4,68	-13,37	-13,64	-33,10	-62,55	-32,62
USAU	U.S. Gold Corp.	266,57	16,20	USD	-1,04	-8,37	13,37	-28,32	-3,05	62,98
FDBC	Fidelity D & D Bancorp, Inc.	266,17	46,03	USD	-0,24	0,81	5,77	4,38	2,86	19,40
ZEPP	Zepp Health Corporation - Depositary Receipt (Common Stock)	266,10	16,76	USD	1,45	2,63	13,32	-23,54	-59,28	513,92
EGHT	8x8, Inc.	266,05	1,91	USD	1,60	-3,54	8,52	13,69	-3,05	9,14
ALEC	Alector, Inc.	264,87	2,41	USD	-0,82	-6,23	15,87	24,23	60,67	104,24
FOSL	Fossil Group, Inc.	264,75	4,74	USD	-5,20	-15,36	16,46	30,58	106,09	422,77
PMM	Putnam Managed Municipal Income Trust	264,71	6,18	USD	-0,24	-1,44	2,15	0,32	0,82	4,75
OACC	Oaktree Acquisition Corp. III Life Sciences	263,04	0,00	USD		-100,00	-100,00	-100,00	-100,00	-100,00
CNDT	Conduent Incorporated	263,01	1,70	USD	1,19	4,29	36,00	0,59	-34,62	-20,56
NREF	NexPoint Real Estate Finance, Inc.	262,82	14,15	USD	1,22	0,64	7,69	-3,21	4,58	2,46
HDSN	Hudson Technologies, Inc.	262,38	6,30	USD	-0,79	-0,63	2,94	-13,10	-33,75	9,57
ELDN	Eledon Pharmaceuticals, Inc.	261,38	3,46	USD	-3,48	-12,94	19,90	61,92	-0,43	3,13
LAW	CS Disco, Inc.	261,28	4,13	USD	4,82	-3,73	4,56	-36,95	-42,16	14,09
RDCM	RADCOM Ltd.	261,09	15,77	USD	2,54	22,63	45,48	22,77	9,29	43,62
RDNW	RideNow Group, Inc.	260,50	6,84	USD	0,00	5,88	3,95	24,14	90,53
TWIN	Twin Disc, Incorporated	260,46	18,06	USD	-0,55	2,38	13,94	3,20	11,34	164,04
ESOA	Energy Services of America Corporation	260,26	15,66	USD	-0,45	1,49	8,07	71,15	43,80	75,36
GDC	GD Culture Group Limited	260,05	4,22	USD	3,05	7,23	48,25	-6,11	-6,11	112,31
FJET	Starfighters Space, Inc.	259,40	5,91	USD	-2,31	-6,19	-10,99	-44,51
SVC	Service Properties Trust	258,83	1,54	USD	7,69	6,94	-12,50	-24,51	-35,02	-13,48
NXDT	NexPoint Diversified Real Estate Trust	258,68	5,16	USD	2,58	4,88	19,44	19,72	43,73	41,76
AVTX	Avalo Therapeutics, Inc.	258,44	13,92	USD	-5,63	-3,53	3,49	-11,62	-20,77	185,25
FLXS	Flexsteel Industries, Inc.	257,97	48,20	USD	-0,17	3,34	5,15	17,08	33,48	44,83
GLDG	GoldMining Inc.	257,58	1,20	USD	-1,64	-13,04	5,26	-36,84	-15,49	49,91
MITT	TPG Mortgage Investment Trust, Inc.	257,44	8,11	USD	0,62	1,00	9,30	-8,36	10,94	29,55
FACT	FACT II Acquisition Corp	257,08	10,57	USD	-0,05	0,09	0,67	0,96		4,76
OPRT	Oportun Financial Corporation	256,85	5,77	USD	0,52	-1,87	25,71	0,52	1,23	14,48
PLMK	Plum Acquisition Corp. IV	256,73	10,60	USD	0,00	0,00	0,47	1,05	2,12	4,95
EVI	EVI Industries, Inc.	256,46	19,94	USD	-0,25	-7,21	-5,05	-24,10	-25,82	18,27
MYFW	First Western Financial, Inc.	256,16	26,39	USD	1,34	-2,01	8,16	6,28	18,34	40,00
REFI	Chicago Atlantic Real Estate Finance, Inc.	256,13	12,15	USD	2,10	0,33	1,17	-2,25	-7,81	-14,56
SMRT	SmartRent, Inc.	256,06	1,35	USD	-2,17	-14,01	-14,01	-25,00	-9,40	51,74
LTRX	Lantronix, Inc.	255,93	6,54	USD	2,19	5,65	9,73	3,65	30,28	194,59
ASUR	Asure Software, Inc.	254,93	9,08	USD	0,44	-0,77	12,24	-1,20	6,70	-6,68
FXNC	First National Corporation	254,61	28,21	USD	0,21	-4,21	6,57	8,50	22,92	37,95
FNRN	First Northern Community Bancorp	254,30	15,50	USD
EWCZ	European Wax Center, Inc.	254,23	5,82	USD	0,17	-0,17	0,69	48,47	51,56	81,88
PROF	Profound Medical Corp.	253,69	6,99	USD	3,56	5,11	35,73	-12,19	27,09	48,09
KINS	Kingstone Companies, Inc.	253,40	17,60	USD	1,03	-5,58	18,60	15,11	15,71	-4,61
VNME	Vendome Acquisition Corporation I	253,25	10,13	USD	0,00	0,15		0,60	1,30
JAKK	JAKKS Pacific, Inc.	252,61	22,20	USD	-1,77	-1,51	9,41	16,84	14,79	10,50
ACH	Accendra Health, Inc.	252,08	3,30	USD	-1,79	-1,79	64,18	56,40
FRAF	Franklin Financial Services Corporation	251,74	56,03	USD	-0,41	-4,17	11,81	17,19	20,73	41,06
RAAQ	Real Asset Acquisition Corp.	251,39	10,91	USD	-0,09	2,15	3,41	4,40	4,60
MCR	MFS Charter Income Trust	250,96	6,02	USD	0,08	-0,99	0,50	-4,14	-5,94	-1,47
ZIP	ZipRecruiter, Inc.	250,67	2,97	USD	3,85	6,83	50,00	10,82	-37,21	-44,07
PTNM	Pitanium Limited	249,49	10,39	USD	-14,27	6,67	416,92	22,24
MMT	MFS Multimarket Income Trust	248,88	4,53	USD	0,00	-1,41	0,67	-3,72	-3,92	-0,22
AIRO	AIRO Group Holdings, Inc.	248,81	7,93	USD	-3,88	-1,73	-16,53	-34,95	-54,63
SCII	SC II Acquisition Corp.	248,73	9,99	USD	0,00	0,00	-0,30	0,45
INR	Infinity Natural Resources, Inc.	248,52	15,99	USD	0,50	1,33	-7,79	9,30	36,43	4,85
ATLO	Ames National Corporation	248,45	28,05	USD	-0,43	-2,13	1,59	15,57	34,66	61,95
CURR	CURRENC Group Inc.	248,18	3,22	USD	0,94	1,90	30,36	91,67	95,15	114,67
ESCA	Escalade, Incorporated	247,77	18,09	USD	0,00	-3,52	0,00	27,93	51,51	21,08
BLZE	Backblaze, Inc.	246,86	4,21	USD	4,47	2,68	18,26	-13,20	-59,67	-5,82
MKLY	McKinley Acquisition Corporation	246,85	0,00	USD	-100,00	-100,00		-100,00	-100,00
NIU	Niu Technologies - Depositary Receipt (Common Stock)	246,81	3,15	USD	1,94	2,61	5,00	5,35	-28,08	-1,25
CNCK	Coincheck Group N.V.	246,00	1,82	USD	-1,62	0,00	-8,08	-32,84	-56,87	-75,24
JACK	Jack in the Box Inc.	245,83	12,92	USD	1,65	-0,46	19,30	-38,94	-27,13	-46,09
COPL	Copley Acquisition Corp	245,83	10,36	USD		0,00	0,39	0,68	1,87
SNFCA	Security National Financial Corporation	245,67	9,90	USD	0,51	0,41	7,14	11,99	18,99	6,29
BZAI	Blaize Holdings, Inc.	245,31	2,01	USD	4,69	-20,24	81,08	7,49	-57,51	-23,86
CFFI	C&F Financial Corporation	245,30	75,52	USD	1,25	-1,76	3,42	6,53	9,58	11,06
CMRC	Commerce.com, Inc.	244,95	3,00	USD	2,04	2,04	16,73	-8,26	-39,39
MASS	908 Devices Inc.	244,81	6,74	USD	-0,30	-5,87	7,50	-1,46	-20,80	28,87
ARCT	Arcturus Therapeutics Holdings Inc.	244,50	8,59	USD	1,42	-2,94	29,17	14,08	-23,44	-33,36
AUDC	AudioCodes Ltd.	244,07	9,03	USD	-0,44	-0,77	6,11	8,40	-0,22	-4,95
FUNC	First United Corporation	244,01	38,18	USD	0,58	1,49	3,98	3,83	2,63	25,97
EAF	GrafTech International Ltd.	243,23	9,42	USD	-1,15	16,30	55,70	-45,64	-44,65	44,19
GTERA	Globa Terra Acquisition Corporation	242,96	10,24	USD	0,10	0,00		0,20	1,69
FNKO	Funko, Inc.	242,33	4,38	USD	0,23	0,23	31,93	2,82	33,54	1,62
EXOD	Exodus Movement, Inc.	242,26	8,20	USD	2,50	2,76	13,89	-45,30	-67,75	-81,86
FC	Franklin Covey Co.	241,82	21,61	USD	-1,14	-8,35	51,86	4,04	15,69	4,19
TII	Titan Mining Corporation	240,95	2,62	USD	1,16	-7,75	-5,76	-43,66
EVTL	Vertical Aerospace Ltd.	240,80	2,37	USD	-4,05	-20,74	-17,71	-57,68	-50,11	-35,42
STRS	Stratus Properties Inc.	240,68	30,24	USD	-0,82	1,14	4,06	13,13	47,30	84,17
MCGA	Yorkville Acquisition Corp.	239,94	10,17	USD	0,10	0,10	0,59	0,20	-2,21
XPOF	Xponential Fitness, Inc.	239,74	6,80	USD	0,74	-5,42	17,44	-14,25	-2,58	-12,03
CRNT	Ceragon Networks Ltd.	239,26	2,64	USD	4,35	4,76	14,78	15,28	3,94	22,79
CMT	Core Molding Technologies, Inc.	239,16	28,10	USD	2,97	3,04	33,43	50,27	47,04	84,26
ALTG	Alta Equipment Group Inc.	238,90	7,43	USD	3,34	6,14	34,85	15,55	13,44	64,38
SOCA	Solarius Capital Acquisition Corp.	238,72	10,18	USD	0,00		0,39	0,49	0,79
OSS	One Stop Systems, Inc.	238,71	9,71	USD	-0,72	-2,12	7,41	-8,40	86,02	307,98
JFIN	Jiayin Group Inc. - Depositary Receipt (Common Stock)	238,65	4,66	USD	0,65	-0,21	-10,90	-33,81	-53,72	-59,79
ETHM	Dynamix Corporation	238,38	10,77	USD	-0,09	-0,37	3,06	4,06	2,96
RWAY	Runway Growth Finance Corp.	238,12	6,42	USD	0,00	-5,17	-9,07	-31,26	-35,67	-30,86
OPFI	OppFi Inc.	238,08	8,73	USD	1,87	-1,47	9,67	-11,91	-14,24	-6,83
AMPY	Amplify Energy Corp.	237,80	5,84	USD	-0,85	10,40	-11,38	23,99	22,69	129,92
HWBK	Hawthorn Bancshares, Inc.	237,75	34,45	USD	-1,15	-2,30	5,87	7,79	14,11	15,64
DGXX	Digi Power X Inc.	237,62	3,39	USD	-1,45	9,35	44,87	14,53	-26,14	229,13
IGAC	Invest Green Acquisition Corporation	237,51	0,00	USD		-100,00	-100,00	-100,00
FTF	Franklin Limited Duration Income Trust	237,38	5,88	USD	0,00	-2,00	0,86	-5,31	-4,39	-5,84
DAAQ	Digital Asset Acquisition Corp.	236,73	10,30	USD	0,10	0,24	0,68	0,78	-1,25
CDXS	Codexis, Inc.	236,15	2,62	USD	3,97	1,16	56,89	55,95	-2,78	13,91
PESI	Perma-Fix Environmental Services, Inc.	236,11	12,69	USD	-0,24	-1,63	17,50	-13,56	-8,90	52,71
BPRN	Princeton Bancorp, Inc.	236,03	34,99	USD	-0,68	-3,71	2,31	-5,64	13,53	20,41
OBIO	Orchestra BioMed Holdings, Inc.	235,55	4,13	USD	-0,48	-9,83	-11,37	2,23	4,29	60,08
LOVE	The Lovesac Company	234,90	16,07	USD	-4,06	-8,95	39,98	8,29	7,49	-23,29
CLW	Clearwater Paper Corporation	234,64	14,63	USD	0,55	-2,47	2,67	-20,58	-26,59	-40,67
TDWD	Tailwind 2.0 Acquisition Corp.	234,51	0,00	USD				-100,00
EIC	Eagle Point Income Company Inc.	234,34	9,97	USD	0,30	0,91	7,67	-11,77	-21,50	-28,84
ARL	American Realty Investors, Inc.	234,20	14,50	USD	0,00	2,55	-6,93	-12,97	-5,91	17,22
SPOK	Spok Holdings, Inc.	234,13	11,37	USD	0,00	-1,13	0,89	-14,90	-29,73	-26,74
RILY	BRC Group Holdings, Inc.	233,76	7,64	USD	-0,78	-2,05	8,37	-21,80	38,16	136,53
MACI	Melar Acquisition Corp. I	233,73	10,81	USD	0,05		0,37	1,03	2,27
TWLV	Twelve Seas Investment Company III	233,67	0,00	USD		-100,00	-100,00	-100,00
FENC	Fennec Pharmaceuticals Inc.	233,33	6,84	USD	2,70	0,74	13,62	-10,70	-23,92	20,21
FBLA	FB Bancorp, Inc.	232,98	14,01	USD	0,00	-0,43	3,62	9,45	16,94	25,54
LCNB	LCNB Corp.	232,78	16,34	USD	1,74	-4,72	2,32	-4,33	4,74	13,39
RCMT	RCM Technologies, Inc.	232,45	31,62	USD	2,26	-0,44	70,09	56,53	36,35	81,31
TDAC	Translational Development Acquisition Corp.	232,22	10,60	USD		-0,47	0,19	0,38	1,63	4,85
SGHT	Sight Sciences, Inc.	232,16	4,36	USD	0,93	6,60	13,25	-27,57	-17,42	32,52
CBNA	Chain Bridge Bancorp, Inc.	232,03	35,10	USD	-1,90	-2,31	-2,90	5,41	12,57	43,97
TLSI	TriSalus Life Sciences, Inc.	231,99	4,64	USD	0,22	-0,22	19,28	-14,71	-9,38	-17,88
MIST	Milestone Pharmaceuticals Inc.	231,81	1,89	USD	1,07	-10,00	62,93	-4,55	0,53	50,00
FLWS	1-800-FLOWERS.COM, Inc.	231,28	3,61	USD	-4,50	-6,84	15,71	-19,60	-25,87	-33,39
INSG	Inseego Corp.	231,14	15,02	USD	1,35	-1,05	28,93	31,99	1,90	76,50
POWW	Outdoor Holding Company	231,06	1,98	USD	0,51	-4,35	-1,00	13,14	21,47	6,45
LATA	Galata Acquisition Corp. II	230,69	0,00	USD	-100,00	-100,00		-100,00
LMNR	Limoneira Company	230,68	12,74	USD	-0,39	-3,12	-4,71	-13,33	-15,29	-18,75
CAMP	Camp4 Therapeutics Corporation	230,45	4,44	USD	0,00	-1,11	-1,99	10,72	19,35	123,12
RGCO	RGC Resources, Inc.	230,15	22,08	USD	-2,65	-1,87	2,55	4,42	2,79	6,15
DYOR	Insight Digital Partners II	229,77	9,99	USD	-0,10	0,00	0,50	0,40
PLYX	Polaryx Therapeutics, Inc.	229,61	4,85	USD	-8,83	-20,75	-24,69
DAVA	Endava plc - Depositary Receipt (Common Stock)	229,49	4,34	USD	1,40	-10,33	-2,25	-37,91	-54,12	-77,02
NUAI	New Era Energy & Digital, Inc.	228,23	4,27	USD	-0,93	-7,38	-10,11	-41,47	-27,13
BRCB	Black Rock Coffee Bar, Inc.	228,18	13,06	USD	2,83	-12,58	-11,10	-26,09	-49,65
NVCT	Nuvectis Pharma, Inc.	228,01	8,90	USD	1,25	0,00	11,95	3,61	43,55	-18,80
ANTA	Antalpha Platform Holding Company	227,81	9,21	USD	1,21	-1,50	30,27	-0,54	-20,05
NKSH	National Bankshares, Inc.	226,85	35,65	USD	-2,62	-5,41	-2,14	-1,27	22,34	36,69
AOMR	Angel Oak Mortgage REIT, Inc.	226,72	9,10	USD	1,90	-0,66	9,77	-0,11	-2,78	6,81
INTT	InTest Corporation	226,55	18,36	USD	6,74	15,54	21,59	106,76	111,28	189,59
SVCC	Stellar V Capital Corp.	226,31	10,47	USD		0,00	0,19	1,06	1,75	4,49
VABK	Virginia National Bankshares Corporation	226,15	41,88	USD	1,09	0,38	8,08	5,89	4,08	18,34
QUIK	QuickLogic Corporation	225,89	13,08	USD	10,10	9,55	39,74	53,34	86,32	165,31
PLG	Platinum Group Metals Ltd.	225,75	1,79	USD	0,56	-9,60	5,29	-48,41	-21,15	43,20
RICK	RCI Hospitality Holdings, Inc.	225,74	25,99	USD	1,13	-0,88	5,14	4,04	-2,18	-34,71
BKKT	Bakkt, Inc.	225,37	8,83	USD	1,73	-3,92	6,77	-41,98	-69,38	-12,23
SMWB	Similarweb Ltd.	225,23	2,59	USD	0,00	-1,52	-4,43	-55,11	-70,60	-66,06
KROS	Keros Therapeutics, Inc.	225,14	11,51	USD	-0,43	-1,37	4,73	-40,05	-23,47	-20,18
CRAC	Crown Reserve Acquisition Corp. I	224,92	10,06	USD	0,00	0,05	0,45	0,75
VYGR	Voyager Therapeutics, Inc.	224,09	3,79	USD	-6,19	-8,23	-3,32	-5,25	-18,49	7,37
ATGL	Alpha Technology Group Limited	223,89	13,60	USD	-4,43	-3,61	-20,05	-30,18	-34,43	-53,88
SIDU	Sidus Space, Inc.	223,75	3,42	USD	-7,82	-36,07	43,10	-20,65	185,00	112,42
AMBR	Amber International Holding Limited - Depositary Receipt (Common Stock)	223,62	2,38	USD	0,85	-0,42	-0,42	-13,14	11,74	-76,13
CMTV	Community Bancorp	222,30	39,30	USD	-1,63	7,47	6,68
HRTX	Heron Therapeutics, Inc.	222,21	1,19	USD	19,02	19,00	55,66	-16,20	-0,83	-47,58
ARQQ	Arqit Quantum Inc.	222,19	14,53	USD	0,55	-9,36	7,07	-39,96	-65,98	-3,77
MFM	MFS Municipal Income Trust	221,59	5,38	USD	-0,19	-0,92	2,48	-0,37	-0,74	6,11
MPAA	Motorcar Parts of America, Inc.	221,09	11,51	USD	0,35	-1,29	6,28	-11,39	-31,97	21,54
TBCH	Turtle Beach Corporation	219,87	11,45	USD	1,42	-3,05	-2,97	-15,37	-33,00	0,62
ONCH	1RT Acquisition Corp.	219,51	10,19	USD	0,10	0,10	0,30	-0,59	-1,45
FINW	FinWise Bancorp	219,31	16,19	USD	0,06	-6,04	3,06	-10,90	-10,65	2,21
ELMD	Electromed, Inc.	218,50	26,39	USD	3,57	1,27	6,84	-7,66	8,74	14,34
MRBK	Meridian Corporation	218,42	18,42	USD	-8,86	-10,10	-2,54	0,60	20,08	29,99
HITI	High Tide Inc.	216,97	2,47	USD	2,92	1,65	9,29	-2,76	-25,60	3,78
LFMD	LifeMD, Inc.	216,49	4,64	USD	2,20	13,45	19,59	29,61	-26,35	-23,43
MAMK	MaxsMaking Inc.	216,12	13,00	USD	-0,15	29,22	420,00	543,56
GENC	Gencor Industries, Inc.	215,91	14,73	USD	-1,34	-2,00	-0,81	5,97	1,31	29,32
MPTI	M-tron Industries, Inc.	215,89	63,40	USD	3,48	-5,03	-0,77	2,19	15,90	18,66
GPRO	GoPro, Inc.	215,88	1,33	USD	3,10	3,91	104,08	2,31	-37,26	106,97
UTMD	Utah Medical Products, Inc.	215,53	67,17	USD	-1,03	-4,93	5,28	9,67	11,15	27,05
LIEN	Chicago Atlantic BDC, Inc.	214,97	9,41	USD	-0,84	-1,47	-3,19	-12,06	-9,08	-10,21
OVBC	Ohio Valley Banc Corp.	214,82	45,60	USD	-1,43	-2,17	8,65	13,12	26,91	19,06
FLX	BingEx Limited - Depositary Receipt (Common Stock)	214,73	3,16	USD	17,91	13,26	16,61	2,60	-9,20	33,33
GWRS	Global Water Resources, Inc.	214,24	7,45	USD	0,54	-3,50	0,95	-13,57	-29,32	-28,71
MDWD	MediWound Ltd.	214,22	16,72	USD	0,42	-5,64	0,66	-5,54	-9,33	-7,27
ACHV	Achieve Life Sciences, Inc.	214,04	4,02	USD	-3,13	-21,18	38,62	-28,21	-19,60	67,50
OPBK	OP Bancorp	213,58	14,35	USD	1,70	0,63	8,63	3,09	5,21	19,98
ENLV	Enlivex Ltd.	213,48	0,89	USD	-2,01	3,37	-19,23	-17,73	-16,96	-7,45
ANIK	Anika Therapeutics, Inc.	213,47	15,37	USD	-0,32	-3,94	7,63	65,09	53,55	6,92
JLHL	Julong Holding Limited	213,31	9,73	USD	1,78	53,23	90,78	132,22	143,25
NEN	New England Realty Associates Limited Partnership - Depositary Receipt (Common Stock)	212,81	60,99	USD	2,50	5,16			-14,16	-21,20
BNR	Burning Rock Biotech Limited - Depositary Receipt (Common Stock)	212,42	20,69	USD	0,49	0,10	4,44	-41,00	58,48	602,55
GSHR	Gesher Acquisition Corp. II	212,11	0,00	USD			-100,00	-100,00	-100,00
MFIN	Medallion Financial Corp.	212,06	9,40	USD	-0,21	-1,47	10,98	-6,47	-6,19	6,58
CXDO	Crexendo, Inc.	211,45	6,82	USD	3,49	3,18	8,43	-8,46	6,56	44,49
CHRS	Coherus Oncology, Inc.	211,42	1,75	USD	-0,57	-11,62	2,34	-15,05	6,06	73,27
OSUR	OraSure Technologies, Inc.	211,17	3,00	USD	-1,64	-5,06	-1,96	12,36	1,35	-0,99
TPVG	TriplePoint Venture Growth BDC Corp.	210,96	5,21	USD	0,77	-7,79	11,56	-18,97	-8,11	-15,70
OABI	OmniAb, Inc.	210,69	1,46	USD	-6,41	-10,98	-12,57	-25,51	-10,43	-19,78
EGHA	EGH Acquisition Corp.	210,33	10,26	USD	0,00	0,10	0,79	-0,10	1,48
RELL	Richardson Electronics, Ltd.	210,20	14,44	USD	2,12	5,79	24,81	33,21	34,58	61,88
IPOD	Dune Acquisition Corporation II	209,81	10,36	USD	0,05	0,14	0,24	1,12	2,22
AP	Ampco-Pittsburgh Corporation	209,66	10,36	USD	0,88	9,40	40,19	73,24	356,39	407,84
LPRO	Open Lending Corporation	209,44	1,77	USD	5,99	3,51	40,48	-6,35	-7,33	38,28
RNA	Atrium Therapeutics, Inc.	209,30	13,49	USD	-2,60	-6,38	2,20	-81,42	-72,55	-56,39
ELTX	Elicio Therapeutics, Inc.	209,15	11,69	USD	-1,35	-13,73	10,81	44,32	20,52	130,57
INFU	InfuSystem Holdings, Inc.	208,97	10,34	USD	0,68	-2,27	6,71	21,93	2,07	106,80
PEBK	Peoples Bancorp of North Carolina, Inc.	208,73	39,31	USD	-0,56	-6,76	2,08	8,29	24,64	47,28
PAMT	PAMT CORP	208,63	9,75	USD	0,00	-0,36	16,49	-11,44	-12,95	-30,80
PMTS	CPI Card Group Inc.	208,50	18,17	USD	2,83	-3,09	28,59	31,95	4,79	-30,20
CNTX	Context Therapeutics Inc.	207,65	2,26	USD	-2,59	-7,00	-28,93	24,86	79,37	126,00
HAVA	Harvard Ave Acquisition Corporation	207,55	10,03	USD		-0,10	0,25	0,60
NKTX	Nkarta, Inc.	206,84	2,92	USD	-2,01	-15,85	42,44	17,27	21,16	32,73
OSG	Octave Specialty Group, Inc.	206,57	4,59	USD	0,00	-5,36	-5,17	-24,75
VERI	Veritone, Inc.	206,56	2,23	USD	2,29	3,72	-14,56	-45,21	-68,94	-2,19
PLBY	Playboy, Inc.	206,46	1,83	USD	-1,08	1,10	6,40	0,00	34,56	83,00
SLGL	Sol-Gel Technologies Ltd.	205,51	74,83	USD	3,50	1,30	-6,47	28,05	88,11	864,30
EGAN	eGain Corporation	204,40	7,48	USD	2,19	-8,00	-10,63	-28,96	-48,20	52,65
SND	Smart Sand, Inc.	204,07	5,24	USD	-0,76	5,22	14,91	12,69	133,93	154,37
SHIM	Shimmick Corporation	203,96	5,91	USD	4,42	11,93	79,09	63,71	154,74	269,38
GPJA	Georgia Power Company - Preferred Security	203,40	22,60	USD	0,80	1,76	4,22	-2,50	-3,09	3,24
EFSI	Eagle Financial Services, Inc.	203,39	38,06	USD	-3,13	-2,93	10,90	-4,92	1,82	17,25
MNTK	Montauk Renewables, Inc.	202,92	1,43	USD	1,42	10,85	25,44	-2,72	-38,63	-38,63
CVRX	CVRx, Inc.	202,86	7,72	USD	1,05	4,89	-9,28	5,61	-26,12	19,14
CRBU	Caribou Biosciences, Inc.	202,18	2,13	USD	-5,75	-3,18	17,03	39,22	-14,46	144,10
MGNX	MacroGenics, Inc.	201,99	3,19	USD	0,31	-7,80	16,85	77,22	73,37	78,21
HERE	Here Group Limited - Depositary Receipt (Common Stock)	201,11	3,69	USD	5,43	2,79	21,38	-23,92
SPMC	Sound Point Meridian Capital, Inc.	200,65	9,77	USD	2,41	0,51	13,74	-31,46	-41,11	-48,98
NCSM	NCS Multistage Holdings, Inc.	200,51	78,77	USD	1,14	4,57	8,69	99,32	83,91	159,20
VUZI	Vuzix Corporation	200,32	2,47	USD	3,35	-5,36	1,23	-17,11	-32,51	34,97
IMMR	Immersion Corporation	200,22	6,09	USD	-0,33	-5,58	0,50	-9,24	-12,37	-14,47
DIBS	1stdibs.Com, Inc.	200,09	5,45	USD	-3,71	-8,86	0,18	-5,38	66,67	120,65
MVIS	MicroVision, Inc.	199,94	0,65	USD	2,89	-0,93	-6,84	-23,37	-45,64	-46,09
XRX	Xerox Holdings Corporation	199,75	1,56	USD	-6,59	-9,83	15,56	-32,47	-56,42	-62,50
BEBE	TGE Value Creative Solutions Corp	198,60	0,00	USD		-100,00
CZWI	Citizens Community Bancorp, Inc.	198,40	20,63	USD	0,68	0,39	5,52	13,35	29,59	39,39
IPSC	Century Therapeutics, Inc.	197,79	2,22	USD	-1,77	-14,62	-0,89	-8,26	284,55	318,71
FIGX	FIGX Capital Acquisition Corp.	197,73	10,20	USD	0,00			0,89	1,39
CURI	CuriosityStream Inc.	197,35	3,36	USD	-0,88	-3,72	7,35	-7,18	-25,17	-4,00
OZ	Belpointe PREP, LLC	197,27	50,11	USD	0,22	-1,18	-4,64	-4,19	-21,15	-18,73
III	Information Services Group, Inc.	196,83	4,12	USD	2,74	-3,74	4,57	-26,69	-27,46	12,26
OMSE	OMS Energy Technologies Inc.	196,82	4,65	USD	-1,06	2,20	3,10	-3,53	-8,28
TRVG	trivago N.V. - Depositary Receipt (Common Stock)	196,68	2,79	USD	0,72	0,00	4,89	-1,41	-9,12	-24,39
JILL	J.Jill, Inc.	196,37	13,21	USD	1,54	4,34	-13,94	-16,55	-20,57	-16,34
QSI	Quantum-Si incorporated	195,97	0,91	USD	-3,70	-15,35	6,43	-27,54	-60,45	-25,75
SJT	San Juan Basin Royalty Trust	195,76	4,20	USD	-5,62	-10,64	-18,45	-30,58	-22,65	-28,45
INBK	First Internet Bancorp	195,63	22,52	USD	-0,44	-7,02	8,22	-0,31	13,42	10,61
XYF	X Financial - Depositary Receipt (Common Stock)	195,38	5,02	USD	1,41	6,13	11,56	-16,19	-61,02	-65,07
OGI	Organigram Global Inc.	195,27	1,44	USD	0,70	-1,03	7,84	-12,95	-17,43	24,57
LFAC	Leapfrog Acquisition Corporation	195,21	0,00	USD	-100,00		-100,00
AIRJ	AirJoule Technologies Corporation	194,95	3,18	USD	0,32	-3,64	3,25	-14,29	-40,56	-36,40
PAL	Proficient Auto Logistics, Inc.	194,84	7,00	USD	4,32	-5,02	5,42	-30,28	2,04	-23,25
AIIA	AI Infrastructure Acquisition Corp.	194,83	10,10	USD	0,00			0,80
NLOP	Net Lease Office Properties	194,81	13,15	USD	2,57	2,41	-9,06	-30,20	-55,27	-56,38
KGEI	Kolibri Global Energy Inc.	193,86	5,47	USD	-1,80	11,41	-1,80	39,90	18,66	-21,75
MPV	Barings Participation Investors	193,51	17,99	USD	0,96	0,44	-2,22	-7,74	-7,69	4,97
INGN	Inogen, Inc.	192,26	7,05	USD	0,86	3,37	11,55	16,92	-19,61	-1,40
ACB	Aurora Cannabis Inc.	192,24	3,39	USD	3,35	-7,38	2,11	-23,48	-35,43	-28,03
REPL	Replimune Group, Inc.	191,91	2,42	USD	-15,09	11,52	-65,28	-68,61	-72,50	-73,29
WHWK	Whitehawk Therapeutics, Inc.	190,94	4,03	USD	-3,36	-1,95	12,26	49,26	67,22	166,89
KVHI	KVH Industries, Inc.	190,83	9,78	USD	-1,41	-4,86	11,01	39,71	73,87	92,52
SGMT	Sagimet Biosciences Inc.	190,58	5,86	USD	-0,17	-9,43	26,57	-4,56	-35,89	87,82
MX	Magnachip Semiconductor Corporation	190,15	5,25	USD	22,95	63,04	84,21	75,59	71,01	61,54
UIS	Unisys Corporation	189,21	2,65	USD	3,11	2,71	23,83	-7,99	-31,35	-34,73
INSE	Inspired Entertainment, Inc.	189,19	7,04	USD	4,30	-4,86	9,15	-22,55	-12,44	-6,26
SPCE	Virgin Galactic Holdings, Inc.	189,18	2,58	USD	-4,80	-11,95	8,40	-15,96	-35,50	-10,42
KLTR	Kaltura, Inc.	189,13	1,28	USD	2,40	9,40	9,40	-20,00	-20,50	-38,16
CFBK	CF Bankshares Inc.	188,76	29,41	USD	-0,03	-1,11	4,22	2,62	22,64	29,10
ESP	Espey Mfg. & Electronics Corp.	188,51	68,61	USD	-4,15	0,13	23,62	25,66	76,01	120,61
LFCR	Lifecore Biomedical, Inc.	188,14	5,02	USD	2,03	-6,69	25,50	-41,49	-25,96	-18,64
ELME	Elme Communities	187,78	2,13	USD	0,47	-0,93	5,97	-28,04	-87,21	-86,37
ONEW	OneWater Marine Inc.	186,70	11,30	USD	2,73	1,35	22,16	-20,81	-33,37	-21,53
TAYD	Taylor Devices, Inc.	186,68	57,99	USD	-0,02	2,76	-25,81	-18,86	27,87	87,43
TCX	Tucows Inc.	186,34	16,95	USD	3,16	-3,86	5,87	-31,01	-10,27	-0,06
SMHI	SEACOR Marine Holdings Inc.	186,24	6,91	USD	-0,72	-7,74	-6,37	0,14	9,68	37,65
DSP	Viant Technology Inc.	185,78	10,56	USD	3,83	-9,04	-4,09	-17,44	15,41	-23,86
ORBS	Eightco Holdings Inc.	185,54	0,90	USD	-2,69	-14,88	-24,81	-35,55	-85,95
CPSS	Consumer Portfolio Services, Inc.	185,01	8,47	USD	0,47	-2,08	9,72	1,19	4,57	-3,75
SGC	Superior Group of Companies, Inc.	184,99	11,76	USD	3,80	2,71	13,84	20,62	14,96	14,17
AREC	American Resources Corporation	184,85	2,14	USD	-2,51	-5,10	-17,05	-51,03	-44,77	78,33
VLN	Valens Semiconductor Ltd.	184,46	1,79	USD	8,48	17,76	43,20	-8,67	0,56	-27,82
STXS	Stereotaxis, Inc.	184,00	1,93	USD	-1,53	-4,93	7,22	-27,72	-37,54	-4,93
KRMD	KORU Medical Systems, Inc.	183,63	3,96	USD	-0,75	-8,55	-10,00	-29,41	-6,60	59,04
SEVN	Seven Hills Realty Trust	183,38	8,13	USD	1,88	-4,80	-1,45	-10,95	-25,41	-27,60
EPSN	Epsilon Energy Ltd.	183,25	6,06	USD	1,00	4,12	-2,26	30,60	22,67	-14,53
SRI	Stoneridge, Inc.	182,68	6,52	USD	-5,09	-5,64	18,98	4,15	-11,77	66,75
CURV	Torrid Holdings Inc.	181,74	1,83	USD	-4,69	-16,82	2,81	47,58	30,71	-69,60
SABS	SAB Biotherapeutics, Inc.	180,92	3,52	USD	-7,37	-8,57	-9,04	-12,87	16,17	136,24
FF	FutureFuel Corp.	180,72	4,12	USD	-0,24	-2,14	11,05	21,18	-1,67	1,98
YRD	Yiren Digital Ltd. - Depositary Receipt (Common Stock)	180,50	2,07	USD	-0,48	-6,33	14,36	-46,23	-64,86	-68,54
MRT	Marti Technologies, Inc.	180,41	2,11	USD	0,48	-4,09	3,43	2,43	-12,45	-32,15
FCAP	First Capital, Inc.	179,81	53,78	USD	2,01	-1,32	11,76	5,72	25,30	11,16
SMID	Smith-Midland Corporation	178,99	34,18	USD	3,70	0,59	15,28	-4,28	-14,66	13,82
NFE	New Fortress Energy Inc.	178,90	0,63	USD	0,56	-7,40	-13,13	-63,88	-63,46	-89,29
CBFV	CB Financial Services, Inc.	178,59	35,20	USD	0,23	1,21	4,20	-1,21	4,73	19,73
EGG	Enigmatig Limited	177,55	6,31	USD	0,96	-6,24	10,70	5,87	26,45
VATE	INNOVATE Corp.	177,52	13,00	USD	7,62	21,61	208,79	133,39	131,73	103,44
CRBP	Corbus Pharmaceuticals Holdings, Inc.	177,17	10,06	USD	-1,57	-5,00	22,98	15,23	-40,40	20,48
IMPP	Imperial Petroleum Inc.	177,05	4,64	USD	3,11	9,18	3,34	28,89	-8,84	78,46
HRZN	Horizon Technology Finance Corporation	176,98	3,88	USD	-3,72	-11,42	-7,84	-41,65	-35,01	-55,25
USGO	U.S. GoldMining Inc.	176,34	13,22	USD	1,11	-0,34	23,83	-16,46	-0,56	26,56
DTIL	Precision BioSciences, Inc.	176,09	7,04	USD	-3,69	-10,66	10,00	67,62	4,76	28,00
PLX	Protalix BioTherapeutics, Inc.	175,33	2,18	USD	1,87	-6,03	5,31	4,81	-7,63	-25,85
RNAC	Cartesian Therapeutics, Inc.	175,31	6,75	USD	-3,16	-4,12	11,20	-11,65	-26,31	-43,98
GRO	Brazil Potash Corp.	175,04	3,26	USD	0,00	6,19	-2,69	12,80	28,85	27,34
CHEC	Chenghe Acquisition III Co.	174,47	10,10	USD	0,05	-0,10	0,50	0,30
DUOT	Duos Technologies Group, Inc.	174,22	8,51	USD	-0,12	-0,93	15,78	-20,84	-10,23	32,97
ADAG	Adagene Inc. - Depositary Receipt (Common Stock)	173,91	3,69	USD	-1,34	-7,05	2,22	48,19	105,00	171,32
NUTR	NusaTrip Incorporated	173,74	9,00	USD	-0,44	9,76	84,99
RBKB	Rhinebeck Bancorp, Inc.	173,71	16,49	USD	4,70	7,29	6,59	34,28	63,67	57,95
BNAI	Brand Engagement Network, Inc.	173,62	30,02	USD	-4,09	-21,02	-18,89	82,16	574,61	733,89
BCBP	BCB Bancorp, Inc.	173,59	10,00	USD	-0,30	6,72	15,61	27,23	21,80	13,77
SILC	Silicom Ltd.	173,21	30,57	USD	3,77	6,52	57,09	82,83	77,53	120,24
DOUG	Douglas Elliman Inc.	172,97	1,96	USD	4,81	6,52	13,95	-25,48	-27,94	20,25
AMTX	Aemetis, Inc.	172,75	2,62	USD	-2,60	15,42	-10,27	75,84	1,95	85,82
VENU	Venu Holding Corporation	172,66	4,00	USD	-0,50	-10,11	25,79	-56,24	-70,70	-45,13
LAWR	Robot Consulting Co., Ltd. - Depositary Receipt (Common Stock)	172,35	3,75	USD	1,90	5,34	16,46	12,28
DPRO	Draganfly Inc.	172,25	5,87	USD	-4,71	-1,18	-7,27	-38,66	-37,82	110,39
SMTI	Sanara MedTech Inc.	171,96	19,22	USD	0,47	-7,46	6,31	-11,63	-38,15	-39,92
CHCI	Comstock Holding Companies, Inc.	171,16	17,05	USD	-2,46	-9,12	5,05	43,52	15,91	65,86
EBMT	Eagle Bancorp Montana, Inc.	171,04	21,88	USD	-0,32	-1,49	8,32	6,21	29,54	26,55
TKNO	Alpha Teknova, Inc.	170,86	3,18	USD	4,95	8,53	6,71	-4,22	-44,01	-52,18
BDTX	Black Diamond Therapeutics, Inc.	169,70	2,97	USD	-4,19	-2,94	38,79	13,79	-24,43	84,47
FOA	Finance of America Companies Inc.	169,52	21,46	USD	-0,42	-8,05	24,55	-7,34	-5,13	6,34
RANG	Range Capital Acquisition Corp.	169,52	0,00	USD		-100,00	-100,00	-100,00	-100,00	-100,00
PERF	Perfect Corp.	169,07	1,66	USD	1,22	-2,92	-1,19	-2,35	-15,31	-12,63
TAVI	Tavia Acquisition Corp.	168,92	10,61	USD		0,09	0,38		1,82
MNSB	MainStreet Bancshares, Inc.	168,62	23,86	USD	0,36	-1,59	8,73	16,31	22,96	27,50
HTLM	HomesToLife Ltd.	168,61	1,91	USD	-3,05	-4,50	-2,55	-27,92	-39,94	-50,77
LODE	Comstock Inc.	168,52	3,25	USD	-0,31	3,83	16,91	-26,47	3,50	45,74
EMPD	Empery Digital Inc.	167,65	4,95	USD	-4,99	-5,17	14,85	9,27	-27,31
CHPT	ChargePoint Holdings, Inc.	167,54	6,89	USD	-1,15	10,77	30,25	3,92	-37,36	-47,67
RAIL	FreightCar America, Inc.	167,05	8,75	USD	-0,96	-4,58	8,56	-20,31	-10,62	35,66
WHF	WhiteHorse Finance, Inc.	166,98	7,52	USD	0,80	-0,66	6,67	8,67	6,82	-23,19
BVFL	BV Financial, Inc.	166,35	20,28	USD	1,20	-0,20	6,46	7,76	22,98	32,03
MDV	Modiv Industrial, Inc.	166,13	16,13	USD	0,94	0,94	13,27	7,03	9,50	-1,10
BRR	ProCap Financial, Inc.	166,12	1,97	USD	3,14	-1,99	-19,26	-38,05	-80,72
RENT	Rent the Runway, Inc.	165,95	4,94	USD	2,70	-10,34	5,11	-36,18	1,02	14,88
WTF	Waton Financial Limited	165,94	3,40	USD	-11,23	-8,85	8,28	-3,55	-32,14	-55,26
CMCM	Cheetah Mobile Inc. - Depositary Receipt (Common Stock)	165,91	5,35	USD	-1,11	-7,28	-23,90	-21,78	-25,17	34,76
PDEX	Pro-Dex, Inc.	165,59	52,10	USD	2,24	-2,43	4,22	33,18	83,45	-22,15
DOMO	Domo, Inc.	165,13	3,89	USD	2,37	2,37	14,75	-33,28	-71,54	-46,86
STRW	Strawberry Fields REIT, Inc.	163,99	12,37	USD	-0,64	-3,43	2,91	-6,85	5,82	13,07
OXSQ	Oxford Square Capital Corp.	163,52	1,89	USD	-0,53	-0,53	10,53	0,00	2,16	-22,54
PRQR	ProQR Therapeutics N.V.	163,31	1,55	USD	-4,91	-22,11	4,03	-11,43	-46,74	0,65
BHR	Braemar Hotels & Resorts Inc.	163,04	2,39	USD	0,84	-7,00	3,02	-18,15	-14,95	25,79
GLND	Greenland Energy Company	162,93	6,21	USD	-15,05	1,80
IDN	Intellicheck, Inc.	162,81	8,05	USD	-6,94	-5,18	43,75	33,94	69,12	203,77
LARK	Landmark Bancorp, Inc.	162,49	27,00	USD	0,63	-1,96	8,87	2,43	8,62	-7,02
NMP	NMP Acquisition Corp.	162,26	10,16	USD	0,00	-0,10	-0,10		1,80
EPM	Evolution Petroleum Corporation	162,08	4,75	USD	-1,04	15,01	5,32	28,03	4,40	12,03
ACU	Acme United Corporation	161,50	42,41	USD	-2,46	-7,86	-4,72	0,33	7,72	0,45
SNWV	SANUWAVE Health, Inc.	161,30	18,70	USD	-2,15	-9,27	-7,33	-29,67	-39,62	-37,14
TNXP	Tonix Pharmaceuticals Holding Corp.	161,26	12,61	USD	0,96	-9,80	-17,80	-31,17	-35,30	-26,64
UNCY	Unicycive Therapeutics, Inc.	160,99	7,29	USD	-0,82	3,85	14,08	5,35	42,11	13,91
ECBK	ECB Bancorp, Inc.	160,63	18,27	USD	0,11	-0,33	11,47	5,00	14,47	9,27
RMAX	RE/MAX Holdings, Inc.	160,56	7,99	USD	21,80	24,65	27,43	0,38	-9,41	8,12
KORE	KORE Group Holdings, Inc.	160,49	9,15	USD	-0,22	0,11	1,89	87,12	165,22	254,72
SLQT	SelectQuote, Inc.	160,38	0,91	USD	8,62	16,97	42,71	-44,52	-55,83	-72,43
EMIS	Emmis Acquisition Corp.	159,65	10,12	USD		0,40		0,60	2,22
HNVR	Hanover Bancorp, Inc.	159,48	22,36	USD	-0,04	-1,37	3,47	-5,93	6,43	-4,81
GGT	The Gabelli Multimedia Trust Inc.	159,27	4,15	USD	-0,95	0,48	1,72	-0,95	3,62	-11,13
DMRC	Digimarc Corporation	159,04	7,29	USD	4,74	1,82	67,20	14,80	-27,82	-44,96
KPTI	Karyopharm Therapeutics Inc.	158,57	8,66	USD	-1,03	0,58	59,19	31,41	36,59	45,06
LKSP	Lake Superior Acquisition Corp.	158,42	10,10	USD	0,20	0,30	0,60	1,00
SPRO	Spero Therapeutics, Inc.	157,96	2,74	USD	-2,14	-0,36	15,61	12,30	23,98	277,93
AIRS	AirSculpt Technologies, Inc.	157,27	2,44	USD	-2,01	-4,69	-13,48	-12,23	-78,58	34,07
LAFA	LaFayette Acquisition Corp.	157,13	10,00	USD	0,30	0,10	0,30	0,20
SPEG	Silver Pegasus Acquisition Corp.	156,55	10,21	USD	0,00		0,29	0,99	1,69
ABOS	Acumen Pharmaceuticals, Inc.	156,28	2,57	USD	-3,75	-8,87	-0,77	29,80	16,29	133,64
RFIL	RF Industries, Ltd.	155,73	14,77	USD	2,57	6,11	39,74	35,13	85,32	275,83
APYX	Apyx Medical Corporation	155,44	3,72	USD	-2,11	-6,53	-5,58	-6,30	15,89	308,97
HQI	HireQuest, Inc.	155,18	11,06	USD	5,53	5,94	9,50	-2,08	28,75	5,43
LCUT	Lifetime Brands, Inc.	154,95	6,84	USD	3,48	-1,94	32,82	75,84	102,37	84,37
SVREW	SaverOne 2014 Ltd. - Equity Warrant	154,86	0,02	USD	0,00	-1,32			-59,13
FATE	Fate Therapeutics, Inc.	154,58	1,33	USD	0,76	-4,32	17,70	9,92	-19,39	-1,48
PIM	Putnam Master Intermediate Income Trust	154,19	3,22	USD	0,31	-1,83	2,06	-2,13	-3,30	-1,83
COE	51Talk Online Education Group - Depositary Receipt (Common Stock)	153,54	25,74	USD	-0,62	7,07	47,09	2,67	-45,81
XNDU	Xanadu Quantum Technologies Limited	153,51	30,95	USD	7,28	2,48
QTRX	Quanterix Corporation	152,85	3,28	USD	3,80	-6,29	-14,14	-49,38	-42,66	-41,43
AMCI	AMC Robotics Corporation	152,07	6,73	USD	-1,32	2,44	10,69	0,60
GALT	Galectin Therapeutics Inc.	151,27	2,33	USD	-1,69	-4,90	-17,67	-29,61	-55,45	64,08
ORMP	Oramed Pharmaceuticals Inc.	151,01	3,85	USD	0,26	-0,77	12,57	13,57	61,09	67,39
BANX	ArrowMark Financial Corp.	150,90	19,41	USD	0,21	-1,37	1,84	-7,08	-10,59	-3,53
PNBK	Patriot National Bancorp, Inc.	150,65	1,31	USD	0,77	-3,68	-9,03	-17,61	-3,68	-63,81
TTEC	TTEC Holdings, Inc.	150,30	3,10	USD	2,31	-8,55	24,00	-10,40	-13,41	-29,06
INAC	Indigo Acquisition Corp.	150,06	0,00	USD	-100,00		-100,00	-100,00
ACOG	Alpha Cognition Inc.	149,81	6,86	USD	0,07	-1,22	22,63	15,21	-0,22	32,85
DOYU	DouYu International Holdings Limited - Depositary Receipt (Common Stock)	149,69	4,99	USD	0,20	3,96	10,15	-24,05	-30,11	-26,62
CANG	Cango Inc.	149,60	0,42	USD	-2,09	13,78	5,86	-69,49	-80,05	-80,05
LGCY	Legacy Education Inc.	148,73	11,80	USD	-4,45	-12,27	-10,61	16,95	21,65	76,12
YCY	AA Mission Acquisition Corp. II	148,68	0,00	USD	-100,00			-100,00
SDA	SunCar Technology Group Inc.	147,91	1,44	USD	-3,36	-13,77	-20,88	-29,41	-26,90	-49,47
TRAK	ReposiTrak, Inc.	147,88	8,12	USD	7,55	-0,25	7,12	-25,98	-48,18	-61,61
MBOT	Microbot Medical Inc.	147,75	2,20	USD	0,92	-5,98	-12,00	11,11	-9,09	-9,47
SRG	Seritage Growth Properties	147,57	2,62	USD	1,55	-2,24	-5,42	-28,80	-38,64	-8,07
AXR	AMREP Corporation	147,23	27,93	USD	-0,04	2,42	-0,85	34,41	16,52	23,26
FNWD	Finward Bancorp	146,98	33,80	USD	1,81	-2,82	-8,67	-7,78	1,81	9,00
TNYA	Tenaya Therapeutics, Inc.	146,20	0,67	USD	-1,71	-14,05	-11,25	-7,96	-59,51	45,94
FRD	Friedman Industries, Incorporated	145,94	20,52	USD	4,14	5,88	11,83	5,72	-3,39	20,35
THRY	Thryv Holdings, Inc.	145,47	3,32	USD	5,06	2,47	16,90	-33,73	-73,35	-74,34
NPWR	NET Power Inc.	145,29	1,73	USD	1,76	2,37	2,37	-29,10	-52,73	-3,89
USBC	USBC, Inc.	144,97	0,37	USD	2,05	13,39	5,87	-34,47	-64,43
TRT	Trio-Tech International	144,32	16,52	USD	19,88	134,33	173,51	153,37	358,25	537,84
FGBI	First Guaranty Bancshares, Inc.	144,04	9,12	USD	-3,49	-7,03	7,67	11,36	14,93	-9,97
RMBI	Richmond Mutual Bancorporation, Inc.	143,72	14,92	USD	0,47	2,54	10,44	7,88	11,51	7,49
TRAD.U	Apex Tech Acquisition Inc. - Debt/Equity Composite Units	143,69	10,04	USD	-0,25	0,00	0,40
DLNG	Dynagas LNG Partners LP - Limited Partnership	143,49	3,94	USD	-1,01	0,00	-3,90	-2,23	11,30	13,87
SANG	Sangoma Technologies Corporation	143,09	4,35	USD	1,40	6,36	4,32		-14,37	-20,04
TBI	TrueBlue, Inc.	143,04	4,77	USD	3,25	14,39	32,87	-10,00	-19,43	6,71
CNTB	Connect Biopharma Holdings Limited	142,23	2,52	USD	0,00	-10,32	-19,49	-0,79	54,60	226,00
OWLT	Owlet, Inc.	140,92	5,23	USD	-0,38	-9,98	-0,19	-59,68	-43,76	52,03
TRAD	Apex Tech Acquisition Inc.	140,84	9,88	USD	0,05
SRBK	SR Bancorp, Inc.	140,68	18,53	USD	-0,11	2,77	8,81	11,02	25,20	40,06
CRDL	Cardiol Therapeutics Inc.	140,36	1,40	USD	2,94	-7,28	33,33	34,62	17,65	29,63
LUCD	Lucid Diagnostics Inc.	140,28	1,07	USD	-1,83	-14,40	-10,83	-11,57	-16,41	-19,55
ONL	Orion Properties Inc.	140,22	2,49	USD	-0,40	-0,80	25,76	23,88	-4,23	39,89
HURA	TuHURA Biosciences, Inc.	140,03	2,35	USD	2,62	-19,52	19,29	251,95	2,62	-44,44
KLRS	Kalaris Therapeutics, Inc.	139,93	6,11	USD	0,16	-3,32	-1,45	-37,65	28,09	-6,29
DERM	Journey Medical Corporation	139,79	5,15	USD	0,39	-4,45	-25,47	-40,67	-30,97	-31,88
KZIA	Kazia Therapeutics Limited - Depositary Receipt (Common Stock)	138,98	12,26	USD	3,72	10,45	71,95	63,25	77,42	261,65
ACR	ACRES Commercial Realty Corp.	138,64	20,38	USD	0,79	-0,10	7,26	2,21	5,93	14,62
BYRN	Byrna Technologies Inc.	138,37	6,15	USD	0,82	-7,66	-31,59	-61,35	-70,66	-73,19
WHG	Westwood Holdings Group, Inc.	138,14	16,41	USD	2,50	-2,32	4,06	-9,29	-1,97	-2,09
AGEN	Agenus Inc.	138,10	3,90	USD	3,72	-18,58	9,55	20,37	-5,80	38,30
RGP	Resources Connection, Inc.	138,03	4,04	USD	3,59	2,80	8,89	-7,97	-11,01	-26,68
SBFG	SB Financial Group, Inc.	137,94	22,18	USD	4,08	-1,60	8,35	0,73	15,28	12,82
XFLH	XFLH Capital Corporation	137,77	9,92	USD	0,00		0,61
CODA	Coda Octopus Group, Inc.	137,61	12,26	USD	-0,41	-7,61	2,68	15,12	28,85	97,11
BNC	CEA Industries Inc.	137,14	3,14	USD	9,41	14,60	-2,18	-43,12	-59,27
ACNT	Ascent Industries Co.	136,69	14,52	USD	0,76	1,75	13,26	-10,37	17,38	12,56
HUMA	Humacyte, Inc.	136,66	0,70	USD	-1,14	-1,44	-11,88	-33,33	-59,06	-52,70
BMEA	Biomea Fusion, Inc.	136,65	1,89	USD	1,07	-14,48	67,26	41,04	29,45	-17,83
AFBI	Affinity Bancshares, Inc.	136,60	22,41	USD	0,00	0,09	12,84	10,34	19,01	20,23
RCEL	AVITA Medical, Inc.	136,04	4,46	USD	3,00	-13,23	16,15	0,45	12,34	-54,90
SCPQ	Social Commerce Partners Corporation	135,88	9,93	USD		-0,20
TONX	TON Strategy Company	135,11	2,38	USD	0,85	-1,24	-15,30	-7,75	-39,75
CVGI	Commercial Vehicle Group, Inc.	135,05	4,25	USD	-1,16	5,46	14,56	162,35	150,74	289,91
CAAS	China Automotive Systems, Inc.	134,86	4,47	USD	1,82	4,44	5,92	-4,49	3,00	14,03
BRCC	BRC Inc.	133,24	1,16	USD	4,50	31,37	43,30	22,11	-17,14	-48,90
EML	The Eastern Company	133,07	22,02	USD	0,11	-1,81	6,71	22,02	3,99	11,41
HOFT	Hooker Furnishings Corporation	133,02	12,68	USD	1,04	0,48	7,73	-3,65	43,93	41,20
EQ	Equillium, Inc.	132,76	2,16	USD	-0,46	5,37	10,77	70,08	53,19	369,57
INVZ	Innoviz Technologies Ltd.	132,74	0,69	USD	11,18	2,88	2,88	-37,34	-65,88	-12,75
DLTH	Duluth Holdings Inc.	132,29	3,60	USD	3,75	8,76	13,21	50,00	13,92	98,90
BOOM	DMC Global Inc.	131,52	6,41	USD	13,45	23,75	31,08	-25,20	-23,87	-2,88
GEOS	Geospace Technologies Corporation	130,81	10,15	USD	1,70	5,07	-11,97	-46,13	-60,84	65,04
JHS	John Hancock Income Securities Trust	130,38	11,20	USD	0,31	-1,06	2,61	-4,64	-3,65	-0,04
PZG	Paramount Gold Nevada Corp.	130,09	1,64	USD	-2,38	-8,38	0,00	-4,65	57,69	310,72
CCLD	CareCloud, Inc.	129,44	3,05	USD	1,33	-0,65	-12,86	5,17	-6,15	82,63
BSET	Bassett Furniture Industries, Incorporated	129,40	14,96	USD	0,40	3,46	3,67	-5,56	-2,16	-16,28
DFDV	DeFi Development Corp.	129,14	4,32	USD	-4,64	-9,62	6,40	-27,15	-68,81
GAMB	Gambling.com Group Limited	128,81	3,66	USD	0,83	-0,54	-6,87	-26,36	-51,59	-70,84
NYXH	Nyxoah SA	128,22	2,98	USD	-2,61	-8,59	-6,58	-36,05	-46,88	-49,66
TGEN	Tecogen Inc.	128,04	4,29	USD	2,88	-0,23	56,00	-1,15	-50,92
JYNT	The Joint Corp.	127,78	9,02	USD	2,50	-2,17	7,64	-10,25	7,38	-13,23
SDHC	Smith Douglas Homes Corp.	127,42	14,13	USD	-1,94	-1,81	14,04	-26,37	-20,35	-29,91
CNTN	Canton Strategic Holdings, Inc.	126,74	3,41	USD	1,19	-0,58	4,92
HYNE	Hoyne Bancorp, Inc.	126,64	15,71	USD	-1,32	-0,76	5,79	8,42
GHG	GreenTree Hospitality Group Ltd. - Depositary Receipt (Common Stock)	126,12	1,25	USD	1,63	-2,34	-1,57	-20,38	-38,73	-40,76
PCSC	Perceptive Capital Solutions Corp	125,84	11,45	USD	0,79	2,23	4,38	-18,21		10,68
TMCI	Treace Medical Concepts, Inc.	125,81	1,98	USD	8,79	2,06	58,40	-23,26	-71,18	-70,27
ULBI	Ultralife Corporation	125,76	7,55	USD	-3,70	-2,39	17,42	18,34	8,63	64,85
NNBR	NN, Inc.	124,99	2,49	USD	-4,60	7,33	39,89	63,82	36,81	28,35
LSBK	Lake Shore Bancorp, Inc.	124,95	15,89	USD	0,25	0,25	7,36	2,52	18,76	40,90
TORO	Toro Corp.	124,90	6,90	USD	3,45	76,47	88,01	75,13	73,80	265,08
JELD	JELD-WEN Holding, Inc.	124,81	1,46	USD	12,31	14,06	20,66	-51,82	-69,90	-72,50
VTIX	Virtuix Holdings Inc.	124,64	4,03	USD	-8,41	-34,68	-45,98
HYPR	Hyperfine, Inc.	124,44	1,29	USD	0,78	-1,53	12,17	4,03	0,78	67,27
TUSK	Mammoth Energy Services, Inc.	124,28	2,57	USD	3,63	-5,17	11,74	7,53	19,53	-4,10
IPEX	Inflection Point Acquisition Corp. V	124,21	0,00	USD	-100,00	-100,00	-100,00	-100,00
SKLZ	Skillz Inc.	123,63	7,91	USD	-36,47	104,39	208,98	86,56	4,08	64,79
FONR	FONAR Corporation	123,36	18,83	USD	0,00	0,16	2,28	1,18	22,19	54,34
SLNH	Soluna Holdings, Inc.	123,04	1,20	USD	-10,45	6,19	68,35	-9,77	-60,66	43,39
SKYX	SKYX Platforms Corp.	122,37	1,04	USD	0,97	-11,11	-36,97	-64,63	-36,59	0,00
TLYS	Tilly's, Inc.	121,59	3,99	USD	-6,56	-22,52	-5,00	140,36	136,09	134,71
BUDA	Buda Juice, Inc.	121,27	9,65	USD	-1,03	2,30	1,90	5,96
GHI	Greystone Housing Impact Investors LP	120,99	5,20	USD	0,39	-1,70	2,97	-32,29	-39,25	-55,29
EDAP	EDAP TMS S.A. - Depositary Receipt (Common Stock)	120,88	3,22	USD	-2,13	-7,74	-17,65	-14,13	35,86	63,45
KRRO	Korro Bio, Inc.	120,82	12,89	USD	-5,19	-10,42	21,83	20,13	-66,16	-26,09
NNOX	Nano-X Imaging Ltd.	120,74	1,74	USD	1,17	-39,12	-27,71	-47,42	-57,27	-67,39
OPRX	OptimizeRx Corporation	120,62	6,43	USD	0,31	-10,32	-5,16	-46,06	-70,34	-23,27
SUIG	SUI Group Holdings Limited	120,58	1,56	USD	1,30	5,41	14,71	-4,29	-49,02
WSBK	Winchester Bancorp, Inc.	120,51	13,00	USD	0,00	0,31	0,85	17,33	36,13
AKA	a.k.a. Brands Holding Corp.	120,04	11,15	USD	1,32	3,58	15,50	-9,17	-23,14	43,44
GLU	The Gabelli Global Utility & Income Trust	119,69	19,99	USD	0,35	1,06	2,90	0,39	9,85	24,55
ATLX	Atlas Lithium Corporation	119,47	4,44	USD	-2,84	-9,39	7,51	-28,04	-23,05	-0,22
BAER	Bridger Aerospace Group Holdings, Inc.	119,34	2,13	USD	1,43	-3,62	8,12	-20,22	22,41	37,42
PYXS	Pyxis Oncology, Inc.	119,11	1,90	USD	11,11	14,46	39,71	16,56	-45,09	74,31
AOUT	American Outdoor Brands, Inc.	119,05	9,52	USD	-1,45	-1,14	7,45	12,53	25,26	-13,85
ANTX	AN2 Therapeutics, Inc.	118,97	4,34	USD	1,40	20,22	15,12	270,94	270,94	236,43
CITR	CitroTech Inc.	118,73	6,41	USD	-11,59	-25,29	-36,47	-13,38
QSEA	Quartzsea Acquisition Corporation	118,66	10,40	USD	0,00	0,00	0,43	1,27	2,36
REKR	Rekor Systems, Inc.	118,53	0,87	USD	2,88	-2,44	2,15	-37,07	-69,42	-6,55
CXE	MFS High Income Municipal Trust	117,91	3,74	USD	0,27	0,00	-0,27	0,00	0,00	6,70
CMTL	Comtech Telecommunications Corp.	117,51	3,96	USD	1,80	-3,65	11,55	-32,54	18,21	182,86
CRDF	Cardiff Oncology, Inc.	117,48	1,72	USD	2,99	-4,44	-0,58	-40,69	-22,87	-40,69
AARD	Aardvark Therapeutics, Inc.	117,26	5,39	USD	0,37	3,06	42,97	-64,09	-49,63	-34,43
JHI	John Hancock Investors Trust	116,74	13,34	USD	0,00	-1,26	3,57	-2,56	-3,05	1,60
DTI	Drilling Tools International Corporation	116,40	3,32	USD	6,07	10,30	-10,27	-13,54	32,27	68,53
ASRT	Assertio Holdings, Inc.	115,98	18,04	USD	0,11	0,17	9,27	56,73	46,65	90,93
STIM	Neuronetics, Inc.	115,91	1,68	USD	-0,59	18,31	15,46	-21,13	-46,15	-60,38
QUMS	Quantumsphere Acquisition Corporation	115,89	10,16	USD	0,00	0,10	0,49	0,59	1,91
PGAC	Pantages Capital Acquisition Corporation	115,88	10,51	USD	0,00	-0,10	0,19
FORR	Forrester Research, Inc.	115,03	6,06	USD	1,68	-0,82	5,39	-24,25	-34,91	-39,64
MED	Medifast, Inc.	115,00	11,15	USD	1,55	1,73	16,27	-7,47	-11,08	-8,38
DHX	DHI Group, Inc.	114,92	2,74	USD	-1,44	-10,16	1,48	58,38	31,10	74,52
CGTX	Cognition Therapeutics, Inc.	114,69	1,28	USD	1,59	7,56	16,36	-10,49	-26,01	189,99
CHGG	Chegg, Inc.	114,32	1,03	USD	5,78	-1,90	91,27	32,83	-25,90	65,17
UNB	Union Bankshares, Inc.	114,18	24,79	USD	0,65	0,45	6,21	3,59	0,12	-30,62
RVSB	Riverview Bancorp, Inc.	113,50	5,48	USD	0,00	0,00	1,11	6,20	3,79	-8,05
NRDY	Nerdy Inc.	113,43	0,92	USD	1,27	-2,40	11,06	-18,04	-19,47	-44,02
TSQ	Townsquare Media, Inc.	113,24	6,85	USD	0,59	-1,44	22,10	14,36	0,59	2,09
KVAC	Keen Vision Acquisition Corporation	112,62	12,19	USD			1,25	1,58	4,64
BLNK	Blink Charging Co.	112,01	0,79	USD	0,39	13,27	40,33	-11,45	-59,17	2,36
FURY	Fury Gold Mines Limited	111,99	0,59	USD	0,61	-6,21	-0,07	-29,51	-6,61	54,11
GOAI	Eva Live, Inc.	111,89	3,57	USD	-0,28	-16,20	-8,23
VRCA	Verrica Pharmaceuticals Inc.	111,49	6,98	USD	7,55	10,44	55,80	-5,93	81,30	49,62
BODI	The Beachbody Company, Inc.	111,43	15,49	USD	2,89	26,76	37,93	44,09	172,71	236,74
LPA	Logistic Properties of the Americas	111,29	3,65	USD	1,39	-1,08	22,90	19,67	0,83	-46,24
KULR	KULR Technology Group, Inc.	110,96	2,41	USD	-2,43	-5,86	-1,63	-40,49	-42,34	-77,18
OFRM	Once Upon A Farm, PBC	110,83	14,86	USD	1,23	-10,16	-8,04
SEER	Seer, Inc.	110,75	1,97	USD	1,55	-1,50	15,88	3,14	-14,72	-1,01
MGYR	Magyar Bancorp, Inc.	110,63	17,89	USD	0,34	1,30	8,16	0,51	6,62	28,71
RPT	Rithm Property Trust Inc.	110,56	14,43	USD	-0,28	-0,07	8,33	-13,44	-2,63	-12,55
VRA	Vera Bradley, Inc.	110,18	3,94	USD	-1,25	2,07	14,87	57,60	75,89	90,34
ONCY	Oncolytics Biotech Inc.	110,18	1,03	USD	-5,50	-8,04	11,53	-16,94	-14,17	77,19
PROV	Provident Financial Holdings, Inc.	109,44	17,01	USD	-0,23	-0,18	5,65	4,55	8,07	16,11
ALTS	ALT5 Sigma Corporation	109,36	0,86	USD	1,06	-11,77	-34,00	-60,52	-60,16	-85,07
SPWR	SunPower Inc.	108,63	0,98	USD	-0,45	-17,31	-21,31	-52,17	-53,76	-50,72
SKIN	SkinHealth Systems Inc.	108,48	0,85	USD	2,99	-6,79	-22,66	-44,40	-38,80	-13,23
ALOT	AstroNova, Inc.	108,42	14,15	USD	2,69	5,99	69,46	47,40	47,86	77,99
SFBC	Sound Financial Bancorp, Inc.	108,10	42,25	USD	-0,33	-4,37	-7,43	-4,82	-6,67	-17,38
MSLE	Satellos Bioscience Inc.	108,06	6,98	USD	2,50	-19,77	-1,27
LGO	Largo Inc.	107,94	1,29	USD	3,20	-1,53	8,40	-9,15	12,17	-21,34
IMDX	Insight Molecular Diagnostics Inc.	107,85	3,76	USD	6,82	-2,08	-6,00	-42,33	-43,29
SCOR	comScore, Inc.	107,63	7,24	USD	8,31	-10,68	0,35	-19,52	-0,89	31,55
IFRX	InflaRx N.V.	106,99	1,48	USD	-5,13	-6,92	45,10	46,53	5,71	12,12
COOK	Traeger, Inc.	106,53	38,86	USD	11,31	-10,61	44,14	-33,00	-25,98	-47,84
KEQU	Kewaunee Scientific Corporation	106,44	37,14	USD	2,85	1,20	8,66	-7,36	-17,32	8,39
PEPG	PepGen Inc.	106,41	1,54	USD	-3,14	-9,41	-67,37	-71,74	-66,30	-8,33
MDXH	MDxHealth SA	106,32	2,08	USD	-4,15	-9,96	-28,28	-45,12	-53,15	19,54
DH	Definitive Healthcare Corp.	106,10	1,02	USD	2,02	-0,97	-8,11	-58,02	-65,66	-62,36
HURC	Hurco Companies, Inc.	106,04	16,45	USD	0,98	0,55	9,74	-0,84	-10,84	9,81
DBCA	D. Boral Acquisition I Corp.	105,96	9,91	USD	0,41	0,35	0,71
IMUX	Immunic, Inc.	105,95	0,88	USD	-4,16	-11,99	-29,59	28,05	14,67	-22,80
BOTJ	Bank of the James Financial Group, Inc.	105,86	23,30	USD	0,47	0,82	11,38	32,76	47,47	71,96
RDZN	Roadzen, Inc.	105,73	1,34	USD	-4,96	11,67	22,94	-28,72	-3,60	51,76
BSBK	Bogota Financial Corp.	105,58	8,40	USD	-0,94	-1,75	1,08	0,00	-3,89	19,15
CRGO	Freightos Limited	105,32	2,06	USD	1,98	-1,44	30,38	-11,97	-40,12	-3,74
NTHI	NeOnc Technologies Holdings, Inc.	105,12	4,78	USD	-0,21	-10,49	-36,52	-46,59	-46,05	-20,20
CLAR	Clarus Corporation	104,84	2,73	USD	1,49	-6,83	-1,44	-24,38	-22,00	-20,41
AREN	The Arena Group Holdings, Inc.	104,71	2,20	USD	8,91	16,40	-12,00	-45,54	-52,59	-51,97
MLAA	Mountain Lake Acquisition Corp. II	104,56	10,01	USD	-0,05	-0,40	1,62
HFFG	HF Foods Group Inc.	104,50	1,97	USD	0,00	-8,80	13,87	-9,22	-16,17	-49,74
FGMC	FG Merger II Corp.	104,41	10,15	USD	0,00	0,00	0,50	0,79	1,30	5,40
SAMG	Silvercrest Asset Management Group Inc.	104,29	13,40	USD	0,68	-2,40	1,52	-13,27	-8,84	-11,20
INVE	Identiv, Inc.	103,73	4,37	USD	12,63	17,47	25,21	36,56	10,63	36,14
TTRX	Turn Therapeutics Inc.	103,65	3,54	USD	5,82	2,46	6,14	-27,06	-30,22
VANI	Vivani Medical, Inc.	103,56	1,35	USD	3,05	0,75	20,54	-8,78	-16,67	31,07
CRMT	America's Car-Mart, Inc.	103,03	12,41	USD	-1,66	-7,18	1,97	-54,39	-51,30	-74,99
SWZ	Total Return Securities, Inc.	103,03	6,08	USD	0,83	0,00	2,18	1,00	0,83	-2,56
STHO	Star Holdings	102,98	8,30	USD	-0,48	-2,70	5,87	1,10	4,14	27,11
TZOO	Travelzoo	102,73	9,70	USD	2,32	33,98	57,21	65,25	-3,96	-26,01
CHPG	ChampionsGate Acquisition Corporation	102,47	10,26	USD	-0,39	0,10	0,29	0,10	1,18
ANNA	AleAnna, Inc.	102,42	3,95	USD	-9,20	8,52	-48,57	37,15	10,64	-65,95
RFAM	RF Acquisition Corp III	101,90	9,86	USD	0,00	-0,40	0,82
ANIX	Anixa Biosciences, Inc.	101,73	3,05	USD	0,33	4,81	17,76	-6,44	-26,33	12,96
RPID	Rapid Micro Biosystems, Inc.	101,39	2,28	USD	1,33	0,00	-5,00	-44,66	-22,18	-1,72
QMCO	Quantum Corporation	101,35	7,17	USD	1,85	-1,51	40,31	2,14	-31,45	-36,99
SUNS	Sunrise Realty Trust, Inc.	101,06	7,53	USD	0,80	-3,46	-9,39	-18,15	-25,00	-25,74
CSPI	CSP Inc.	101,03	10,20	USD	6,36	12,58	22,60	-10,99	-24,28	-36,33
OCC	Optical Cable Corporation	100,89	12,32	USD	-4,35	9,51	40,48	180,64	56,94	341,58
NEOV	NeoVolta Inc.	100,62	2,78	USD	-0,71	-10,03	-33,65	-52,07	-33,65	21,93
DWSN	Dawson Geophysical Company	100,61	3,24	USD	9,83	25,58	29,60	38,46	44,00	157,14
KCAC.U	Kensington Capital Acquisition Corp. VI - Debt/Equity Composite Units	100,54	10,20	USD	0,99	0,99	1,90
WALD	Waldencast plc	100,41	0,85	USD	6,44	-18,13	-24,65	-51,06	-55,65	-69,80
EP	Empire Petroleum Corporation	100,38	2,88	USD	-1,37	-3,36	-2,70	-10,56	-24,80	-41,82
NOEM	CO2 Energy Transition Corp.	99,88	0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
MMLP	Martin Midstream Partners L.P. - Limited Partnership	99,72	2,53	USD	-1,17	-8,99	0,80	-13,36	-6,30	-12,76
HCAT	Health Catalyst, Inc.	99,40	1,38	USD	3,76	4,55	26,03	-38,67	-57,41	-65,33
BHST	BioHarvest Sciences Inc.	99,05	4,37	USD	0,46	0,46	0,92	-22,10	-62,10	-30,85
LIDR	AEye, Inc.	98,92	2,19	USD	29,59	21,67	4,29	9,50	-20,94	212,23
SPKL	Spark I Acquisition Corporation	98,62	11,39	USD	0,44	0,09	0,80	0,71	-0,87	5,46
LAKE	Lakeland Industries, Inc.	98,55	10,05	USD	-0,99	-10,27	31,20	9,00	-40,18	-39,86
ROC	Rank One Computing Corporation	98,24	6,59	USD	12,84	2,81	-3,30
ARQ	Arq, Inc.	97,85	2,29	USD	-0,43	2,69	-1,72	-39,58	-67,24	-37,77
BCIC	BCP Investment Corp.	97,45	7,77	USD	-0,38	-4,31	4,30	-38,09	-33,36
STEM	Stem, Inc.	96,87	11,41	USD	1,15	5,55	14,21	-39,15	-52,10	40,31
VWAV	VisionWave Holdings, Inc.	96,79	5,86	USD	4,83	-17,35	-14,58	-42,83	-48,87
AMWL	American Well Corporation	96,61	5,88	USD	-3,61	-3,92	2,08	20,74	5,57	-25,00
VIASP	Via Renewables, Inc. - Preferred Stock	96,35	25,41	USD	0,16	-0,12	-0,27	-0,35	0,24	9,01
AACPU	Apogee Acquisition Corp - Debt/Equity Composite Units	96,31	10,05	USD		-0,05
VIRC	Virco Mfg. Corporation	96,30	6,11	USD	1,16	-4,08	0,83	-4,68	-18,21	-33,73
FLNT	Fluent, Inc.	95,99	3,22	USD	4,55	-10,31	-12,02	-15,71	51,89	21,05
CHSN	Chanson International Holding	95,89	0,18	USD	-92,53	-92,71	-93,12	-91,17	-91,21	-99,21
CHMI	Cherry Hill Mortgage Investment Corporation	95,52	2,60	USD	0,78	-2,62	-6,47	-3,70	7,00	-2,99
DGNX	Diginex Limited	95,32	0,47	USD	-3,67	-8,01	-10,94	-61,94	-96,63	-96,26
GNLX	Genelux Corporation	95,21	2,52	USD	0,00	-9,68	4,13	-12,20	-67,77	-18,97
CPSH	CPS Technologies Corporation	95,16	5,28	USD	3,94	1,15	35,38	-4,69	32,66	247,37
MGF	MFS Government Markets Income Trust	94,84	2,91	USD	0,34	0,00	-0,68	-3,64	-5,52	-5,52
ATLN	Atlantic International Corp.	94,71	1,70	USD	-3,13	-17,07	-50,72	-55,96	-40,14	-62,47
HSDT	Solana Company	94,49	2,16	USD	4,85	1,89	7,46	-36,28	-67,76	-77,75
COEP	Coeptis Therapeutics Holdings, Inc.	94,16	16,40	USD	1,17	11,95	57,69	17,14	9,33	31,52
NAKA	Nakamoto Inc.	94,16	0,22	USD	-4,78	-18,56	-8,86	-46,58	-74,40
ONEG	OneConstruction Group Limited	93,76	5,82	USD	11,49	44,78	178,47	148,72	-48,13	189,55
SSBI	Summit State Bank	93,72	13,83	USD	0,22	1,32	5,98	2,22	17,60	73,53
ALDX	Aldeyra Therapeutics, Inc.	93,25	1,55	USD	-3,13	-13,89	-17,11	-70,13	-70,42	-41,51
NRXP	NRx Pharmaceuticals, Inc.	93,20	2,94	USD	3,52	15,29	38,03	35,48	-6,67	42,03
CMU	MFS High Yield Municipal Trust	93,05	3,65	USD	0,00	-0,54	3,99	3,11	3,55	10,61
UBCP	United Bancorp, Inc.	92,92	16,14	USD	-2,00	2,41	-5,11	16,53	22,92	26,89
FRMM	Forum Markets, Incorporated	92,84	4,87	USD	4,96	13,52	65,65
WW	WW International, Inc.	92,83	9,27	USD	-0,22	-15,57	-46,75	-57,84	-71,64	6.180,49
ORIQ	Origin Investment Corp I	92,49	10,24	USD				0,39	1,59
HCIC	Hennessy Capital Investment Corp. VIII	92,24	9,89	USD	0,10	0,51
MXCT	MaxCyte, Inc.	92,18	0,86	USD	0,19	1,82	16,65	-25,59	-47,04	-69,61
LCCC	Lakeshore Acquisition III Corp.	92,17	0,00	USD		-100,00		-100,00	-100,00
AURE	Aurelion Inc.	92,05	2,52	USD	3,28	2,02	34,04	-13,70	-53,73
SIF	SIFCO Industries, Inc.	91,92	14,79	USD	0,68	1,30	14,12	136,26	101,77	456,02
HQ	Horizon Quantum Holdings Ltd.	91,60	11,37	USD	-1,13	-3,48	2,43
RFAI	RF Acquisition Corp II	91,53	10,97	USD	0,46	0,55	0,37	1,67	2,43	5,21
BMHL	Bluemount Holdings Limited	91,36	3,56	USD	3,49	3,19	2,01	-3,65	9,20
LSE	Leishen Energy Holding Co., Ltd.	90,70	5,33	USD	7,24	10,12	16,89	7,03	-1,48	3,50
BEEP	Mobile Infrastructure Corporation	90,64	2,20	USD	9,45	6,28	-13,73	-25,42	-40,54	-48,48
COYA	Coya Therapeutics, Inc.	90,50	4,32	USD	-0,46	-9,62	4,10	-8,47	-31,43	-33,84
EVF	Eaton Vance Senior Income Trust	90,22	4,97	USD	0,40	-1,00	-0,20	-7,10	-8,81	-11,25
SPAI	Safe Pro Group Inc.	90,21	4,36	USD	0,23	-1,13	1,40	-29,45	-40,19	29,76
ALXO	ALX Oncology Holdings Inc.	90,01	1,67	USD	5,03	0,00	-18,14	19,29	-4,57	177,87
AEYE	AudioEye, Inc.	89,90	7,25	USD	5,07	1,97	34,26	-23,60	-48,60	-39,23
FLL	Full House Resorts, Inc.	89,60	2,49	USD	0,81	-4,60	12,16	0,40	-11,70	-19,16
RANI	Rani Therapeutics Holdings, Inc.	89,37	0,94	USD	2,56	-1,83	-11,42	-32,45	-48,41	-16,17
GUTS	Fractyl Health, Inc.	89,11	0,62	USD	6,71	8,89	44,05	-70,33	-55,07	-51,56
FNWB	First Northwest Bancorp	89,09	10,08	USD	0,00	-0,10	15,73	-4,91	23,38	-5,88
PEW	GrabAGun Digital Holdings Inc.	89,05	2,97	USD	-0,34	-0,67	-4,19	-4,50	-38,89
MMTX	Miluna Acquisition Corp	88,72	10,05	USD		0,30		0,50
FUSB	First US Bancshares, Inc.	88,46	15,52	USD	-3,96	-2,82	2,92	6,45	25,46	22,20
FTLF	FitLife Brands, Inc.	88,37	9,38	USD	-2,29	0,64	-26,72	-40,44	-51,40	-32,27
BTCS	BTCS Inc.	88,08	1,88	USD	1,62	-6,00	18,99	-29,59	-53,81	2,73
UPXI	Upexi, Inc.	87,91	1,40	USD	-1,41	-4,11	26,13	-30,00	-71,49	-89,64
BDSX	Biodesix, Inc.	87,81	10,64	USD	6,83	-19,03	-31,53	-9,37	58,10	-6,86
CLBR	Colombier Acquisition Corp. III	87,45	10,09	USD	0,40	0,30				-12,26
SYPR	Sypris Solutions, Inc.	87,28	3,79	USD	3,27	-4,53	16,98	16,26	83,09	122,94
DLHC	DLH Holdings Corp.	87,25	6,02	USD	-0,17	-5,35	1,86	0,50	4,70	67,22
IH	iHuman Inc. - Depositary Receipt (Common Stock)	87,17	1,71	USD	-3,09	-0,26	-3,09	-7,30	-38,65	-18,00
HIT	Health In Tech, Inc.	87,14	1,51	USD	0,00	0,67	-17,03	4,14	-48,64	128,79
ZVIA	Zevia PBC	87,06	1,29	USD	0,78	4,88	4,88	-35,18	-48,40	-45,57
IACO	Idea Acquisition Corp.	86,62	9,88	USD	0,10	0,30
CAST	FreeCast, Inc.	86,62	2,13	USD	26,79	-39,32	-36,42
AISP	Airship AI Holdings, Inc.	86,61	2,52	USD	-0,79	2,02	12,00	-29,01	-50,49	-31,61
PODC	PodcastOne, Inc.	86,53	3,20	USD	18,52	41,59	38,53	17,65	48,15	76,80
VRM	Vroom, Inc.	86,26	16,59	USD	-1,19	7,52	21,81	-10,47	-34,56	-58,50
DIT	AMCON Distributing Company	86,13	88,25	USD	-1,01	-7,68	1,44	24,65	13,63
AEC	Anfield Energy Inc.	86,09	5,40	USD	-1,64	-7,06	-4,26	-38,29	-29,41
ARBE	Arbe Robotics Ltd.	86,07	0,79	USD	5,44	-5,58	15,99	-53,61	-60,76	-42,85
SSTI	SoundThinking, Inc.	86,06	6,71	USD	0,75	-2,75	3,23	-9,45	-35,67	-56,27
EXFY	Expensify, Inc.	85,98	0,92	USD	5,54	3,59	12,81	-37,57	-46,60	-68,03
HOVR	New Horizon Aircraft Ltd.	85,87	1,91	USD	7,30	4,37	28,19	-20,08	-29,78	275,25
AVD	American Vanguard Corporation	85,86	2,96	USD	6,47	12,12	27,04	-39,71	-44,67	-29,36
BBCQ	Bleichroeder Acquisition Corp. II	85,75	10,30	USD	-0,10	0,49	2,49
CAPN	Cayson Acquisition Corp	85,66	0,00	USD	-100,00		-100,00	-100,00	-100,00	-100,00
GNSS	Genasys Inc.	85,45	1,89	USD	2,72	-7,80	4,42	-10,00	-12,90	-16,37
EXOZ	eXoZymes, Inc.	85,24	10,14	USD	-3,43	-5,85	39,86	-12,21	-23,47	-15,85
SZZL	Sizzle Acquisition Corp. II	85,15	10,31	USD	0,00	0,19	0,59	0,49
GOSS	Gossamer Bio, Inc.	84,78	0,36	USD	-2,92	-18,68	5,16	-86,57	-85,38	-62,96
CYPH	Cypherpunk Technologies Inc.	84,68	1,00	USD	13,69	14,44	35,39	20,06
OCCI	OFS Credit Company, Inc.	84,65	2,92	USD	0,34	-2,34	8,15	-40,04	-41,13	-55,76
ACET	Adicet Bio, Inc.	84,63	7,90	USD	0,00	-3,89	18,09	-6,40	-44,52	-19,61
ALIS	Calisa Acquisition Corp	84,61	10,04	USD	0,10	-0,10		0,00
SLSN	Solesence, Inc.	84,56	1,21	USD	9,01	-3,20	34,68	-18,24	-67,30	-52,17
HAIN	The Hain Celestial Group, Inc.	84,10	0,92	USD	8,00	8,19	30,39	-26,64	-35,81	-69,89
COLA	Columbus Acquisition Corp	83,97	10,56	USD	0,00	0,28		-0,89	2,92	5,39
PYPD	PolyPid Ltd.	83,92	4,62	USD	-0,43	-2,53	13,24	-3,35	34,30	68,00
NEXM	NexMetals Mining Corp.	83,78	2,31	USD	-10,12	-2,12	-0,86	-49,34	-52,66
NRXS	NeurAxis, Inc.	83,73	7,86	USD	5,50	8,86	11,49	61,73	125,21	229,56
FSI	Flexible Solutions International, Inc.	83,71	6,58	USD	-0,30	4,61	25,57	8,58	-32,16	71,85
PBHC	Pathfinder Bancorp, Inc.	83,35	13,48	USD	-0,92	-0,48	2,71	-5,17	-11,29	-12,78
GANX	Gain Therapeutics, Inc.	82,89	1,97	USD	4,23	-7,51	5,91	-3,90	-0,51	4,79
WRAP	Wrap Technologies, Inc.	82,77	1,60	USD	8,11	9,59	9,59	-34,16	-42,24	0,00
BARK	BARK, Inc.	82,69	9,57	USD	1,27	-5,90	-23,50	-47,99	-44,59	-60,45
NCTY	The9 Limited - Depositary Receipt (Common Stock)	82,67	5,64	USD	3,87	4,25	-2,59	-24,30	-42,27	-55,59
SRFM	Surf Air Mobility Inc.	82,58	1,13	USD	-0,88	-16,91	-9,60	-52,52	-74,08	-54,62
ZKP	Lafayette Digital Acquisition Corp. I	82,50	0,00	USD	-100,00	-100,00	-100,00
AUBN	Auburn National Bancorporation, Inc.	82,45	23,60	USD	-1,58	-1,54	2,74	-6,39	-12,27	19,55
GRWG	GrowGeneration Corp.	82,32	1,37	USD	-3,52	22,32	21,24	-5,52	-22,60	37,73
OM	Outset Medical, Inc.	82,12	4,52	USD	-1,09	-1,95	28,05	-11,55	-69,36	-58,38
AIRG	Airgain, Inc.	81,84	6,76	USD	2,42	3,52	25,65	48,57	64,08	70,28
MRDN	Meridian Holdings Inc.	81,61	6,48	USD	3,02	1,41	-15,95
CSBR	Champions Oncology, Inc.	81,45	5,81	USD	-3,81	-3,65	0,00	-14,56	-16,40	-23,65
MAYS	J.W. Mays, Inc.	81,44	40,40	USD	0,17	1,64	-2,37	1,03	3,64	5,59
SEV	Aptera Motors Corp.	81,44	2,91	USD	-3,96	-7,91	-4,28	94,00	-67,12
UYSC	UY Scuti Acquisition Corp.	81,18	10,60	USD	0,66	1,15	2,61	3,01	4,13
APAC	StoneBridge Acquisition II Corporation	81,07	10,07	USD		0,15		0,20
CBUS	Cibus, Inc.	80,95	1,50	USD	3,45	-5,66	-44,65	-7,98	-3,23	-24,62
KG	Kestrel Group Ltd	80,90	9,82	USD	-6,03	-15,49	-10,81	-4,94	-62,52
QTTB	Q32 Bio Inc.	80,88	6,22	USD	-4,01	6,32	-14,79	58,27	109,43	236,22
FDSB	Fifth District Bancorp, Inc.	80,77	15,06	USD	-0,59	0,27	3,29	0,40	12,64	27,74
SMJF	SMJ International Holdings Inc.	80,75	3,18	USD	0,95	-9,14	8,90	-38,61
OPTT	Ocean Power Technologies, Inc.	80,39	0,37	USD	2,76	-2,90	-0,67	-19,98	-28,46	-12,80
MHH	Mastech Digital, Inc.	80,38	6,88	USD	3,07	0,81	8,95	-2,62	-2,26	-12,31
CPHC	Canterbury Park Holding Corporation	80,20	15,82	USD	-0,13	0,64	2,73	-0,25	-4,12	-9,65
PFX	The Nassau Companies of New York - Preferred Security	79,99	40,48	USD	-0,05	0,57	1,84	-7,79	-8,25	-20,57
ODYS	Odysight.ai Inc.	79,82	4,88	USD	1,67	-11,11	-29,89	5,17	39,03	-9,63
RSSS	Research Solutions, Inc.	79,75	2,50	USD	0,00	-3,47	9,65	-13,19	-23,78	-7,41
LONA	LeonaBio, Inc.	79,54	8,33	USD	-3,36	-5,98	-7,65	43,37
ICG	Intchains Group Limited - Depositary Receipt (Common Stock)	79,54	1,32	USD	2,33	-21,43	21,10	-38,32	-6,38	-26,26
ZENA	ZenaTech, Inc.	79,51	2,12	USD	1,44	0,47	-15,54	-53,41	-57,34	-18,46
XPL	Solitario Resources Corp.	79,45	0,87	USD	1,86	-1,82	12,34	16,86	13,33	38,07
INO	Inovio Pharmaceuticals, Inc.	79,35	1,15	USD	0,88	-3,36	-26,75	-23,84	-50,64	-40,10
HSPT	Horizon Space Acquisition II Corp.	79,00	8,35	USD	0,85	12,84	6,91	-20,93	-19,40
GCTS	GCT Semiconductor Holding, Inc.	78,78	1,35	USD	1,50	3,85	4,65	35,68	-8,16	-6,25
FTCI	FTC Solar, Inc.	78,77	5,04	USD	-1,75	8,62	7,01	-55,83	-42,89	61,02
WWR	Westwater Resources, Inc.	78,62	0,67	USD	-2,01	-3,85	3,74	-46,27	-59,37	28,11
TEAD	Teads Holding Co.	78,56	0,83	USD	10,41	14,06	38,76	14,87	-46,57
ISPR	Ispire Technology Inc.	78,44	1,37	USD	-12,18	-26,74	-20,35	-55,66	-42,19	-54,33
RYDE	Ryde Group Ltd	78,38	1,24	USD	-16,22	-16,78	209,92	219,67	106,67	428,78
ROLR	High Roller Technologies, Inc.	78,32	9,38	USD	1,63	23,75	147,49	13,01	199,68	223,45
SERA	Sera Prognostics, Inc.	78,28	2,01	USD	-5,19	-12,61	-0,99	-37,96	-44,93	-40,00
FLNA	Filana Therapeutics, Inc.	78,02	1,61	USD	-3,01	-6,94	-12,97
HNNA	Hennessy Advisors, Inc.	77,85	9,85	USD	-0,30	-0,51	3,14	-6,64	3,25	-6,72
GECC	Great Elm Capital Corp.	77,69	5,55	USD	0,00	3,74	11,67	-21,83	-27,92	-44,94
SSEA	Starry Sea Acquisition Corp	77,66	0,00	USD	-100,00	-100,00		-100,00	-100,00
ATYR	aTyr Pharma, Inc.	77,61	0,79	USD	-0,83	-8,00	-0,57	8,57	-18,69	-77,24
INTG	The InterGroup Corporation	77,57	36,58	USD	3,66	9,85	1,53	22,46	-10,67	165,46
MCRB	Seres Therapeutics, Inc.	77,45	8,10	USD	0,12	-8,89	-2,17	-46,18	-54,62	-10,79
PMVP	PMV Pharmaceuticals, Inc.	77,06	1,44	USD	0,70	4,35	3,60	23,08	-7,69	33,33
QTI	QT Imaging Holdings, Inc.	77,01	6,46	USD	-0,84	-6,71	-1,60
PED	PEDEVCO Corp.	77,00	16,05	USD	-0,37	10,46	-0,74	38,34	29,35	48,97
XBIT	XBiotech Inc.	76,98	2,51	USD	-0,79	2,03	6,58	-6,34	-2,33	-15,20
SIEB	Siebert Financial Corp.	76,83	1,90	USD	2,70	-0,52	-4,04	-35,81	-43,28	-48,51
NRT	North European Oil Royalty Trust	76,74	8,35	USD	0,48	8,72	-11,17	-3,47	50,45	83,92
AACI	Armada Acquisition Corp. III	76,70	9,94	USD	0,10	0,45			-3,31
MCHX	Marchex, Inc.	76,64	1,75	USD	0,57	4,17	22,38	1,74	-4,37	23,24
JFB	JFB Construction Holdings	76,38	5,85	USD	-3,47	5,98	-40,40	-54,84	-9,58	189,60
PLRX	Pliant Therapeutics, Inc.	76,20	1,24	USD	-1,59	-6,77	-3,13	-4,62	-31,49	-21,02
PARK	Park Dental Partners, Inc.	76,19	17,94	USD	-0,77	-0,33	11,92	-7,53
GAIA	Gaia, Inc.	76,14	3,05	USD	1,67	4,45	7,02	-19,95	-46,96	-33,70
NTIC	Northern Technologies International Corporation	76,13	8,02	USD	0,25	-1,11	-6,74	-16,28	2,69	5,67
TISI	Team, Inc.	76,05	17,00	USD	1,31	-1,11	9,54	22,70	28,40	-22,94
BSAA	BEST SPAC I Acquisition Corp.	75,92	0,00	USD	-100,00	-100,00		-100,00	-100,00
MDIA	MediaCo Holding Inc.	75,84	0,93	USD	3,11	9,19	46,14	42,77	-23,62	-17,14
ICCC	ImmuCell Corporation	75,71	8,37	USD	4,63	4,89	30,99	30,58	36,32	52,18
IEAG	Infinite Eagle Acquisition Corp.	75,60	10,08	USD	0,50	0,30	0,70
TOUR	Tuniu Corporation - Depositary Receipt (Common Stock)	75,35	7,01	USD	4,63	-2,91	-2,09	1,59	-16,84	-22,11
ARTC	Art Technology Acquisition Corp.	74,94	0,00	USD	-100,00	-100,00	-100,00
MERC	Mercer International Inc.	74,90	1,12	USD	-4,27	5,66	-13,85	-54,47	-57,74	-75,22
PLCE	The Children's Place, Inc.	74,71	3,37	USD	-0,59	-3,99	-3,71	-22,88	-61,22	-37,94
PTHS	Pelthos Therapeutics Inc.	74,59	23,06	USD	-0,60	0,20	4,82	-6,83	-26,86
KRAQ	KRAKacquisition Corp.	74,40	9,92	USD	-0,20	0,20	0,20
HACQ	HCM IV Acquisition Corp.	74,25	0,00	USD		-100,00
IZEA	IZEA Worldwide, Inc.	74,23	4,30	USD	0,70	-1,15	14,36	9,14	-20,81	137,57
IPFXU	Inflection Point Acquisition Corp. VI - Debt/Equity Composite Units	74,21	10,12	USD	0,05	0,00
SPRB	Spruce Biosciences, Inc.	74,10	54,37	USD	0,67	-22,66	-15,52	-33,30	-59,19	418,18
BPAC	Blueport Acquisition Ltd	74,07	10,03	USD	-0,40	-0,50	0,30	0,50
HTCO	High-Trend International Group	74,06	11,25	USD	11,39	3,50	24,72	23,63	25,14	-64,57
MEVO	M Evo Global Acquisition Corp II	74,03	9,87	USD		0,00	0,41
SGA	Saga Communications, Inc.	73,92	11,65	USD	-0,34	0,00	-2,59	3,93	-6,05	-0,26
FFAI	Faraday Future Intelligent Electric Inc.	73,88	0,37	USD	-5,84	24,87	28,02	-63,63	-75,10	-67,46
SOTK	Sono-Tek Corporation	73,84	4,70	USD	8,29	11,90	18,09	14,36	3,07	16,05
CTOR	Citius Oncology, Inc.	73,81	0,88	USD	-11,47	-0,09	50,55	-22,38	-49,01	36,83
SFWL	Shengfeng Development Limited	73,43	0,89	USD	0,01	-3,77	-4,28	-2,19	-6,32	-9,97
XTNT	Xtant Medical Holdings, Inc.	73,39	0,52	USD	2,85	8,82	-6,41	-19,72	-34,57	9,19
FBIO	Fortress Biotech, Inc.	73,39	2,33	USD	4,48	-1,27	-20,21	-31,47	-7,17	40,36
WSTN	Westin Acquisition Corp	73,27	10,04	USD	0,05	0,20	0,45	0,96
CBAT	CBAK Energy Technology, Inc.	73,13	0,82	USD	1,23	0,57	-0,42	-1,08	-16,45	11,49
OPXS	Optex Systems Holdings, Inc	73,08	10,61	USD	0,81	-7,58	-17,88	-33,60	-37,73	66,82
SEAT	Vivid Seats Inc.	72,97	6,80	USD	3,50	-15,42	23,86	7,42	-48,99	-87,41
IOR	Income Opportunity Realty Investors, Inc.	72,78	17,90	USD				-0,56		2,29
OTH	Off The Hook YS Inc.	72,78	3,03	USD	1,34	-2,26	27,31	12,22
FLD	Fold Holdings, Inc.	72,63	1,52	USD	4,11	-2,56	4,11	-20,00	-62,00	-61,62
SORN	Soren Acquisition Corp.	72,60	9,90	USD	0,00	0,10	0,30
CEV	Eaton Vance California Municipal Income Trust	72,52	10,31	USD	0,05	0,29	2,28	1,78	1,88	6,95
PROP	Prairie Operating Co.	72,50	1,16	USD	-2,52	-6,45	-33,71	-37,30	-45,02	-67,87
HOUR	Hour Loop, Inc.	72,46	2,06	USD	3,00	-12,34	7,85	14,44	-8,04	50,36
PTOR	Praetorian Acquisition Corp.	72,16	9,84	USD	0,05	0,36	0,36
BGSF	BGSF, Inc.	71,74	6,39	USD	-0,78	5,97	3,57	18,33	83,62	85,22
MOB	Mobilicom Limited	71,70	5,87	USD	-2,81	19,31	5,77	-25,70	-29,78	-97,58
RRGB	Red Robin Gourmet Burgers, Inc.	71,68	3,98	USD	2,84	0,76	29,22	-3,16	-37,62	55,47
ASPS	Altisource Portfolio Solutions S.A.	71,62	6,35	USD	2,17	-9,29	-4,37	9,11	-44,97	-9,79
OPAL	OPAL Fuels Inc.	71,33	2,34	USD	-4,88	-8,59	5,88	-11,86	-13,33	57,05
TCRX	TScan Therapeutics, Inc.	71,13	1,26	USD	5,00	5,88	22,33	10,53	-45,45	-26,74
MZYX	MOZAYYX Acquisition Corp.	71,08	0,00	USD
DCGO	DocGo Inc.	70,82	0,72	USD	4,42	10,68	11,53	-14,53	-39,15	-67,66
ZDAI	DirectBooking Technology Co., Ltd.	70,60	2,45	USD	-1,61	-37,97	-33,06	-75,87	-68,75
AFCG	Advanced Flower Capital Inc.	70,35	2,99	USD	0,67	7,55	14,12	19,12	-12,57	-44,22
BYFC	Broadway Financial Corporation	70,28	8,01	USD	0,38	-0,50	2,69	-3,03	23,04	20,81
SAFX	XCF Global, Inc.	70,20	0,34	USD	-8,15	-18,34	4,23	147,78	-67,60
PRPL	Purple Innovation, Inc.	70,19	0,64	USD	0,16	1,91	-7,10	-11,56	-25,40	-3,55
SNT	Senstar Technologies Corporation	69,99	3,00	USD	-1,64	2,39	1,01	-30,07	-38,78	-13,79
BTMD	biote Corp.	69,87	2,28	USD	2,70	2,70	55,10	3,17	-21,11	-33,91
UHG	United Homes Group, Inc.	69,40	1,18	USD	-0,84	0,00	0,85	-44,08	-32,95	-48,02
RGS	Regis Corporation	69,35	27,76	USD	2,45	2,80	14,64	11,11	-6,86	48,03
FSP	Franklin Street Properties Corp.	69,14	0,67	USD	6,86	2,58	10,03	-25,60	-52,37	-57,80
ACTU	Actuate Therapeutics, Inc.	69,04	2,97	USD	17,39	28,57	34,39	-44,07	-58,75	-67,15
GPMT	Granite Point Mortgage Trust Inc.	68,97	1,45	USD	-4,61	-9,38	0,69	-36,12	-48,21	-17,61
THCH	TH International Limited	68,94	2,02	USD	-3,81	-1,46	0,00	-5,61	-18,55	-26,01
DTCX	Datacentrex, Inc.	68,82	2,28	USD	9,62	4,11	-30,91	0,00
BYSI	BeyondSpring Inc.	68,74	1,65	USD	-0,60	-2,37	1,85	1,85	-17,50	-1,20
RIBB	Ribbon Acquisition Corp.	68,58	10,60	USD		-0,56		1,24	3,21
CXH	MFS Investment Grade Municipal Trust	68,46	8,35	USD	-0,06	-0,06	3,47	4,31	4,38	10,15
KMRK	K-TECH Solutions Company Limited	68,15	3,23	USD	-23,28	-18,23	88,89	115,33	166,94
LFT	Lument Finance Trust, Inc.	68,12	1,30	USD	2,36	-1,52	5,69	-5,11	-23,98	-50,57
CPBI	Central Plains Bancshares, Inc.	68,03	17,55	USD	0,52	0,17	1,56	-0,90	8,40	17,16
SAAQ	Space Asset Acquisition Corp.	67,93	10,18	USD	0,20	0,20	2,52
HAO	Haoxi Health Technology Limited	67,77	1,12	USD	1,82	2,75	-12,50	-25,83	-8,20	-17,04
SLNG	Stabilis Solutions, Inc.	67,69	3,58	USD	0,85	3,47	-21,49	-24,79	-23,67	-37,41
VACI	Viking Acquisition Corp. I	67,67	10,15	USD	0,00	0,20		1,50
VIOT	Viomi Technology Co., Ltd - Depositary Receipt (Common Stock)	67,32	1,00	USD	2,53	-9,91	-26,47	-28,57	-70,41	-28,06
YTRA	Yatra Online, Inc.	67,23	1,02	USD	0,00	-11,30	-3,77	-38,92	-33,77	48,04
UFI	Unifi, Inc.	67,07	3,61	USD	1,69	-2,96	-3,22	-6,72	-17,39	-33,39
FLYX	flyExclusive, Inc.	67,05	2,15	USD	0,00	-24,56	-9,28	-34,45	-47,94	-28,33
NOMA	Nomadar Corp.	66,96	4,12	USD	-5,72	15,41	-0,24	-5,72
FORA	Forian Inc.	66,96	2,15	USD	-0,46	0,00	5,39	1,42	-1,83	13,76
MNOV	MediciNova, Inc.	66,94	1,37	USD	0,00	-6,16	-5,52	-26,34	12,30	-11,04
MTAL	Metals Acquisition Corp. II	66,87	0,00	USD		-100,00				-100,00
CLNN	Clene Inc.	66,73	5,91	USD	-3,90	-6,34	3,14	11,30	-29,14	86,44
ILLUU	Illumination Acquisition Corp I - Debt/Equity Composite Units	66,67	0,00	USD		-100,00	-100,00
SGMO	Sangamo Therapeutics, Inc.	66,67	0,19	USD	-25,45	-27,44	-45,92	-49,89	-69,98	-76,67
BRID	Bridgford Foods Corporation	66,62	7,34	USD	-2,00	1,38	-2,39	-6,85	-8,48	-9,94
TMTS	Spartacus Acquisition Corp. II	66,53	10,00	USD	0,20	0,20
IBO	Impact BioMedical Inc.	66,43	0,65	USD	-0,37	1,18	5,26	38,32	11,02	53,55
SVIV	Spring Valley Acquisition Corp. IV	66,27	9,94	USD		0,00	0,71
FNGR	FingerMotion, Inc.	66,11	1,08	USD	0,93	1,89	-0,92	-8,47	-30,32	-40,82
ILLU	Illumination Acquisition Corp I	66,00	9,90	USD	0,00
CAQ	Cambridge Acquisition Corp.	66,00	9,90	USD	0,30	0,51
CMII	Columbus Circle Capital Corp II	65,93	9,89	USD	0,00	-0,10	0,61
GIX	GigCapital9 Corp.	65,78	9,87	USD	-0,05	0,20	0,61
XSLL	Xsolla SPAC 1	65,73	9,86	USD	0,00	0,10	0,41
OSTX	OS Therapies Incorporated	65,69	1,77	USD	22,07	27,34	28,26	20,41	-6,35	9,94
AACO	Abony Acquisition Corp. I	65,67	9,85	USD	0,00
OKUR	OnKure Therapeutics, Inc.	65,63	4,80	USD	-2,04	-4,00	20,60	63,82	44,58	81,13
SRTS	Sensus Healthcare, Inc.	65,61	3,94	USD	0,25	-12,25	-0,51	-18,43	17,96	-15,81
XTIA	XTI Aerospace, Inc.	65,57	2,00	USD	-0,99	-13,42	-6,98	6,38	36,05	60,00
OAKU	Oak Woods Acquisition Corporation	65,37	12,20	USD	0,00					4,45
CTM	Castellum, Inc.	65,31	0,69	USD	-0,33	-5,37	1,50	-30,27	-29,08	-30,76
LFVN	LifeVantage Corporation	65,21	5,08	USD	2,42	6,28	17,32	-17,26	-41,41	-59,91
SPRU	Spruce Power Holding Corporation	64,87	3,57	USD	-7,99	-11,41	-13,35	-38,13	36,78	83,08
ASRV	AmeriServ Financial, Inc.	64,80	3,82	USD	-2,80	-3,05	7,30	16,11	19,00	63,25
ALOV	Aldabra 4 Liquidity Opportunity Vehicle, Inc.	64,60	0,00	USD	-100,00	-100,00	-100,00
PRTS	CarParts.com, Inc.	64,41	0,97	USD	1,23	11,75	17,11	102,08	39,82	4,50
RFL	Rafael Holdings, Inc.	63,97	1,23	USD	-5,38	-2,38	-0,81	1,65	-8,89	-28,07
GEG	Great Elm Group, Inc.	63,89	2,05	USD	-3,76	-6,82	10,22	-8,07	-17,34	6,77
IMA	ImageneBio, Inc.	63,85	5,71	USD	-2,56	-3,22	5,55	-20,91	-28,63
LOOP	Loop Industries, Inc.	63,81	1,32	USD	-0,75	-0,75	0,76	12,82	-26,67	20,00
MRLN	Merlin, Inc.	63,73	12,01	USD	-5,66	-11,56	-2,52
CRT	Cross Timbers Royalty Trust	63,72	10,62	USD	-0,28	1,34	11,79	23,92	34,94	4,53
WFCF	Where Food Comes From, Inc.	63,69	12,59	USD	0,96	-4,91	4,48	11,12	4,83	8,53
OPHC	OptimumBank Holdings, Inc.	63,67	5,52	USD	1,66	1,66	2,79	15,24	36,63	29,88
ZONE	CleanCore Solutions, Inc.	63,55	0,30	USD	0,53	-3,21	-28,50	-20,94	-72,29	-78,12
FVAV	Fortress Value Acquisition Corp. V	63,06	10,09	USD	0,10	0,60	0,50
OIM	Oneim Acquisition Corp.	62,69	10,04	USD	0,10	0,20	0,40
KBSX	FST Corp.	62,67	1,39	USD	-11,46	6,92	-4,14	4,51	-11,46	-29,80
NXXT	NextNRG, Inc.	62,35	0,44	USD	15,53	13,02	16,68	-60,67	-78,49	-87,04
OKYO	OKYO Pharma Limited	62,30	1,61	USD	1,26	-3,01	0,63	-27,48	-32,64	5,23
ELBM	Electra Battery Materials Corporation	62,24	0,63	USD	6,22	-6,84	11,49	-47,16	-57,51	-40,68
ACAA	Averin Capital Acquisition Corp.	62,12	9,94	USD	0,12	-0,05
WATT	Energous Corporation	62,02	28,19	USD	20,42	13,99	55,66	299,29	233,22	213,22
XGN	Exagen Inc.	61,98	2,70	USD	0,75	-12,34	-1,46	-41,30	-77,42	-53,85
AEI	Alset Inc.	61,84	1,57	USD	-7,10	-10,80	-16,93	-46,05	-44,13	72,53
PMI	Picard Medical, Inc.	61,84	0,85	USD	0,36	-8,74	-14,55	-51,66	-84,07
IBAC	IB Acquisition Corp.	61,70	10,75	USD	-0,46	-0,46	-2,27	2,19	2,97	3,86
NSTS	NSTS Bancorp, Inc.	61,69	12,95	USD	1,89	-0,15	9,75	3,35	17,62	9,93
VNCE	Vince Holding Corp.	61,66	4,80	USD	11,37	41,18	122,22	75,18	62,16	166,67
KLXE	KLX Energy Services Holdings, Inc.	61,64	3,35	USD	13,95	46,93	20,07	45,65	79,14	59,52
AIRT	Air T, Inc.	61,62	22,80	USD	-0,35	4,16	1,92	6,10	2,84	41,18
BATL	Battalion Oil Corporation	61,55	3,74	USD	-7,43	22,22	-59,08	192,19	189,92	187,69
BIRD	Allbirds, Inc.	61,21	7,02	USD	-12,36	-35,00	110,18	69,57	3,54	32,95
GGR	Gogoro Inc.	61,16	4,14	USD	-1,66	-1,66	20,00	30,19	6,15	-20,38
ACRV	Acrivon Therapeutics, Inc.	61,08	1,91	USD	1,06	7,30	20,89	-6,83	-7,73	-4,02
LNSR	LENSAR, Inc.	61,04	5,09	USD	-3,23	-14,17	-8,45	-59,31	-57,48	-63,35
SELF	Global Self Storage, Inc.	60,80	5,35	USD	0,38	0,75	4,90	5,73	7,00	3,68
CPIX	Cumberland Pharmaceuticals Inc.	60,72	4,06	USD	4,10	25,70	29,71	3,31	16,33	-16,20
RYM	RYTHM, Inc.	60,71	29,65	USD	5,80	18,13	82,91	59,24	-25,65
TVGN	Tevogen Bio Holdings Inc.	60,71	7,55	USD	7,70	2,30	44,64	-56,84	-77,34	-85,05
SOGP	Sound Group Inc. - Depositary Receipt (Common Stock)	60,64	14,45	USD	-1,10	-13,94	1,90	6,41	-18,77	556,82
VHC	VirnetX Holding Corporation	60,42	14,34	USD	-0,28	-4,84	-14,03	-35,75	-34,55	68,71
YIBO	Planet Image International Limited	60,42	1,00	USD	-1,96	2,64	4,71	-10,71	-19,35	-11,50
EDRY	EuroDry Ltd.	60,41	20,86	USD	-0,62	-5,01	4,67	55,21	70,42	147,16
AIB	BlockchAIn Digital Infrastructure, Inc.	60,21	1,60	USD	1,27	-4,76	19,40
ESLA	Estrella Immunopharma, Inc.	60,18	1,58	USD	-7,60	-15,96	62,07	56,44	-33,61	64,58
BWEN	Broadwind, Inc.	60,14	2,58	USD	-3,01	10,26	25,85	-20,12	7,95	68,63
PVL	Permianville Royalty Trust	60,06	1,82	USD	0,55	-1,62	-1,09	4,00	1,11	23,82
RAC	Rithm Acquisition Corp.	59,91	0,00	USD	-100,00	-100,00		-100,00		-100,00
CLST	Catalyst Bancorp, Inc.	59,83	16,00	USD	0,00	0,00	-3,38	2,30	20,75	39,37
LVO	LiveOne, Inc.	59,68	5,08	USD	0,99	14,41	2,01	12,39	-8,47	-19,96
EDSA	Edesa Biotech, Inc.	59,59	7,26	USD	7,08	22,43	3,42	390,54	166,91	208,94
YI	111, Inc. - Depositary Receipt (Common Stock)	59,59	6,86	USD	0,29	2,16	4,26	33,72	54,85	-19,29
CCG	Cheche Group Inc.	59,49	0,72	USD	0,86	-0,42	-8,72	-13,82	-28,30	-20,16
CSTE	Caesarstone Ltd.	59,47	1,72	USD	1,78	4,24	62,26	-31,20	35,43	-39,86
VOC	VOC Energy Trust	59,33	3,49	USD	0,00	6,08	-4,90	16,33	8,05	12,58
MNY	MoneyHero Limited	59,11	1,35	USD	0,00	0,75	0,00	8,00	1,50	69,79
HFBL	Home Federal Bancorp, Inc. of Louisiana	58,92	19,49	USD	-0,05	-0,36	18,05	8,82	31,25	47,43
NHIVU	NewHold Investment Corp IV - Debt/Equity Composite Units	58,91	9,99	USD	0,10	0,30
SDM	Smart Digital Group Limited	58,69	1,85	USD	-86,41	-86,60	-84,35	-79,49
EHTH	eHealth, Inc.	58,58	1,89	USD	9,88	2,72	26,00	-45,53	-64,14	-70,00
GAME	GameSquare Holdings, Inc.	58,55	0,60	USD	-1,99	43,03	121,11	30,49	-14,87	-21,45
MIND	MIND Technology, Inc.	58,35	6,42	USD	3,22	1,58	-27,70	-33,61	-38,39	-1,98
LNZA	LanzaTech Global, Inc.	58,35	24,98	USD	-0,08	10,68	11,02	90,11	-5,49	25,72
ELTK	Eltek Ltd.	58,06	8,64	USD	1,65	3,47	1,41	-0,35	-22,75	5,37
SUMAU	SUMA Acquisition Corporation - Debt/Equity Composite Units	57,84	0,00	USD	-100,00	-100,00	-100,00
NDLS	Noodles & Company	57,79	11,31	USD	14,53	23,47	72,67	83,08	78,39	48,82
MUZE	Muzero Acquisition Corp	57,63	9,88	USD	0,00	0,30	0,51
BLNE	Beeline Holdings, Inc.	57,20	2,05	USD	4,59	-13,87	-7,66	-41,60	-38,62	40,41
ONMD	OneMedNet Corporation	57,18	1,10	USD	23,78	22,34	33,16	12,15	-53,19	180,40
SPWH	Sportsman's Warehouse Holdings, Inc.	57,15	1,50	USD	-1,32	-1,32	10,29	6,38	-43,61	-6,83
BLRK	Bluerock Acquisition Corp.	57,04	9,92	USD	-0,10	0,10	0,30
HYFT	MindWalk Holdings Corp.	56,99	1,22	USD	1,67	-8,27	1,67	-46,26	-25,61
BDL	Flanigan's Enterprises, Inc.	56,87	0,00	USD	-100,00				-100,00	-100,00
SUMA	SUMA Acquisition Corporation	56,70	9,88	USD	0,00
BDMD	Baird Medical Investment Holdings Limited	56,58	1,84	USD	8,24	4,55	-8,46	78,64	31,43	-70,13
SKIL	Skillsoft Corp.	56,56	6,43	USD	-1,68	-5,72	66,15	-32,24	-61,91	-70,08
MDAI	Spectral AI, Inc.	56,47	1,84	USD	2,22	-2,65	11,52	5,75	-17,12	44,88
MGX	Metagenomi Therapeutics, Inc.	56,24	1,50	USD	4,90	1,35	9,49	-11,24	-48,10	-14,29
MYPS	PLAYSTUDIOS, Inc.	55,65	0,44	USD	-1,39	1,15	-7,14	-29,17	-53,71	-64,53
NA	Nano Labs Ltd	55,54	2,21	USD	-8,30	-20,22	-25,08	-40,59	-54,43	-53,47
AGH	Aureus Greenway Holdings Inc.	55,42	3,98	USD	9,64	21,34	-1,24	-1,73	-47,91	574,58
TIL	Instil Bio, Inc.	55,41	8,06	USD	-1,53	-9,29	-5,90	12,82	-58,48	-58,92
FSHP	Flag Ship Acquisition Corporation	55,08	0,00	USD	-100,00	-100,00	-100,00		-100,00
ARAY	Accuray Incorporated	54,94	0,46	USD	2,63	5,25	20,91	-43,01	-70,39	-69,81
XHG	XChange TEC.INC - Depositary Receipt (Common Stock)	54,64	1,02	USD	-2,86	-5,56	9,68	18,60	2,52	-57,68
FUSE	Fusemachines Inc.	54,55	1,87	USD	7,47	2,19	41,67	12,65	-31,50
STKS	The ONE Group Hospitality, Inc.	54,52	1,74	USD	-0,29	-0,29	-1,97	-25,74	-31,30	-39,41
STSS	Sharps Technology, Inc.	54,51	1,88	USD	2,73	-1,57	8,67	-13,36	-62,77	-70,72
CATO	The Cato Corporation	54,43	2,89	USD	0,70	3,58	4,33	-9,97	-32,32	16,53
EURK	Eureka Acquisition Corp	54,43	0,00	USD			-100,00	-100,00		-100,00
NSPR	InspireMD, Inc.	54,42	1,25	USD	-2,34	-7,41	-30,17	-22,84	-44,20	-51,83
LFS	Leifras Co., Ltd. - Depositary Receipt (Common Stock)	54,41	2,08	USD	1,46	5,58	-13,33	-27,02	-29,49
DSWL	Deswell Industries, Inc.	54,18	3,40	USD	2,41	4,62	4,29	3,66	-1,16	51,79
SNBR	Sleep Number Corporation	54,18	2,36	USD	-4,07	-6,72	-7,09	-77,71	-63,41	-64,08
SLND	Southland Holdings, Inc.	54,11	1,00	USD	-2,91	-12,28	-23,08	-66,67	-78,02	-69,23
ALPS	Alps Group Inc	54,04	0,90	USD	-1,64	-9,82	-10,89	-7,22
CLPR	Clipper Realty Inc.	53,93	3,34	USD	2,14	-0,89	6,03	-9,73	-19,52	-9,24
GPUS	Hyperscale Data, Inc.	53,91	0,16	USD	0,52	0,91	6,90	-36,55	-61,25	-92,40
MLCI	Mount Logan Capital Inc.	53,70	4,14	USD	-4,17	-4,39	7,25	-49,08	-46,02
KZR	Kezar Life Sciences, Inc.	53,60	7,33	USD	0,83	0,00	14,35	18,61	18,99	54,32
VHUB	VenHub Global, Inc.	53,27	0,71	USD	3,24	-8,68	-12,89
WBX	Wallbox N.V.	53,11	2,96	USD	1,72	4,23	10,04	-1,66	-40,20	-61,05
SQNS	Sequans Communications S.A. - Depositary Receipt (Common Stock)	52,79	3,30	USD	11,86	25,48	9,63	-37,85	-53,32	-83,33
LUNG	Pulmonx Corporation	52,72	1,27	USD	-0,78	-13,61	-3,05	-31,35	-22,56	-75,44
FIEE	FiEE, Inc.	52,52	6,62	USD	13,36	-12,43	-5,97	49,44	168,02
AAME	Atlantic American Corporation	52,42	2,57	USD	1,98	-1,15	7,08	-7,89	-17,63	67,97
ENTX	Entera Bio Ltd.	52,18	1,12	USD	-4,27	-12,50	8,74	-30,00	-49,55	-52,34
UEIC	Universal Electronics Inc.	52,07	4,14	USD	0,49	0,00	-7,80	3,24	-5,26	-14,99
VTSI	VirTra, Inc.	52,00	4,58	USD	-0,43	-2,55	-1,29	-8,03	-26,72	22,13
BRIA	BrilliA Inc	51,97	1,70	USD		-0,17	-5,98	-10,68	-11,15	-30,73
GNS	Genius Group Limited	51,95	0,32	USD	-11,20	-6,34	0,00	-44,89	-62,45	-11,01
SGP	SpyGlass Pharma, Inc.	51,92	23,52	USD	-0,47	-5,69	-0,93
INKT	MiNK Therapeutics, Inc.	51,86	10,95	USD	2,05	-22,94	27,92	-12,33	-26,88	46,00
OMEX	Odyssey Marine Exploration, Inc.	51,62	0,92	USD	-0,59	-13,21	5,63	-60,52	-64,62	7,97
ZTEK	Zentek Ltd.	51,51	0,47	USD	-2,10	-4,14	-19,76	-42,55	-45,38	-60,82
DRIO	DarioHealth Corp.	51,17	7,41	USD	2,49	2,07	-4,51	-36,34	-54,23	-54,82
LOCL	Local Bounti Corporation	51,11	2,30	USD	-6,12	49,35	112,96	5,02	-24,34	5,99
DXR	Daxor Corporation	51,10	10,25	USD	1,49	0,99	0,20	-18,59	-26,79
ZOOZ	ZOOZ Strategy Ltd.	51,03	0,32	USD	-0,63	-6,25	-8,70	-34,42	-83,68	-79,81
MANE	Veradermics, Incorporated	51,00	67,84	USD	-2,04	-11,08	6,85
NCEW	New Century Logistics (BVI) Limited	50,98	15,93	USD	6,70	24,16	55,04	96,67	268,41	-14,90
LOAN	Manhattan Bridge Capital, Inc.	50,97	4,46	USD	0,22	-3,88	3,72	-2,41	-14,07	-13,57
SCWO	374Water Inc.	50,92	2,97	USD	2,77	-5,41	-10,00	-6,01	-34,93	6,07
LEE	Lee Enterprises, Incorporated	50,83	8,14	USD	-2,75	-1,93	-0,61	48,27	81,70	-9,15
STEX	Streamex Corp.	50,80	1,02	USD	13,66	-8,11	-37,80	-68,62	-79,01
CDLX	Cardlytics, Inc.	50,70	0,93	USD	-4,13	-7,92	-0,96	-23,14	-54,19	-42,24
RNTX	Rein Therapeutics Inc.	50,69	1,66	USD	-9,78	-5,68	36,07	21,17	15,28	-9,29
OFS	OFS Capital Corporation	50,51	3,77	USD	-0,53	-8,94	17,08	-25,35	-47,16	-55,85
IBIO	iBio, Inc.	50,49	1,68	USD	-7,18	-18,45	-19,23	-25,33	38,84	98,35
TRGSU	TRG Latin America Acquisitions Corp. - Debt/Equity Composite Units	50,20	0,00	USD	-100,00		-100,00
KPET.U	KPET Ultra Paceline Corporation - Debt/Equity Composite Units	50,10	10,02	USD	-0,05	0,05
SACH	Sachem Capital Corp.	50,07	1,05	USD	-0,94	-0,94	11,93	0,00	-4,55	2,94
BOF	BranchOut Food Inc.	49,93	3,77	USD	-3,33	-19,27	5,31	24,83	31,36	98,94
PRPO	Precipio, Inc.	49,86	28,00	USD	3,57	-1,08	5,24	12,02	36,56	315,97
BRAG	Bragg Gaming Group Inc.	49,83	1,99	USD	3,65	-4,33	-2,45	-11,56	-22,87	-51,46
ALCY	Alchemy Investments Acquisition Corp 1	49,74	11,82	USD	-0,08	0,34	0,77	1,20	-5,63
QADRU	QDRO Acquisition Corp. - Debt/Equity Composite Units	49,73	9,94	USD	0,10	0,15
SSAC	SPACSphere Acquisition Corp.	49,60	9,94	USD	0,10	0,20	0,51
GMHS	Gamehaus Holdings Inc.	49,59	0,93	USD	-7,00	3,81	-9,71	-6,25	-27,91	-25,00
IRAB	Iris Acquisition Corp II	49,50	0,00	USD		-100,00	-100,00
XCBE	X3 Acquisition Corp. Ltd.	49,50	0,00	USD		-100,00	-100,00
FGII	FG Imperii Acquisition Corp.	49,45	9,90	USD	-0,10	0,41	0,00
ARCI	Archimedes Tech SPAC Partners III Co.	49,45	9,90	USD	0,10	0,20	0,51
BIII	Black Spade Acquisition III Co	49,45	9,89	USD	0,10		0,20
ECOR	electroCore, Inc.	49,43	6,18	USD	-0,08	-5,00	0,08	-17,34	24,00	-18,21
PDSB	PDS Biotechnology Corporation	49,42	0,90	USD	-2,97	-31,26	63,70	-5,20	-2,08	-31,78
CVU	CPI Aerostructures, Inc.	49,33	3,75	USD	-1,32	7,14	-9,86	-11,56	50,00	11,94
AVX	Avax One Technology Ltd.	49,25	0,53	USD	0,84	-17,18	-18,38	-71,66
TRGS	TRG Latin America Acquisitions Corp.	49,20	9,85	USD	0,10
PAAC	Proem Acquisition Corp I	49,14	0,00	USD	-100,00	-100,00
ATOS	Atossa Therapeutics, Inc.	49,08	5,70	USD	-0,52	-2,23	3,45	-40,82	-59,24	-48,13
MAIA	MAIA Biotechnology, Inc.	49,05	1,27	USD	0,79	-5,93	-11,81	-50,39	-11,19	-39,52
HGBL	Heritage Global Inc.	48,99	1,41	USD	2,92	-3,42	2,92	2,92	-6,62	-29,15
PETS	PetMed Express, Inc.	48,90	2,29	USD	2,69	-1,72	0,44	-31,02	-16,42	-34,94
TELO	Telomir Pharmaceuticals, Inc.	48,82	1,40	USD	1,45	-3,45	9,38	4,48	-6,67	-45,31
SCLX	Scilex Holding Company	48,81	6,69	USD	-3,60	-3,04	1,21	-39,13	-58,98	51,02
FSEA	First Seacoast Bancorp, Inc.	48,57	11,49	USD	3,05	-0,09	-9,81	-9,38	-0,09	4,55
FGNX	FG Nexus Inc.	48,50	6,85	USD	1,03	3,47	4,10	-53,08	-64,04
NTRB	Nutriband Inc.	48,38	3,98	USD	-0,75	-6,79	6,13	-17,08	-44,34	-25,19
IXHL	Incannex Healthcare Inc.	48,26	4,03	USD	6,33	10,41	44,96	-60,96	-61,55	-78,51
HMR	Heidmar Maritime Holdings Corp.	47,88	0,82	USD	1,10	-1,81	-4,17	-22,65	-35,44	-71,43
ANVS	Annovis Bio, Inc.	47,33	1,74	USD	-3,87	-6,95	-26,58	-42,19	-15,12	6,10
UAVS	AgEagle Aerial Systems, Inc.	47,10	1,08	USD	-2,70	-6,09	5,88	-19,40	-48,08	-5,26
MGLD	The Marygold Companies, Inc.	46,91	1,10	USD	-3,89	-2,17	-8,69	2,40	5,30	16,81
CNVS	Cineverse Corp.	46,82	2,39	USD	4,37	-2,45	1,27	-2,05	-25,20	-20,33
SJ	Scienjoy Holding Corporation	46,71	1,10	USD	-2,65	-6,78	-19,12	-7,56	114,84	19,31
SKBL	Skyline Builders Group Holding Limited	46,65	3,60	USD	-3,74	-1,10	16,88	1,12	15,02	-69,77
ELUT	Elutia Inc.	46,64	1,07	USD	-1,83	-6,96	0,94	12,63	18,89	-50,69
LINK	Interlink Electronics, Inc.	46,62	2,96	USD	3,14	-7,21	-5,43	-21,49	-39,53	-8,50
REED	Reed's, Inc.	46,57	3,94	USD	5,07	-0,51	-10,66	58,87
DDC	DDC Enterprise Limited	46,56	1,86	USD	2,20	-7,92	-9,27	-49,04	-74,17	-27,34
AXIL	AXIL Brands, Inc.	46,53	6,82	USD	-1,95	-2,43	-2,50	-13,83	21,23	13,94
DOMH	Dominari Holdings Inc.	46,43	2,89	USD	0,00	-1,03	-1,37	-31,52	-50,68	-37,17
ATHR	Aether Holdings, Inc.	46,27	3,81	USD	-6,62	23,30	34,15	-32,57	-37,95	-33,16
WYY	WidePoint Corporation	46,26	4,77	USD	0,21	-9,14	-9,14	-31,66	-28,05	46,77
ESHA	ESH Acquisition Corp.	46,20	11,84	USD	-2,39	-3,90	-0,34	-3,50	4,78	6,67
YHNA	YHN Acquisition I Limited	46,20	0,00	USD			-100,00	-100,00	-100,00	-100,00
MREO	Mereo BioPharma Group plc - Depositary Receipt (Common Stock)	46,15	0,29	USD	-5,41	-13,84	-13,69	-44,98	-85,50	-88,58
MATH	Metalpha Technology Holding Limited	46,15	1,11	USD	-3,48	-18,38	5,71	-46,89	-64,42	-31,06
APT	Alpha Pro Tech, Ltd.	46,05	4,54	USD	0,55	-1,62	-1,41	-3,91	-2,68	1,45
UCL	uCloudlink Group Inc. - Depositary Receipt (Common Stock)	45,86	1,21	USD	-0,82	-6,92	-13,57	-21,94	-48,73	17,48
GLBS	Globus Maritime Limited	45,75	2,12	USD	-2,75	2,42	17,78	24,71	78,15	85,15
PXS	Pyxis Tankers Inc.	45,63	4,38	USD	0,00	-1,35	-3,10	39,05	53,15	42,67
BENF	Beneficient	45,62	3,23	USD	0,62	1,89	-12,47	-25,75	-52,52	57,35
GROV	Grove Collaborative Holdings, Inc.	45,56	1,09	USD	0,00	-18,05	-20,44	-22,14	-27,33	-1,80
TCBS	Texas Community Bancshares, Inc.	45,56	16,99	USD	0,65	-1,22	-3,74	2,50	5,86	7,46
LGL	The LGL Group, Inc.	45,43	7,40	USD	-2,24	3,06	6,94	4,96	18,02	9,63
WLII	Willow Lane Acquisition Corp. II	45,42	9,93	USD	0,00	-0,20
PHUN	Phunware, Inc.	45,22	2,24	USD	-1,75	1,82	19,79	17,28	-18,84	-24,83
STG	Sunlands Technology Group - Depositary Receipt (Common Stock)	45,19	3,37	USD	-4,68	-4,02	-17,30		-49,26	-36,94
ACFN	Acorn Energy, Inc.	45,16	18,03	USD	-0,93	-0,99	-2,86	-4,10	-29,46
BHM	Bluerock Homes Trust, Inc.	44,98	11,09	USD	-1,77	-1,11	-9,10	21,07	13,05	9,99
RLYB	Rallybio Corporation	44,91	8,63	USD	1,53	4,99	-0,46	60,65	76,84	263,22
CVV	CVD Equipment Corporation	44,88	6,46	USD	12,74	47,83	25,93	23,75	60,30	107,72
MLGO	MicroAlgo Inc.	44,75	4,02	USD	4,42	-3,83	15,19	-27,44	-57,14	-98,46
SCYX	SCYNEXIS, Inc.	44,41	1,02	USD	-2,86	-8,11	13,33	23,98	32,47	-4,23
HOLO	MicroCloud Hologram Inc.	43,99	1,92	USD	-1,03	-14,29	-0,52	-31,18	-56,95	-86,89
MBBC	Marathon Bancorp, Inc.	43,99	14,94	USD	4,84	5,96	10,34	19,14	35,82	44,35
LOTWW	Lotus Technology Inc. - Equity Warrant	43,91	0,00	USD	-100,00	-100,00		-100,00
SPCB	SuperCom Ltd.	43,73	8,98	USD	0,50	-2,29	6,40	3,46	-19,53	16,40
MIRA	MIRA Pharmaceuticals, Inc.	43,62	1,05	USD	0,00	-0,94	0,00	-26,57	-30,00	5,61
ELWT	Elauwit Connection, Inc.	43,49	6,57	USD	-5,87	0,61	-4,37	17,32
JRSH	Jerash Holdings (US), Inc.	43,43	3,42	USD	1,18	6,21	14,00	11,04	0,29	15,54
LITS	Lite Strategy, Inc.	43,24	1,18	USD	0,00	0,00	-1,67	-7,09	-39,18
ATCH	AtlasClear Holdings, Inc.	43,11	0,30	USD	-0,98	10,75	50,07	15,77	-18,54	-29,99
FKWL	Franklin Wireless Corp.	42,89	3,67	USD	0,27	-3,17	0,27	-12,20	-29,01	-23,86
MKTW	MarketWise, Inc.	42,81	17,51	USD	2,76	3,00	7,95	2,52	18,31	27,62
JG	Aurora Mobile Limited - Depositary Receipt (Common Stock)	42,78	7,10	USD	0,71	4,26	-1,53	-6,95	-11,91	-15,98
KTWO	K2 Capital Acquisition Corporation	42,56	9,93	USD	-0,10	0,20	0,61
AGIG	Abundia Global Impact Group Inc.	42,46	1,15	USD	-8,00	10,58	-21,77	-67,24
MPU	Mega Matrix Inc.	42,26	0,62	USD	3,96	-10,53	-18,53	-30,03	-47,67	-36,59
NTWK	NetSol Technologies, Inc.	42,18	3,57	USD	2,00	0,56	3,78	15,16	-18,49	45,71
LIVE	Live Ventures Incorporated	42,17	13,73	USD	2,23	1,25	5,29	-33,64	-17,59	28,68
FTEK	Fuel Tech, Inc.	41,95	1,35	USD	0,75	0,00	7,14	-11,18	-51,96	39,18
BRFH	Barfresh Food Group, Inc.	41,84	2,62	USD	-1,87	-1,87	-3,32	-16,03	-20,12	8,49
HOWL	Werewolf Therapeutics, Inc.	41,80	0,81	USD	-5,48	-14,03	5,58	20,52	-54,07	-9,37
KOSS	Koss Corporation	41,75	4,41	USD	-1,56	5,76	11,08	-0,23	-15,03	-4,96
RMCO	Royalty Management Holding Corporation	41,66	2,77	USD	0,73	-5,14	-20,17	-37,75	-10,36	114,73
BWIV.U	Blue Water Acquisition Corp. IV - Debt/Equity Composite Units	41,50	9,96	USD	0,00	0,05	0,10
MAMO	Massimo Group	41,44	1,00	USD	-2,44	-19,10	-1,48	-70,03	-67,27	-58,19
WAVE	Eco Wave Power Global AB (publ) - Depositary Receipt (Common Stock)	41,17	7,05	USD	0,71	7,63	2,92	36,10	-11,99	12,80
TPCS	TechPrecision Corporation	41,15	4,11	USD	5,66	12,30	20,88	-15,78	-18,77	73,42
MAPS	WM Technology, Inc.	41,11	0,37	USD	-8,43	6,80	-38,74	-55,24	-68,59	-66,32
CNTY	Century Casinos, Inc.	41,08	1,43	USD	-0,69	-4,03	-0,69	-10,63	-35,87	5,93
CTAA	ClearThink 1 Acquisition Corp.	41,04	9,85	USD	-0,10	-0,30
ZDGE	Zedge, Inc.	40,94	3,13	USD	0,00	1,95	2,29	-8,21	-12,81	36,09
DWTX	Dogwood Therapeutics, Inc.	40,90	1,38	USD	-1,43	-16,87	-46,72	-53,69	-76,53	-75,62
GMM	Global Mofy AI Limited	40,80	1,37	USD	0,74	3,01	14,17	3,01	-27,13	-45,20
DTSQ	DT Cloud Star Acquisition Corporation	40,77	11,16	USD	-0,36	-0,53	1,36	2,48	5,68
RDI	Reading International, Inc.	40,76	1,18	USD	3,51	-1,67	-4,07	6,31	-19,18	-7,09
AACG	ATA Creativity Global - Depositary Receipt (Common Stock)	40,74	1,23	USD	6,96	26,80	24,23	10,81	-6,82	28,13
AMPG	AmpliTech Group, Inc.	40,33	1,95	USD	3,17	-4,41	-27,51	-52,90	-42,65	4,28
CREX	Creative Realities, Inc.	40,29	3,83	USD	-2,30	-0,26	6,09	7,28	21,20	145,51
GIFT	Giftify, Inc.	40,10	1,21	USD	0,83	-2,42	27,76	12,04	12,04	-34,59
NMTC	NeuroOne Medical Technologies Corporation	40,08	4,77	USD	0,42	-1,45	4,61	-7,77	-2,51	31,73
ATNM	Actinium Pharmaceuticals, Inc.	39,93	1,28	USD	-2,29	-1,54	19,63	-1,54	-23,35	0,79
EKSO	Ekso Bionics Holdings, Inc.	39,79	10,99	USD	1,48	1,67	4,67	26,18	115,91	72,39
GLED	GalaxyEdge Acquisition Corporation	39,79	9,89	USD	0,00	0,10
NSYS	Nortech Systems Incorporated	39,70	14,25	USD	-6,56	-1,52	37,95	69,44	43,50	71,48
RAVE	Rave Restaurant Group, Inc.	39,58	2,78	USD	6,51	12,55	15,35	-12,30	7,34	17,80
CING	Cingulate Inc.	39,48	5,47	USD	-2,67	0,37	-18,48	12,09	41,71	26,04
LITB	LightInTheBox Holding Co., Ltd. - Depositary Receipt (Common Stock)	39,43	2,18	USD	2,35	-10,66	-7,23	-19,26	-26,10	20,89
SNSE	Sensei Biotherapeutics, Inc.	39,43	31,79	USD	-2,54	4,26	6,07	201,33	201,04	326,94
DMRA	Damora Therapeutics, Inc.	39,37	24,75	USD	-2,64	-6,95	3,47
KSCP	Knightscope, Inc.	39,35	3,14	USD	-1,88	-6,55	-25,42	-21,30	-46,78	-40,53
BBGI	Beasley Broadcast Group, Inc.	39,30	21,77	USD	-2,81	1,21	527,38	272,77	288,75	301,66
RYET	Ruanyun Edai Technology Inc.	39,15	1,17	USD	0,00	3,54	14,71	0,86	1,74	-79,83
ILLR	Triller Group Inc.	39,14	0,23	USD	-11,30	-42,12			-62,87	-83,56
CTSO	Cytosorbents Corporation	39,03	0,63	USD	-3,04	-4,82	-9,72	-7,63	-26,11	-45,84
HLXC	Helix Acquisition Corp. III	38,51	0,00	USD	-100,00	-100,00	-100,00	-100,00
TAOX	TAO Synergies Inc.	38,43	5,19	USD	0,97	4,43	-18,14	13,32	-39,79
XLO	Xilio Therapeutics, Inc.	38,37	8,31	USD	-1,89	-3,03	-0,72	-5,60	-24,86	-29,17
IPWR	Ideal Power Inc.	38,33	4,50	USD	18,11	29,31	48,51	13,35	-19,79	-14,61
COHN	Cohen & Company Inc.	38,29	21,88	USD	-4,99	-7,05	41,99	13,49	114,65	178,73
CULP	Culp, Inc.	38,24	3,02	USD	-0,66	-1,63	7,86	-18,82	-27,75	-23,93
MDBH	MDB Capital Holdings, LLC	38,17	3,76	USD	-0,92	-3,95	27,20	13,40	-10,78	-10,36
TOON	Kartoon Studios Inc.	38,13	0,70	USD	-1,14	1,77	15,83	-2,22	-14,72	29,66
FMACU	Future Money Acquisition Corporation - Debt/Equity Composite Units	38,08	10,04	USD	0,00	0,10
STKE	Sol Strategies Inc.	38,03	1,33	USD	-6,99	9,02	13,68	-30,37	-63,06
DXLG	Destination XL Group, Inc.	37,88	0,69	USD	-3,59	24,64	42,91	-5,42	-36,41	-28,47
ALGS	Aligos Therapeutics, Inc.	37,87	6,40	USD	4,40	-4,19	-5,74	-21,18	-33,92	9,78
TLPH	Talphera, Inc.	37,84	0,78	USD	-3,00	-3,44	6,15	-22,49	-32,61	63,40
VERU	Veru Inc.	37,72	2,32	USD	0,43	-4,92	1,31	-17,14	-38,95	-57,75
FOXX	Foxx Development Holdings Inc.	37,56	5,40	USD	-4,68	-7,14	28,15	19,62	20,96	-0,28
NXTC	NextCure, Inc.	37,19	10,52	USD	-15,16	1,89	5,84	-11,74	14,35	109,23
PALO	Paloma Acquisition Corp I	37,05	9,88	USD	0,30	0,30
INMB	INmune Bio Inc.	36,95	1,39	USD	0,72	-4,14	17,80	-18,24	-26,84	-82,71
ATRA	Atara Biotherapeutics, Inc.	36,69	5,01	USD	2,24	-4,93	0,40	-4,02	-65,42	-34,08
FEAM	5E Advanced Materials, Inc.	36,68	1,56	USD	1,30	-0,64	4,00	-55,81	-74,13	-69,88
AIRE	reAlpha Tech Corp.	36,62	0,28	USD	2,73	-5,89	-4,17	-34,88	-63,66	-57,83
PSTV	Plus Therapeutics, Inc.	36,61	6,60	USD	-9,34	3,29	10,05	-2,62	-57,09	-68,67
BTM	Bitcoin Depot Inc.	36,48	7,29	USD	-1,35	37,55	160,36	-13,21	-63,59	-28,18
PSQH	PSQ Holdings, Inc.	36,41	0,73	USD	1,75	0,36	22,30	-30,89	-66,39	-65,11
GRCE	Grace Therapeutics, Inc.	36,36	2,30	USD	-2,13	-50,00	-48,20	-39,79	-26,75	-3,36
BEAT	HeartBeam, Inc.	36,25	0,90	USD	1,29	-1,77	-19,31	-50,07	-45,23	-52,93
HYPD	Hyperion DeFi, Inc.	36,11	4,17	USD	6,11	-6,50	22,29	37,17	-46,12
CRVO	CervoMed Inc.	35,81	3,88	USD	0,78	-2,51	-1,02	-38,22	-45,12	-55,91
PXLW	Pixelworks, Inc.	35,68	6,00	USD	6,57	7,72	5,26	-8,19	-19,25	-13,94
YXT	YXT.COM Group Holding Limited - Depositary Receipt (Common Stock)	35,50	0,59	USD	-5,86	18,77	15,51	-17,04	-42,25	4,45
STRR	Star Equity Holdings, Inc.	35,45	9,41	USD	-0,32	-1,88	-4,76	-7,75	-14,45	375,25
RDAC	Rising Dragon Acquisition Corp.	35,41	5,66	USD	0,00	0,35	17,18	-22,57	-46,10	-44,40
PPSI	Pioneer Power Solutions, Inc.	35,39	3,19	USD	6,69	12,32	-5,62	-31,84	-29,11	13,93
MYXXU	Maywood Acquisition Corp. 2 - Debt/Equity Composite Units	35,38	10,07	USD	0,00	0,60
PRT	PermRock Royalty Trust	34,92	2,87	USD	-3,04	-4,33	-14,58	-13,29	-26,41	-26,97
KFFB	Kentucky First Federal Bancorp	34,85	4,35	USD	-1,14	-2,90	2,35	-3,55	10,41	61,11
UBXG	U-BX Technology Ltd.	34,83	1,09	USD	2,83	0,93	-35,12	-43,52	-47,85	-73,09
GRML	Greenland Mines Ltd	34,82	0,48	USD	7,85	15,40	31,32
WPRT	Westport Fuel Systems Inc.	34,75	1,98	USD	-5,71	-6,16	6,45	-9,17	-1,49	-32,65
BIOX	Bioceres Crop Solutions Corp.	34,64	0,54	USD	-8,57	-8,93	32,10	-54,90	-70,59	-87,56
TACT	TransAct Technologies Incorporated	34,63	3,42	USD	0,59	0,00	1,48	-4,20	-27,85	-4,47
BEEM	Beam Global	34,42	1,93	USD	7,22	26,97	34,03	6,04	-35,88	34,97
YYAI	AiRWA Inc.	34,27	0,82	USD	-0,73	-9,86	-13,54	-46,95	-79,42	-98,05
RMTI	Rockwell Medical, Inc.	34,10	0,87	USD	1,99	-4,49	-15,27	-24,11	-24,77	-26,66
NHTC	Natural Health Trends Corp.	33,85	2,94	USD	0,34	-1,67	9,29	-22,02	-33,78	-40,85
SNTI	Senti Biosciences, Inc.	33,81	1,09	USD	7,92	-0,91	26,55	0,93	-47,60	-77,80
GROW	U.S. Global Investors, Inc.	33,76	2,67	USD	2,69	-2,55	-7,93	0,38	0,75	24,77
REFR	Research Frontiers Incorporated	33,63	0,96	USD	-3,96	3,21	12,93	-24,41	-52,00	-7,69
KPLT	Katapult Holdings, Inc.	33,63	7,08	USD	1,72	-1,67	-0,56	7,27	-43,59	-6,47
XBP	XBP Global Holdings, Inc.	33,62	2,86	USD	-2,72	-2,72	-28,14	-64,69	-44,96	-77,12
EVAX	Evaxion A/S - Depositary Receipt (Common Stock)	33,61	4,12	USD	-3,06	-7,42	12,11	1,98	-30,05	159,12
BOLD	Boundless Bio, Inc.	33,61	1,50	USD	-1,32	-5,06	32,74	19,05	2,74	-2,60
NTIP	Network-1 Technologies, Inc.	33,55	1,47	USD	0,68	-2,00	1,38	11,87	-1,34	18,55
ADGM	Adagio Medical Holdings, Inc.	33,54	1,51	USD	0,00	-2,58	19,84	39,81	14,39	32,46
SDEV	Stablecoin Development Corporation	33,54	1,33	USD	3,10	-13,64
LIXT	Lixte Biotechnology Holdings, Inc.	33,40	3,71	USD	-6,78	2,77	37,41	11,41	-14,32	168,84
PLUR	Pluri Inc.	33,38	3,33	USD	-3,20	-8,26	7,77	-0,60	-15,70	-45,50
LSF	Laird Superfood, Inc.	33,37	3,12	USD	2,63	2,30	41,18	-5,17	-35,27	-44,78
BOSC	B.O.S. Better Online Solutions Ltd.	33,32	4,78	USD	2,36	3,69	-6,82	-1,85	-3,82	28,84
USIO	Usio, Inc.	33,28	1,19	USD	-0,83	-2,46	5,31	-11,52	-17,36	-25,16
WPAC	White Pearl Acquisition Corp.	33,17	9,95	USD		0,00
BHAV	BHAV Acquisition Corp	32,97	9,89	USD	0,10	0,30
RNXT	RenovoRx, Inc.	32,95	0,86	USD	-4,82	-14,34	-20,69	-13,98	-27,41	-15,19
SMXT	SolarMax Technology, Inc.	32,92	0,60	USD	0,67	2,13	-15,53	-17,94	-38,63	-48,32
NTRP	NextTrip, Inc.	32,89	2,61	USD	-5,43	-12,71	4,40	-20,67	-42,38	7,41
BAFN	BayFirst Financial Corp.	32,86	7,94	USD	-4,22	1,53	32,11	18,51	-15,44	-50,74
OESX	Orion Energy Systems, Inc.	32,86	9,25	USD	-0,11	-3,14	-7,87	-45,43	-2,12	28,01
UAC	United Acquisition Corp. I	32,78	0,00	USD		-100,00
LPSN	LivePerson, Inc.	32,75	2,72	USD	1,68	-17,07	10,12	-16,31	-57,57	-78,22
BAYA	Bayview Acquisition Corp	32,72	0,00	USD		-100,00	-100,00	-100,00	-100,00	-100,00
GSIW	Garden Stage Limited	32,72	30,95	USD	1,51	11,77	85,22	3,17	2,76	-61,31
KTCC	Key Tronic Corporation	32,47	2,99	USD	3,10	7,17	11,99	8,73	-8,00	16,80
NSRX	Nasus Pharma Ltd.	32,37	3,60	USD	5,88	60,71	44,58	-42,40	-54,37
VGAS	Verde Clean Fuels, Inc.	32,36	1,77	USD	4,73	-9,69	-1,12	-28,34	-47,16	-45,87
WIMI	WiMi Hologram Cloud Inc.	32,36	1,76	USD	-1,12	-11,11	4,76	-34,81	-55,22	-69,01
RAND	Rand Capital Corporation	32,34	10,90	USD	-1,36	1,30	-8,02	-2,68	-20,76	-43,81
SKYE	Skye Bioscience, Inc.	32,25	0,97	USD	7,92	22,96	55,20	-3,96	-37,01	-45,81
INLX	Intellinetics, Inc.	32,25	0,00	USD	-100,00		-100,00	-100,00		-100,00
EONR	EON Resources Inc.	32,11	0,71	USD	-6,17	15,02	-30,09	62,07	41,63	42,62
AIFF	Firefly Neuroscience, Inc.	31,98	2,29	USD	11,17	30,11	25,82	122,33	10,10	-28,66
POCI	Precision Optics Corporation, Inc.	31,96	4,15	USD	-1,19	-4,38	-3,04	-18,15	-3,49	-2,35
BCG	Binah Capital Group, Inc.	31,93	1,91	USD	-0,52	-2,55	-5,91	-25,39	5,52	-13,96
QRED.U	Quasaredge Acquisition Corporation - Debt/Equity Composite Units	31,73	10,04	USD	0,05	0,32
MYO	Myomo, Inc.	31,72	0,82	USD	5,52	-4,03	18,28	-9,63	-25,73	-83,11
SST	System1, Inc.	31,55	3,90	USD	1,83	81,40	174,65	-14,29	-36,69	16,73
UG	United-Guardian, Inc.	31,43	7,19	USD	5,12	6,68	15,59	7,80	-2,31	-14,10
FTHM	Fathom Holdings Inc.	31,41	0,98	USD	2,39	6,65	20,33	-27,19	-43,51	16,44
DYAI	Dyadic International, Inc.	31,34	0,84	USD	-3,00	-4,00	-0,53	-5,10	-26,32	-30,58
CELU	Celularity Inc.	31,32	1,09	USD	-2,68	-11,38	-14,17	-15,50	-46,96	-35,50
SKK	SKK Holdings Limited	31,12	1,66	USD	-7,26	-14,43	-39,42	-50,12	-54,93	-76,94
UFG	Uni-Fuels Holdings Limited	31,06	0,96	USD	1,23	8,67	16,73	-22,23	-7,13	-79,47
USEG	U.S. Energy Corp.	31,04	0,93	USD	2,77	30,21	-7,29	-7,29	-25,23	-19,38
IGC	IGC Pharma, Inc.	31,01	0,34	USD	-0,74	0,39	33,28	15,88	-17,11	7,46
DTST	Data Storage Corporation	30,86	3,96	USD	-0,50	-0,25	1,80	-7,91	-6,16	4,35
HBIO	Harvard Bioscience, Inc.	30,68	6,86	USD	1,18	11,91	33,72	15,80	68,18	75,94
RCON	Recon Technology, Ltd.	30,62	1,00	USD	-0,04	9,97	17,60	-30,10	-46,55	-39,05
DARE	Daré Bioscience, Inc.	30,59	2,11	USD	-0,47	-28,47	55,15	8,21	0,00	-29,67
ZEO	Zeo Energy Corp.	30,59	0,92	USD	1,29	36,83	17,44	-11,94	-53,28	-48,55
RITR	Reitar Logtech Holdings Limited	30,55	0,49	USD	-2,68	0,91	-15,90	-57,37	-72,54	-87,41
NEPH	Nephros, Inc.	30,55	2,87	USD	1,06	-2,71	-5,90	-38,68	-45,12	53,48
STI	Solidion Technology, Inc.	30,46	4,08	USD	9,68	-43,10	-27,01	-54,82	-72,09	-26,55
BMR	Beamr Imaging Ltd.	30,44	1,96	USD	2,08	7,10	28,10	2,62	-31,47	-22,83
ACCS	ACCESS Newswire Inc.	30,26	7,86	USD	-1,57	-6,47	8,56	-20,61	-19,14	-8,34
BCHT	Birchtech Corp.	30,16	1,55	USD	1,97	-4,32	-25,84
OPAD	Offerpad Solutions Inc.	30,14	0,81	USD	-0,75	-3,98	22,34	-33,07	-70,55	-22,87
CGTL	Creative Global Technology Holdings Limited	30,10	1,17	USD	-3,31	-0,85	-6,40	-57,30	125,43	-80,82
VEEA	Veea Inc.	30,06	0,58	USD	-1,61	-18,23	12,81	-6,11	-15,46	-64,72
VBIX	Viewbix Inc.	29,98	2,80	USD	1,82	21,74	43,59	40,70	-22,65
QCLS	Q/C Technologies, Inc.	29,92	3,87	USD	4,59	2,11	4,59	-31,75	-7,64
CCEL	Cryo-Cell International, Inc.	29,56	3,67	USD	-6,13	6,69	18,39	7,62	-15,64	-35,95
EIKN	Eikon Therapeutics, Inc.	29,55	9,66	USD	-9,77	-18,87	-12,70
APLM	Apollomics, Inc.	29,41	13,39	USD	1,52	-1,47	-24,54	-25,61	-41,78	123,17
MVO	MV Oil Trust	29,32	2,55	USD	-1,92	8,51	17,51	40,11	-50,96	-56,71
CRWS	Crown Crafts, Inc.	29,31	2,73	USD	0,37	-2,15	0,00	-6,83	-6,83	-10,20
FOFO	Hang Feng Technology Innovation Co., Ltd.	29,22	3,74	USD	2,19	1,63	-11,79	-37,77	-73,66
CEPS	Cantor Equity Partners VI, Inc.	29,18	10,15	USD	-0,10	0,25	0,69
BURU	Nuburu, Inc.	29,17	0,31	USD	-15,17	56,76	75,39	-58,90	-80,36	-50,11
TVRD	Tvardi Therapeutics, Inc.	29,08	3,10	USD	2,99	-8,55	-7,74	-33,90	-37,63	-82,58
EFOI	Energy Focus, Inc.	29,07	4,61	USD	-4,95	-28,97	141,36	87,40	61,75	149,19
YSXT	YSX Tech. Co., Ltd	29,06	1,23	USD	-0,81	-3,15	-3,91	6,03	-48,32	-75,83
TOP	TOP Financial Group Limited	29,02	0,80	USD	-1,59	-8,68	28,66	-22,33	-35,48	-34,43
HKIT	Hitek Global Inc.	29,01	0,99	USD	-1,00	-1,98	-72,38	-99,02	-99,15	-98,44
KYNB	Kyntra Bio, Inc.	28,89	7,02	USD	0,14	-4,10	4,00	-19,68
SWAG	Stran & Company, Inc.	28,87	1,56	USD	-3,11	-11,36	-7,69	-28,44	-11,86	39,29
LSTA	Lisata Therapeutics, Inc.	28,45	3,20	USD	-3,90	-0,93	-36,25	-22,14	36,17	29,55
BCTX	BriaCell Therapeutics Corp.	28,42	3,88	USD	4,02	-12,42	-5,37	-10,80	-71,86	-93,57
INUV	Inuvo, Inc.	28,37	1,93	USD	-3,02	-5,39	-12,27	-35,67	-35,23	-50,60
LTRN	Lantern Pharma Inc.	27,91	2,46	USD	6,49	-1,20	10,31	-28,90	-39,71	-32,97
FATN	FatPipe, Inc.	27,85	2,00	USD	0,00	-8,26	6,38	-0,50	-55,46	-82,38
BZFD	BuzzFeed, Inc.	27,80	0,74	USD	5,28	-6,88	19,31	-19,13	-57,25	-59,35
TELA	TELA Bio, Inc.	27,70	0,68	USD	8,63	-1,04	-11,24	-30,74	-54,34	-30,48
AWRE	Aware, Inc.	27,66	1,35	USD	4,65	-2,17	15,38	-30,77	-45,89	-18,18
APWC	Asia Pacific Wire & Cable Corporation Limited	27,63	1,40	USD	4,48	5,26	-4,11	-20,00	-25,13	-14,11
SUUN	PowerBank Corporation	27,49	0,68	USD	4,96	3,60	14,21	-61,59	-61,38	-69,52
ICMB	Investcorp Credit Management BDC, Inc.	27,42	1,88	USD	2,17	-11,74	0,00	-32,86	-34,04	-39,74
FARM	Farmer Bros. Co.	27,37	1,26	USD	0,00	0,00	2,44	-19,75	-27,59	-32,26
NEON	Neonode Inc.	27,36	1,64	USD	0,61	4,46	17,14	-15,46	-50,15	-83,81
NNVC	NanoViricides, Inc.	27,21	1,26	USD	-3,08	-8,03	32,63	9,57	-17,65	-6,67
NEUP	Neuphoria Therapeutics Inc.	27,21	5,04	USD	1,00	5,66	11,75	20,29	-19,23	-3,17
AGPU	Axe Compute Inc.	27,11	6,64	USD	-6,48	88,64	333,99	20,07
AYTU	Aytu BioPharma, Inc.	27,05	2,52	USD	0,00	-3,08	-4,91	-6,67	11,01	129,09
FLUX	Flux Power Holdings, Inc.	26,89	1,24	USD	-1,59	-8,15	7,83	-17,33	-79,80	-24,85
CLIR	ClearSign Technologies Corporation	26,75	5,02	USD	-2,71	-7,89	42,21	-27,87	-43,61	-14,49
ABVC	ABVC BioPharma, Inc.	26,61	1,07	USD	-6,14	-18,94	-5,31	-47,80	-64,09	17,45
MIGI	Big Digital Energy, Inc.	26,59	7,37	USD	23,45	3,80	195,98	47,40	-73,10	-20,20
CLPS	CLPS Incorporation	26,56	0,91	USD	0,52	-4,27	-8,14	2,18	-5,27	-11,71
LVLU	Lulu's Fashion Lounge Holdings, Inc.	26,53	9,53	USD	1,49	5,89	-32,46	-63,57	90,22	56,49
PMEC	Primech Holdings Ltd.	26,52	0,70	USD	7,74	0,01	-0,84	-27,84	-62,96	-19,54
ELSE	Electro-Sensors, Inc.	26,50	7,61	USD	-0,26	69,87	72,56	73,94	62,26	89,78
GRAN	Grande Group Limited	26,40	1,04	USD	2,97	-10,34	-22,96	-73,06	-65,68
FMST	Foremost Clean Energy Ltd.	26,35	1,81	USD	-5,73	-5,24	4,62	-23,63	-52,37	182,81
BRNS	Barinthus Biotherapeutics plc - Depositary Receipt (Common Stock)	26,22	0,64	USD	0,45	6,10	21,11	-10,97	-51,74	-17,58
AERT	Aeries Technology, Inc	26,09	0,53	USD	-11,31	-7,03	74,80	-7,96	-9,64	-23,81
JOB	GEE Group Inc.	26,01	0,24	USD	-1,66	-0,92	-5,44	-6,26	14,76	25,74
WYHG	Wing Yip Food Holdings Group Limited - Depositary Receipt (Common Stock)	25,91	0,65	USD	23,85	22,47	54,66	20,43	-43,06	-91,54
WKHS	Workhorse Group, Inc.	25,90	2,67	USD	0,38	-4,64	-15,24	-46,60	-79,77	-81,30
SNAL	Snail, Inc.	25,88	0,63	USD	-8,64	-24,16	11,73	-17,78	-39,25	-42,06
MLSS	Milestone Scientific Inc.	25,87	0,32	USD	-0,77	14,01	9,47	5,83	-21,32	-66,16
JVA	Coffee Holding Co., Inc.	25,86	4,53	USD	-0,44	-1,52	0,22	18,28	0,67	20,80
ASPC	A SPAC III Acquisition Corp.	25,83	10,89	USD	-1,27	-1,63	0,00	-22,21		7,61
CVM	CEL-SCI Corporation	25,77	3,20	USD	-3,32	-35,35	-6,43	-45,11	-65,07	-64,02
DAIO	Data I/O Corporation	25,73	2,74	USD	7,87	6,61	13,69	-14,38	-9,87	29,86
MBNKO	Medallion Bank - Preferred Stock	25,73	25,80	USD	-0,12	0,66	3,16	1,82	2,75
SDST	Stardust Power Inc.	25,61	2,58	USD	-7,19	-12,54	5,31	-44,28	-47,67	-49,01
GWH	ESS Tech, Inc.	25,51	1,14	USD	0,00	-1,72	-2,56	-35,96	-74,72	-50,00
YQ	17 Education & Technology Group Inc. - Depositary Receipt (Common Stock)	25,37	2,28	USD	-14,61	14,00	-5,00	-34,48	-63,40	28,81
ARAI	Arrive AI Inc.	25,32	0,74	USD	-0,28	-20,77	-13,80	-71,42	-86,35
TXMD	TherapeuticsMD, Inc.	25,23	2,19	USD	0,46	5,80	-4,37	-16,09	69,77	92,11
DFLI	Dragonfly Energy Holdings Corp.	24,94	2,05	USD	-1,44	3,02	-1,91	-46,19	-83,98	-58,79
VNTG	Vantage Corp	24,94	0,79	USD	-2,26	1,88	-10,37	-10,70	-19,82
PLRZ	Polyrizon Ltd.	24,93	15,56	USD	5,21	36,37	14,58	-2,38	142,37	-65,17
ARKR	Ark Restaurants Corp.	24,88	6,90	USD	-2,54	-1,43	2,07	6,15	-2,40	-21,10
ORIO	Orion Digital Corp.	24,70	1,04	USD	-1,89	-4,59	9,47	-16,13
TJGC	TJGC Group Limited	24,63	1,63	USD	9,40	41,74	176,27	46,85
NRSN	NeuroSense Therapeutics Ltd.	24,42	0,75	USD	4,92	6,10	2,75	-21,78	-36,43	-24,99
RDIB	Reading International, Inc.	24,40	9,48	USD	2,27	-0,32	0,64	-16,33	-16,84	-6,05
FEMY	Femasys Inc.	24,26	0,41	USD	2,08	-3,99	-20,68	-34,91	-35,74	-67,18
PMN	ProMIS Neurosciences, Inc.	24,19	11,24	USD	3,31	-2,52	-35,51	19,19	4,19	-25,93
PAPL	Pineapple Financial Inc.	24,00	0,92	USD	5,72	55,37	27,57	-22,05	-80,35	-83,28
JL	J-Long Group Limited	23,89	6,35	USD	5,66	4,61	17,59	80,91	14,62	106,17
ZTG	Zenta Group Company Limited	23,75	2,12	USD	-4,93	14,59
QRHC	Quest Resource Holding Corporation	23,68	1,13	USD	-1,74	-4,24	-5,83	-49,33	-17,52	-50,33
RYOJ	rYojbaba Co., Ltd.	23,68	2,05	USD	0,49	-1,44	-12,02	-37,88	-61,68
BTAI	BioXcel Therapeutics, Inc.	23,67	1,06	USD	-3,64	-7,83	-25,87	-41,76	-54,51	-42,70
EHLD	Euroholdings Ltd.	23,58	8,12	USD	-3,91	-0,61	11,69	23,03	18,20	65,04
ZBAO	Zhibao Technology Inc.	23,48	0,73	USD	2,93	-17,60	-5,16	-23,20	-25,92	-45,27
LEXX	Lexaria Bioscience Corp.	23,47	0,94	USD	0,10	-8,37	20,69	11,04	1,64	-43,49
VTGN	Vistagen Therapeutics, Inc.	23,44	0,59	USD	4,19	-5,38	-3,63	-7,99	-85,41	-74,62
JSPR	Jasper Therapeutics, Inc.	23,34	0,84	USD	-7,37	-17,80	-27,10	-46,60	-64,62	-82,85
MRKR	Marker Therapeutics, Inc.	23,34	1,40	USD	-3,45	-15,66	11,11	-33,33	35,92	10,24
NAAS	NaaS Technology Inc. - Depositary Receipt (Common Stock)	23,12	2,28	USD	8,57	-2,56	-8,43	-28,08	-32,34	3,64
JAGU	Jaguar Uranium Corp.	23,10	2,58	USD	7,05	-8,83	60,25
IPM	Intelligent Protection Management Corp.	23,03	1,75	USD	-0,57	1,16	8,70	-1,13	-13,79	-7,41
WETH	Wetouch Technology Inc.	23,03	1,93	USD	4,32	5,46	45,11	14,20	-11,87	119,32
UTSI	UTStarcom Holdings Corp.	22,98	2,47	USD	-1,20	0,41	4,66	0,82	-0,80	4,66
AGMB	AgomAb Therapeutics NV - Depositary Receipt (Common Stock)	22,61	11,05	USD	3,27	-2,47	-5,11
LGVN	Longeveron Inc.	22,39	0,94	USD	-3,73	-14,55	5,20	60,71	2,17	-42,33
LASE	Laser Photonics Corporation	22,20	0,97	USD	0,47	-15,25	-6,29	-62,22	-75,39	-68,56
ASTI	Ascent Solar Technologies, Inc.	22,19	4,76	USD	-10,86	-18,63	4,85	-34,97	110,62	190,24
NYC	American Strategic Investment Co.	22,15	8,22	USD	-3,24	0,43	-3,46	-17,34	-17,59	-31,11
MNDO	MIND C.T.I. Ltd	22,00	1,08	USD	1,89	0,00	-10,00	-11,48	-0,46	-36,09
PLSM	Pulsenmore Ltd.	21,91	3,50	USD	-5,41	-4,11	-9,33	-40,88
PSHG	Performance Shipping Inc.	21,88	1,81	USD	2,84	-5,24	-3,21	-10,84	-10,84	34,07
BRLT	Brilliant Earth Group, Inc.	21,88	1,43	USD	1,42	2,88	6,72	-9,49	-45,63	-8,33
XCUR	Exicure, Inc.	21,86	3,47	USD	-1,98	-8,92	-22,37	-43,67	-32,23	-68,84
SAGT	Sagtec Global Limited	21,86	1,75	USD	8,02	1,74	-22,22	-12,50	-8,38	-48,68
CKX	CKX Lands, Inc.	21,69	10,56	USD	4,60	-0,33	1,10	-2,63	-1,72
GRNQ	Greenpro Capital Corp.	21,65	2,38	USD	0,85	-17,36	6,73	27,96	72,46	167,33
BNKK	Bonk, Inc.	21,55	2,78	USD	-3,47	-4,79	16,81	-54,13	-65,98
SOWG	Sow Good Inc.	21,51	26,40	USD	1.501,46	477,62	224,07	131,88	136,21	170,77
VYNE	VYNE Therapeutics Inc.	21,33	0,65	USD	0,77	5,74	6,70	11,13	72,81	-65,69
ALLR	Allarity Therapeutics, Inc.	21,20	1,34	USD	-4,29	8,94	19,64	11,67	-3,60	25,23
SER	Serina Therapeutics, Inc.	21,18	1,97	USD	1,55	-3,90	-18,93	-31,36	-62,55	-67,65
RECT	Rectitude Holdings Ltd	21,17	1,44	USD	6,67	-11,11	17,07	-16,28	-58,62	-64,96
FENG	Phoenix New Media Limited - Depositary Receipt (Common Stock)	21,14	1,76	USD	-1,12	-0,56	-4,86	-7,85	-27,51	8,64
LGPS	LogProstyle Inc.	21,02	0,89	USD	5,90	17,21	27,09	-2,94	-11,92	-77,76
HHS	Harte Hanks, Inc.	20,98	2,80	USD	-1,06	-3,11	14,29	-9,09	-19,08	-39,78
CTXR	Citius Pharmaceuticals, Inc.	20,88	0,77	USD	-17,47	-10,29	8,45	-9,41	-57,69	-11,89
ICCM	IceCure Medical Ltd	20,86	0,28	USD	-3,94	-21,98	-54,00	-56,51	-65,19	-76,26
MSGM	Motorsport Games Inc.	20,77	4,09	USD	6,79	-4,66	-0,97	-2,85	71,13	69,71
TRSG	Tungray Technologies Inc.	20,69	0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
OTLK	Outlook Therapeutics, Inc.	20,34	0,32	USD	9,83	1,91	59,06	-37,36	-77,33	-79,67
LIQT	LiqTech International, Inc.	20,22	2,12	USD	-4,50	14,29	39,47	22,54	-12,03	31,68
MOBX	Mobix Labs, Inc.	20,19	2,92	USD	6,57	14,51	-36,36	32,13	-64,67	-61,03
UONE	Urban One, Inc.	20,01	5,57	USD	-1,07	-8,39	-14,96	-94,89	-56,82	-60,21
UONEK	Urban One, Inc.	20,01	4,96	USD	3,33	2,69	-18,56	-94,07	-19,75	-4,62
AUID	authID Inc.	20,00	1,24	USD	2,48	6,90	-7,46	-28,74	-56,03	-83,53
LSH	Lakeside Holding Limited	19,92	0,60	USD	-3,65	-35,67	-28,43	-46,01	-50,84	-39,53
LESL	Leslie's, Inc.	19,89	2,13	USD	-7,79	17,03	102,86	21,71	-50,23	-82,43
AGAE	Allied Gaming & Entertainment Inc.	19,81	0,52	USD	3,95	-24,49	73,09	52,74	-26,70	-50,38
MOGU	MOGU Inc. - Depositary Receipt (Common Stock)	19,78	2,42	USD	4,76		0,83	23,79	-22,44	15,79
COCP	Cocrystal Pharma, Inc.	19,71	1,43	USD	1,42	-5,30	34,91	37,50	21,19	-4,03
BRLS	Borealis Foods Inc.	19,53	0,92	USD	-1,46	-2,51	-38,91	-7,53	-72,97	-83,81
COCH	Envoy Medical, Inc.	19,52	0,67	USD	-2,23	-4,80	-0,75	-0,79	-20,64	-54,88
JF	J and Friends Holdings Limited - Depositary Receipt (Common Stock)	19,52	1,07	USD	1,90	5,94	8,35	2,88
GOCO	GoHealth, Inc.	19,51	1,20	USD	0,42	4,78	-38,83	-49,37	-72,98	-88,75
AKTS	Aktis Oncology, Inc.	19,46	21,26	USD	-3,71	4,99	14,12	-1,80
AUST	Austin Gold Corp.	19,44	1,42	USD	-0,70	-5,33	2,16	-40,08	-32,70	14,52
XOS	Xos, Inc.	19,44	1,69	USD	-0,88	-0,59	-17,56	-24,55	-40,07	-56,78
RVP	Retractable Technologies, Inc.	19,43	0,65	USD	0,20	-3,13	-9,82	-5,94	-31,76	-13,35
IINN	Inspira Technologies Oxy B.H.N. Ltd.	19,41	0,54	USD	-0,83	7,43	-1,98	-35,52	-51,35	-15,58
SKYQ	Sky Quarry Inc.	19,40	6,00	USD	-15,01	-25,09	133,46	118,02	47,35	-10,71
QETA	Quetta Acquisition Corporation	19,29	0,00	USD	-100,00	-100,00	-100,00	-100,00
SMSI	Smith Micro Software, Inc.	19,26	0,79	USD	5,59	10,87	-6,60	31,32	10,28	-25,63
RAIN	Rain Enhancement Technologies Holdco, Inc.	19,24	2,35	USD	-4,08	1,73	-15,77	-19,80	-58,55	-19,24
AHT	Ashford Hospitality Trust, Inc.	19,10	2,95	USD	-2,32	-3,59	1,03	-30,09	-40,28	-53,76
TLF	Tandy Leather Factory, Inc.	19,05	2,34	USD	-0,85	-0,43	1,30	-16,43	-23,53	-20,68
YHC	LQR House Inc.	18,99	0,87	USD	-2,14	-1,24	-9,87	-6,06	-16,35	-67,42
GREE	Greenidge Generation Holdings Inc.	18,96	1,20	USD	0,00	-9,09	0,00	-13,67	-42,03	39,96
MXC	Mexco Energy Corporation	18,86	9,22	USD	-0,75	1,60	-15,65	-9,63	0,33	37,30
CTRM	Castor Maritime Inc.	18,84	1,93	USD	0,52	7,22	-1,03	-7,66	-7,21	-11,87
REBN	Reborn Coffee, Inc.	18,76	2,51	USD	5,02	-6,69	28,72	37,16	12,56	-7,38
PASG	Passage Bio, Inc.	18,59	5,84	USD	-1,02	-49,96	-12,71	-53,58	-18,49	-10,15
MOVE	Corvex Inc.	18,58	17,12	USD	4,26	4,39	25,65	2,27	146,33	257,78
PLAG	Planet Green Holdings Corp.	18,50	1,30	USD	-5,11	-6,47	-24,42	-55,02	-35,64	-1,52
USEA	United Maritime Corporation	18,44	2,05	USD	0,99	-2,84	2,50	11,41	24,24	68,03
OSRH	OSR Holdings, Inc.	18,44	0,69	USD	16,43	21,58	52,61	-14,28	14,81	-49,78
FRGT	Freight Technologies, Inc.	18,42	0,89	USD	1,17	-4,10	-15,25	-38,63	-84,79	-79,61
IRIX	IRIDEX Corporation	18,34	1,06	USD	0,95	0,00	-21,48	-30,26	-3,64	-8,62
SWMR	Swarmer, Inc	18,30	37,88	USD	-1,07	7,83	7,07
HUIZ	Huize Holding Limited - Depositary Receipt (Common Stock)	18,27	1,67	USD	0,00	6,37	-0,60	-24,09	-57,07	-10,22
DOGZ	Dogness (International) Corporation	18,14	1,25	USD	-0,79	-6,02	-15,54	-88,99	-89,59	-92,72
SWVL	Swvl Holdings Corp.	18,14	1,77	USD	-2,75	17,22	21,23	-27,46	-41,78	-41,58
RMCF	Rocky Mountain Chocolate Factory, Inc.	17,95	2,30	USD	5,99	2,22	0,88	3,14	25,00	69,74
UPLD	Upland Software, Inc.	17,62	0,61	USD	2,63	-11,07	-7,70	-58,52	-72,60	-73,67
VNRX	VolitionRx Limited	17,62	0,14	USD	-2,71	-21,64	-30,33	-50,32	-68,45	-71,41
BHV	BlackRock Virginia Municipal Bond Trust	17,57	11,06	USD	0,59	-0,49	5,83	5,28	-2,08	6,39
ATCX	Atlas Critical Minerals Corporation	17,41	5,01	USD	-4,02	-4,93	-2,91	-59,47
LHAI	Linkhome Holdings Inc.	17,37	1,07	USD	-0,93	-15,75	-7,76	-44,27	-89,80
EQS	Equus Total Return, Inc.	17,35	1,24	USD	-4,45	-13,74	-32,12	-11,27	-32,86	24,22
TOPP	Toppoint Holdings Inc.	17,10	0,87	USD	6,06	7,16	19,74	-4,34	-38,87	-29,43
SCNX	Scienture Holdings, Inc.	16,98	0,41	USD	-1,87	3,85	-10,85	-19,57	-73,87	-56,82
ZJYL	Jin Medical International Ltd.	16,91	2,33	USD	4,95	16,50	20,10	-13,06	-65,98	-86,45
INTZ	Intrusion Inc.	16,90	0,84	USD	4,57	-7,55	-19,22	-35,38	-55,55	-33,33
HUDI	Huadi International Group Co., Ltd.	16,87	1,18	USD	-0,84	-6,35	-0,84	-6,35	-16,90	-12,59
CREG	Smart Powerr Corp.	16,78	0,80	USD	25,17	19,26	277,17	-37,41	-36,42	-87,02
DLPN	Dolphin Entertainment, Inc.	16,74	1,36	USD	-0,73	-11,11	-11,69	-24,44	-15,53	29,52
NXPL	NextPlat Corp	16,68	6,67	USD	7,06	22,61	23,91	-5,50	-15,43	23,52
GNTA	Genenta Science S.p.A. - Depositary Receipt (Common Stock)	16,59	0,71	USD	1,39	-2,16	-0,82	-46,31	-88,48	-81,78
CABR	Caring Brands, Inc.	16,39	1,12	USD	3,70	-7,44	19,02	15,65
MSW	Ming Shing Group Holdings Limited	16,22	1,26	USD	7,69	20,00	30,39	0,80	-42,99	-65,67
GIGM	GigaMedia Limited	16,14	1,47	USD	0,68	-1,34	2,08	-1,34	-11,45	-6,96
NAII	Natural Alternatives International, Inc.	16,06	2,68	USD	-3,08	-0,19	-0,93	-35,23	-2,37	-7,44
RGNT	Regentis Biomaterials Ltd.	16,00	3,09	USD	0,32	1,31	5,82	-55,09
KTTA	Pasithea Therapeutics Corp.	15,98	0,69	USD	0,10	-7,06	-9,90	-23,33	-3,50	-59,88
NIXX	Nixxy, Inc.	15,94	0,62	USD	0,08	-8,22	-43,06	-37,31	-60,83	-63,17
EDTK	Skillful Craftsman Education Technology Limited	15,93	1,01	USD	0,00	1,00	1,00	-1,94	-5,61	1,00
ICU	SeaStar Medical Holding Corporation	15,88	4,13	USD	-2,59	-1,67	84,38	60,08	-32,71	-67,73
JATT	JATT II Acquisition Corp.	15,75	10,32	USD	-0,29	-1,71
SEED	Origin Agritech Limited	15,62	1,31	USD	-4,38	2,34	5,65	0,77	-26,82	-11,49
EBON	Ebang International Holdings Inc.	15,51	2,47	USD	-4,26	9,29	6,01	-20,58	-44,24	-30,81
ARTW	Art's-Way Manufacturing Co., Inc.	15,49	2,99	USD	-0,33	4,55	34,08	22,54	19,12	91,67
COSM	Cosmos Health Inc.	15,48	0,38	USD	6,39	-6,52	12,90	-23,77	-62,76	-5,19
INTJ	Intelligent Group Limited	15,44	10,04	USD	0,00	5,91	14,87	48,52	-7,04	-32,16
RVSN	Rail Vision Ltd.	15,33	7,61	USD	-7,20	-8,97	-7,31	-22,69	-52,14	-42,27
TBH	Brag House Holdings, Inc.	15,29	0,74	USD	2,05	4,93	197,41	65,52	-34,07	19,56
AIRI	Air Industries Group	15,19	3,18	USD	0,63	0,00	-0,31	-3,34	-4,79	-4,79
FGI	FGI Industries Ltd.	15,00	9,26	USD	18,57	42,46	157,94	28,61	63,32	265,29
INAB	IN8bio, Inc.	14,65	1,50	USD	5,63	4,17	-3,23	-37,50	-29,41	-72,97
SGRP	SPAR Group, Inc.	14,58	0,62	USD	4,34	1,74	-17,25	-24,39	-42,00	-45,56
LPCN	Lipocine Inc.	14,47	2,42	USD	2,98	-0,41	-67,12	-77,82	-15,97	-23,90
JYD	Jayud Global Logistics Limited	14,41	4,40	USD	7,32	41,03	47,65	20,22	-9,28	-60,89
BRN	Barnwell Industries, Inc.	14,29	1,14	USD	-0,87	3,64	-1,72	2,70	-0,87	-20,83
CSAI	Cloudastructure Inc.	14,21	0,59	USD	1,21	-3,83	-11,57	-31,46	-56,11	-87,50
PRZO	ParaZero Technologies Ltd.	14,17	0,72	USD	-4,73	4,92	-11,30	-42,06	-54,81	16,77
SLAI	SOLAI Limited - Depositary Receipt (Common Stock)	14,16	0,76	USD	1,05	-20,22	-9,67	-22,66	-67,47
SURG	SurgePays, Inc.	14,13	0,55	USD	-17,95	-17,21	-37,68	-55,07	-80,07	-83,03
BGI	Birks Group Inc.	14,11	0,72	USD	-2,69	-15,30	-3,25	-23,96	-39,50	-27,49
QNTM	Quantum BioPharma Ltd.	14,05	3,61	USD	12,46	15,71	-23,68	-41,59	-74,03	-47,76
AMOD	Alpha Modus Holdings, Inc.	14,04	0,33	USD	-8,44	-13,65	-9,52	-65,59	-69,65	-74,59
UUU	Universal Safety Products, Inc	14,02	6,06	USD	1,17	6,13	0,17	17,44	11,60	179,26
AQMS	Aqua Metals, Inc.	14,01	4,67	USD	6,14	6,14	19,74	-7,16	-49,46	-68,87
PHIO	Phio Pharmaceuticals Corp.	13,82	1,19	USD	-3,25	-7,75	-2,46	9,17	-43,87	-46,64
SNGX	Soligenix, Inc.	13,82	1,39	USD	1,46	11,20	18,80	0,72	-12,03	-35,05
WVVI	Willamette Valley Vineyards, Inc.	13,67	2,74	USD	1,29	-1,26	9,36	-0,18	-26,80	-54,14
MYSE	Myseum.AI, Inc.	13,60	3,19	USD	6,69	-16,27	96,91	59,50	7,41
TOVX	Theriva Biologics, Inc.	13,60	0,38	USD	0,00	48,13	79,80	93,40	10,43	-73,04
GTIM	Good Times Restaurants Inc.	13,51	1,28	USD	-0,78	0,79	7,56	4,92	-31,18	-33,33
LEDS	SemiLEDs Corporation	13,46	1,63	USD	18,98	15,60	28,35	-15,10	-36,33	-32,92
JUNS	Jupiter Neurosciences, Inc.	13,44	0,39	USD	1,22	-10,75	1,75	-56,16	-74,50	-40,59
BNGO	Bionano Genomics, Inc.	13,42	1,21	USD	0,00	-6,20	2,54	-25,31	-37,31	-71,53
HIND	Vyome Holdings, Inc.	13,32	2,21	USD	-0,45	0,00	-3,49	-30,72	-59,74
ELMT	The Elmet Group Co.	13,28	17,00	USD	-5,08
INTS	Intensity Therapeutics, Inc.	13,25	5,23	USD	-1,88	-1,32	-11,66	-47,20	-12,06	-76,76
WGRX	Wellgistics Health, Inc.	13,15	0,13	USD	-4,35	-9,86	11,51	-67,70	-88,71	-96,90
CVKD	Cadrenal Therapeutics, Inc.	13,07	5,50	USD	-0,54	5,36	-4,01	-24,24	-61,13	-67,65
CYN	Cyngn Inc.	13,00	1,64	USD	0,61	2,50	-20,77	-26,46	-66,05	-66,12
EVTV	Envirotech Vehicles, Inc.	13,00	1,68	USD	1,82	-5,08	-1,75	-13,40	3,07	-33,86
XELB	Xcel Brands, Inc.	13,00	2,21	USD	3,76	3,27	47,33	41,67	58,99	-26,33
BTOC	Armlogi Holding Corp.	12,99	0,28	USD	2,38	3,54	1,43	-44,81	-57,47	-76,13
SPPL	Simpple Ltd.	12,96	2,27	USD	1,34	10,19	-5,81	-27,94	-59,68	-35,14
LHSW	Lianhe Sowell International Group Ltd	12,94	0,26	USD	12,26	27,32	61,11	-65,66	-87,86	-92,43
IDAI	T Stamp Inc.	12,80	2,44	USD	-0,41	-3,17	-5,43	-41,06	-42,59	22,61
AEON	AEON Biopharma, Inc.	12,71	1,05	USD	0,96	2,94	-0,94	-5,41	11,70	128,26
MDRR	Medalist Diversified, Inc.	12,70	11,44	USD	0,70	-0,74	1,69	-5,45	-14,50	-5,45
ORGN	Origin Materials, Inc.	12,68	2,46	USD	4,24	17,70	-24,07	-59,55	-88,69	-90,33
KAPA	Kairos Pharma, Ltd.	12,64	0,61	USD	-9,24	-0,75	-3,56	-20,35	-44,31	-28,84
MODD	Modular Medical, Inc.	12,59	4,82	USD	3,88	-17,66	-6,06	-65,54	-70,82	-82,82
HOTH	Hoth Therapeutics, Inc.	12,55	0,81	USD	1,52	10,95	-8,62	-23,59	-40,88	-5,68
TOMZ	TOMI Environmental Solutions, Inc.	12,49	0,61	USD	1,47	4,25	-13,63	-17,17	-34,01	-18,83
DBGI	Digital Brands Group, Inc.	12,48	1,43	USD	-5,92	-19,66	-32,86	-82,89	-83,18
BCDA	BioCardia, Inc.	12,48	1,16	USD	-0,85	-1,69	-3,73	-13,43	-16,55	-36,26
MWYN	Marwynn Holdings, Inc.	12,46	0,61	USD	-12,81	-6,24	-19,41	-32,98	-40,75	-85,54
TRIB	Trinity Biotech plc - Depositary Receipt (Common Stock)	12,40	0,64	USD	-3,46	-13,94	5,74	-29,12	-35,85	-79,96
CURX	Curanex Pharmaceuticals Inc	12,38	0,44	USD	1,06	-2,88	-14,54	22,31	-33,69
NBRG	Newbridge Acquisition Limited	12,38	0,00	USD		-100,00	-100,00
GGRP	The Glimpse Group, Inc.	12,37	0,57	USD	-1,91	-7,23	-1,34
AIMD	Ainos, Inc.	12,36	1,77	USD	-0,56	-10,15	21,23	-4,32	-52,03	-35,64
BANL	CBL International Limited	12,36	0,46	USD	-0,91	4,06	-40,03	36,06	-14,29	-52,02
MNTS	Momentus Inc.	12,26	5,66	USD	0,35	-24,53	27,77	-29,60	-75,81	-83,45
GTEC	Greenland Technologies Holding Corporation	12,18	0,70	USD	0,30	0,97	-10,24	-43,54	-42,14	-53,94
GFAI	Guardforce AI Co., Limited	12,06	0,50	USD	-2,12	-16,05	2,95	-11,10	-54,57	-53,93
EDUC	Educational Development Corporation	12,00	1,42	USD	1,43	3,65	9,23	0,71	-1,39	17,36
BFRI	Biofrontera Inc.	12,00	1,08	USD	4,85	-1,82	33,17	8,00	-3,57	30,28
GDTC	CytoMed Therapeutics Limited	11,83	0,95	USD	-5,87	-2,98	-8,59	-3,97	-60,22	-59,54
SRXH	SRx Health Solutions Inc.	11,80	0,12	USD	1,70	-5,91	-1,57	-25,22	-63,90
CLRB	Cellectar Biosciences, Inc.	11,70	2,76	USD	0,00	-5,48	-8,31	-27,18	-31,00	-70,60
CMMB	Chemomab Therapeutics Ltd. - Depositary Receipt (Common Stock)	11,65	1,61	USD	-0,62	-3,59	2,55	-4,17	-50,46	-68,80
TOPS	Top Ships Inc.	11,57	2,50	USD	-7,75	-18,03	-25,82	-51,17	-58,26	-57,91
ZKIN	ZK International Group Co., Ltd.	11,51	1,68	USD	-3,45	25,37	-2,89	-17,65	-27,27	61,54
CVR	Chicago Rivet & Machine Co.	11,43	11,83	USD	1,98	9,03	-6,11	-11,72	23,60	28,59
BLIN	Bridgeline Digital, Inc.	11,43	1,00	USD	6,99	11,96	17,61	21,92	-23,08	-34,21
BIVI	BioVie Inc.	11,39	1,50	USD	4,90	-3,85	13,64	22,95	-20,21	-83,28
BESS	Bimergen Energy Corporation	11,32	2,88	USD	-2,37	0,70	-3,36
ELOG	Eastern International Ltd.	11,30	0,99	USD	2,38	-0,69	-2,64	-31,51	-60,75
BTBD	BT Brands, Inc.	11,26	1,83	USD	0,55	-15,67	28,87	14,38	-3,68	66,36
CYCN	Cyclerion Therapeutics, Inc.	11,23	2,94	USD	-0,34	-2,65	79,27	90,91	38,68	-2,33
MSAI	MultiSensor AI Holdings, Inc.	11,16	5,56	USD	-0,18	-11,18	-43,08	-58,91	-85,54	-83,15
VRME	VerifyMe, Inc.	11,15	0,84	USD	-1,41	-2,21	-2,42	-33,77	-24,23	19,29
LFWD	Lifeward Ltd.	11,07	7,26	USD	-2,94	6,92	13,62	-9,78	-6,64	-58,84
TRAW	Traws Pharma, Inc.	11,06	1,16	USD	-4,92	-7,20	-46,05	-52,07	-57,20	-24,18
KITT	Nauticus Robotics, Inc.	11,06	3,07	USD	0,66	-5,27	-33,84	-57,67	-78,20	-67,75
JBDI	JBDI Holdings Limited	11,04	0,58	USD	0,83	-3,49	-14,71	-10,76	-63,98	-30,46
CISO	CISO Global Inc.	11,02	0,27	USD	10,66	-25,59	-23,91	-42,63	-78,15	-53,71
WKSP	Worksport Ltd.	10,80	1,10	USD	0,92	2,80	-12,70	-47,12	-67,65	-61,54
DTSS	Datasea Intelligent Technology Ltd.	10,76	1,03	USD	0,00	-0,96	13,16	-15,57	-47,18	-54,02
YAAS	Youxin Technology Ltd	10,48	0,93	USD	-1,06	0,11	-1,05	-42,59	-61,25	-99,48
PETZ	TDH Holdings, Inc.	10,32	1,00	USD	-0,99	-4,76	-15,97	-11,50	-3,85	-6,54
IHT	InnSuites Hospitality Trust	10,27	1,17	USD	-2,50	-3,67	14,71	-4,10	-19,31	-52,24
YCBD	cbdMD, Inc.	10,17	1,01	USD	0,00	27,85	31,36	18,98	-4,72	-50,49
OST	Ostin Technology Group Co., Ltd.	10,16	1,70	USD	-1,45	2,11	-6,35	-98,97
PRSO	Peraso Inc.	10,11	1,00	USD	-0,08	2,84	-10,79	-2,04	-32,94	12,23
PMNT	Perfect Moment Ltd.	10,10	0,29	USD	-2,73	-18,07	37,73	-26,04	-43,99	-69,34
SSM	Sono Group N.V.	10,09	6,89	USD	6,16	0,88	7,99	-0,86	-22,58
BIAF	bioAffinity Technologies, Inc.	10,02	2,23	USD	-3,04	-22,03	-43,69	65,19	-15,85	-85,48
SINT	Sintx Technologies, Inc.	9,97	2,47	USD	-1,59	-8,18	-3,89	-29,63	-34,13	-9,19
CETX	Cemtrex, Inc.	9,93	1,10	USD	-1,79	-9,84	84,07	-43,30	-79,96	-94,57
SFHG	Samfine Creation Holdings Group Limited	9,91	2,42	USD	-0,41	-0,41	2,54	-35,65	-19,93	18,63
OFAL	OFA Group	9,91	0,71	USD	2,37	32,50	82,39	69,40	-29,55
MARPS	Marine Petroleum Trust	9,90	4,95	USD	-1,00	5,10	-6,60	7,38	-6,95	26,60
TKLF	Tokyo Lifestyle Co., Ltd. - Depositary Receipt (Common Stock)	9,82	2,29	USD	0,00	-1,29	4,81	-26,13	-29,97	-29,32
CPHI	China Pharma Holdings, Inc.	9,77	0,63	USD	6,64	-5,88	6,99	-49,30	-65,35	-61,83
DFNS	T3 Defense Inc.	9,75	0,51	USD	-1,08	-32,58	-40,80
AWX	Avalon Holdings Corporation	9,71	2,49	USD	0,40	-1,58	-3,86	-7,43	-7,78	-4,23
NOTV	Inotiv, Inc.	9,63	0,29	USD	-1,82	4,91	-7,78	-47,18	-79,24	-84,86
ETS	Elite Express Holding Inc.	9,58	0,62	USD	-1,43	3,66	-6,34	15,03	-16,22
IMNN	Imunon, Inc.	9,58	2,79	USD	-2,45	-10,00	-5,10	-23,14	-42,47	-61,09
GXAI	Gaxos.ai Inc.	9,40	1,35	USD	2,27	8,00	1,50	20,54	-22,86	18,42
BOLT	Bolt Biotherapeutics, Inc.	9,31	4,88	USD	0,62	1,67	13,75	-26,95	-18,67	-37,28
MSN	Emerson Radio Corp.	9,26	0,44	USD	3,14	1,85	17,65	12,33	-15,40	4,81
BFRG	Bullfrog AI Holdings, Inc.	9,25	0,81	USD	-3,87	-18,56	44,02	12,10	-42,97	-55,99
DKI	Darkiris Inc.	9,24	0,46	USD	0,13	13,88	25,54	15,88	-30,92
EMAT	Evolution Metals & Technologies Corp.	9,20	9,15	USD	-1,29	9,71	23,15	-4,09
KXIN	Kaixin Holdings	9,15	5,85	USD	0,86	-11,23	0,86	-96,89	-68,67	-74,26
CALC	CalciMedica, Inc.	9,05	0,58	USD	0,78	-3,07	-5,83	-88,89	-80,77	-62,05
KPRX	Kiora Pharmaceuticals, Inc.	9,03	2,35	USD	-2,08	-6,75	14,08	10,85	-10,65	-27,91
MTEX	Mannatech, Incorporated	9,01	4,74	USD	-1,46	-6,88	-32,19	-38,36	-48,25	-55,91
AIDX	20/20 Biolabs, Inc.	8,87	1,64	USD	1,23	-7,87	0,00
PIII	P3 Health Partners Inc.	8,81	2,64	USD	-1,12	1,54	-11,11	1,54	-69,52	-72,21
GENK	GEN Restaurant Group, Inc.	8,79	1,63	USD	-2,98	3,16	-21,26	-29,13	-46,29	-62,70
TDIC	Dreamland Limited	8,77	1,12	USD	-23,29	67,16	54,48	15,46	-47,91
TPST	Tempest Therapeutics, Inc.	8,75	1,79	USD	-0,56	-8,67	2,29	-39,93	-83,24	-77,76
AMS	American Shared Hospital Services	8,74	1,33	USD	-0,37	-15,82	-30,00	-36,67	-41,15	-52,84
NCNA	NuCana plc - Depositary Receipt (Common Stock)	8,70	2,06	USD	-3,74	-8,44	29,56	-36,81	-51,64	-98,42
MTR	Mesa Royalty Trust	8,68	4,66	USD	-1,27	-5,48	-11,49	-0,21	-5,09	-11,07
TNON	Tenon Medical, Inc.	8,64	0,80	USD	-2,36	-0,71	0,28	-16,61	-35,81	-30,78
YJ	Yunji Inc. - Depositary Receipt (Common Stock)	8,62	1,77	USD	0,00	-1,12	-1,12	41,60	-4,32	5,36
NVNO	enVVeno Medical Corporation	8,53	11,98	USD	-7,49	5,00	12,38	2,48	-51,91	-87,46
CELZ	Creative Medical Technology Holdings, Inc.	8,50	2,28	USD	0,88	-7,69	25,97	8,57	-53,28	18,13
QNRX	Quoin Pharmaceuticals, Ltd. - Depositary Receipt (Common Stock)	8,47	5,70	USD	-0,52	-11,76	-30,83	-40,63	-55,98	-16,18
MDCX	Medicus Pharma Ltd.	8,36	0,31	USD	-5,18	-10,36	-35,60	-77,01	-88,34	-91,84
VVOS	Vivos Therapeutics, Inc.	8,32	0,84	USD	-6,24	-13,77	-26,96	-52,54	-72,09	-69,00
PAVM	PAVmed Inc.	8,20	8,84	USD	-3,60	-3,07	-3,91	-3,49	-27,85	-60,96
NXL	Nexalin Technology, Inc.	8,17	0,43	USD	-1,21	-8,07	4,36	-29,65	-70,42	-76,98
MBRX	Moleculin Biotech, Inc.	8,13	2,54	USD	0,00	4,96	12,89	-45,73	-79,09	-90,85
AIXC	AIxCrypto Holdings, Inc.	8,10	1,57	USD	8,28	16,30	18,94	-26,64
ILAG	Intelligent Living Application Group Inc.	8,10	3,90	USD	5,69	5,12	80,56	0,78	-30,64	-2,13
NXTT	Next Technology Holding Inc.	8,06	1,65	USD	-4,07	-11,76	65,00	-73,89	-92,91	-97,27
GTBP	GT Biopharma, Inc.	8,04	0,31	USD	-12,93	-17,55	-34,22	-56,11	-54,35	-86,59
ZCMD	Zhongchao Inc.	8,03	2,01	USD	-0,50	-0,99	11,05	-44,15	-65,20	-79,24
JZ	Jianzhi Education Technology Group Company Limited - Depositary Receipt (Common Stock)	8,03	0,92	USD	-3,45	9,25	-7,28	-6,86	-47,90	-88,86
PRHI	Presurance Holdings, Inc.	8,03	0,66	USD	-0,02	2,31	10,13	-7,98	-56,30
SNES	SenesTech, Inc.	7,99	1,53	USD	-0,65	-4,38	-14,53	-23,50	-59,31	-29,82
IFBD	Infobird Co., Ltd	7,90	1,00	USD	0,51	-4,76	16,51	12,96	-15,25	2,04
MIMI	Mint Incorporation Limited	7,88	0,32	USD	-0,53	-6,34	9,67	-0,16	-95,15	-92,52
BON	Bon Natural Life Limited	7,83	1,27	USD	-0,77	-2,31	-8,63	-25,29	-33,85	-17,53
FTFT	Future FinTech Group Inc.	7,82	1,55	USD	9,93	9,93	24,00	-29,22	-81,72	-73,28
RNAZ	TransCode Therapeutics, Inc.	7,81	8,68	USD	-0,91	-1,36	2,00	-12,06	-35,18	-22,50
PMCB	PharmaCyte Biotech, Inc.	7,75	0,72	USD	-3,68	-0,86	-7,40	-23,00	-26,22	-40,31
ONFO	Onfolio Holdings, Inc.	7,74	1,32	USD	-2,94	5,60	103,17	83,03	24,53	23,36
HWH	HWH International Inc.	7,70	1,09	USD	5,83	-6,84	-19,26	-34,34	-49,54	-4,39
CRIS	Curis, Inc.	7,69	0,60	USD	-2,15	-1,31	-16,77	-36,65	-63,04	-62,34
PCSA	Processa Pharmaceuticals, Inc.	7,63	2,98	USD	-0,33	-3,87	27,90	-8,59	-61,57	-50,10
CLRO	ClearOne, Inc.	7,59	3,39	USD	6,60	10,42	-14,39	-50,58	-32,87	-57,56
YHGJ	Yunhong Green CTI Ltd.	7,58	2,98	USD	6,43	-2,93	6,81	-21,78	-46,69	-69,28
IQST	iQSTEL Inc.	7,52	1,61	USD	-14,36	0,00	-12,50	-45,61	-74,80
QNCX	Quince Therapeutics, Inc.	7,47	1,36	USD	0,00	-0,73	46,08	-95,58	-92,27	-87,91
SCKT	Socket Mobile, Inc.	7,46	0,92	USD	-1,57	-1,04	2,24	-30,80	-2,10	-27,54
GCDT	Green Circle Decarbonize Technology Limited	7,46	0,77	USD	-2,76	-26,48	-20,31	-84,24
DETX	Liberty Defense Holdings, Ltd.	7,44	4,62	USD	-1,07
LNAI	Lunai Bioworks Inc.	7,42	0,31	USD	1,77	-11,12	-15,04	-64,68	-71,29
XWEL	XWELL, Inc.	7,41	1,22	USD	7,02	4,27	-9,63	253,42	26,75	52,69
KRKR	36Kr Holdings Inc. - Depositary Receipt (Common Stock)	7,40	3,42	USD	-2,29	-5,26	-17,99	-24,17	-38,27	-15,97
NTCL	NetClass Technology Inc	7,38	0,36	USD	2,51	-8,24	0,34	-24,35	-68,80	-97,04
CWD	CaliberCos Inc.	7,32	1,08	USD	4,85	-12,90	-13,60	-22,30	-66,56	-78,14
MSGY	Masonglory Limited	7,25	0,51	USD	-3,59	-1,32	13,57	-91,20	-68,64
APRE	Aprea Therapeutics, Inc.	7,24	0,93	USD	5,16	-7,01	38,05	12,04	-33,58	-42,60
WAFU	Wah Fu Education Group Limited	7,23	1,64	USD	-1,20	1,23	3,14	-2,96	-1,80	13,89
AMST	Amesite Inc.	7,22	1,58	USD	9,72	-10,23	-12,71	-22,55	-54,99	-25,12
ZSTK	ZeroStack Corp.	7,21	6,89	USD	-0,86	-8,26	-16,43
APM	Aptorum Group Limited	7,17	0,90	USD	-2,33	1,31	-21,99	-6,75	-39,79	-10,29
TULP	Bloomia Holdings, Inc.	7,13	3,95	USD	-1,74	1,28	1,54
INDP	Indaptus Therapeutics, Inc.	7,10	3,30	USD	4,76	-4,35	94,12	21,77	-9,09	-76,24
HKPD	Cellyan Biotechnology Co., Ltd	7,09	0,69	USD	5,80	-5,78	4,04	-17,03	-50,87	-29,07
VSEE	VSee Health, Inc.	7,07	0,21	USD	0,24	-15,34	-18,27	-47,10	-65,84	-83,13
TGL	Treasure Global Inc.	7,02	4,19	USD	-3,68	0,48	7,99	-22,69	-70,98	-91,34
OBAI	Our Bond, Inc.	7,01	0,50	USD	0,64	-27,72	-62,93
XBIO	Xenetic Biosciences, Inc.	6,99	3,05	USD	-2,56	-13,60	2,01	15,09	-23,94	11,72
IPDN	Professional Diversity Network, Inc.	6,97	0,88	USD	-8,03	-3,67	-32,45	-15,56	-75,05	-32,45
EVGN	Evogene Ltd.	6,92	0,79	USD	-0,76	-2,55	-10,68	-25,66	-36,96	-29,01
RAY	Raytech Holding Limited	6,91	2,50	USD	-3,10	-11,35	-36,39	-46,24	-51,11	-94,28
LGCB	Linkage Global Inc	6,86	0,60	USD	-1,68	-48,03	-57,55	-61,97	-66,51	-69,40
FAMI	Farmmi, Inc.	6,85	1,22	USD	-2,40	-3,17	-4,69	-17,01	-34,41	-29,48
XPON	Expion360 Inc.	6,84	0,73	USD	4,30	-12,08	12,28	-19,99	-46,74	-23,99
JCTC	Jewett-Cameron Trading Company Ltd.	6,79	1,93	USD	0,00	-1,03	14,88	-4,93	-40,25	-51,39
SVRN	OceanPal Inc.	6,72	8,83	USD	-2,00	-13,60	108,16	-61,61
FMFC	Kandal M Venture Limited	6,68	0,36	USD	-0,41	-13,30	-23,11	0,80	-94,38
BKYI	BIO-key International, Inc.	6,61	0,61	USD	2,35	-3,41	5,42	5,48	-21,97	-18,73
AKTX	Akari Therapeutics, Plc - Depositary Receipt (Common Stock)	6,56	5,59	USD	-3,95	-3,62	1,64	-48,92	-81,11	-90,36
BCAB	BioAtla, Inc.	6,55	4,87	USD	-5,62	6,10	-34,23	-72,42	-87,18	-78,65
ITOC	iTonic Holdings Ltd.	6,53	0,37	USD	26,65	16,88	31,18	-29,63
HSCS	HeartSciences Inc.	6,53	2,06	USD	1,48	-2,37	-15,23	-40,29	-37,39	-37,58
SUGP	SU Group Holdings Limited	6,51	4,40	USD	-8,33	-6,98	-13,21	-23,21	-45,07	-22,89
TCRT	Alaunos Therapeutics, Inc.	6,48	2,76	USD	0,00	-5,48	-12,10	-5,80	-2,13	2,99
BMRA	Biomerica, Inc.	6,48	2,16	USD	0,47	-0,92	0,00	-16,28	-27,03	-42,55
MGRX	Mangoceuticals, Inc.	6,42	0,42	USD	3,17	-4,77	37,48	-18,58	-82,10	-80,14
TPET	Trio Petroleum Corp.	6,39	0,50	USD	-4,76	9,17	-41,18	-42,85	-53,70	-61,24
MITQ	Moving iMage Technologies, Inc.	6,36	0,64	USD	5,09	6,47	7,83	-18,99	-31,19	10,54
AMBO	Ambow Education Holding Ltd. - Depositary Receipt (Common Stock)	6,35	2,22	USD	0,68	-3,50	15,03	-20,29	-49,89	-13,11
SILO	Silo Pharma, Inc.	6,31	0,50	USD	5,57	-2,91	34,77	33,23	-15,94	-56,14
GURE	Gulf Resources, Inc.	6,31	4,66	USD	-6,61	-12,90	-6,80	15,63	-11,42	-35,36
XHLD	TEN Holdings, Inc.	6,24	1,44	USD	-8,28	-7,10	2,86	9,92	-63,81	-89,21
MKZR	MacKenzie Realty Capital, Inc.	6,23	3,33	USD	-2,63	-2,06	-14,18	-28,08	-37,76	-71,04
IOTR	iOThree Limited	6,18	2,41	USD	-1,63	-12,04	40,94	-54,78	-25,66	-75,66
DAIC	CID HoldCo, Inc.	6,18	0,21	USD	-4,38	-14,76	10,97	-53,91	-92,62
ADVB	Advanced Biomed Inc.	6,15	5,73	USD	-11,44	19,38	37,74	-10,30	-34,80	-84,68
OXBR	Oxbridge Re Holdings Limited	6,13	0,80	USD	-6,54	1,81	-11,10	-32,76	-53,21	-39,39
MEGL	Magic Empire Global Limited	6,03	1,19	USD	-4,03	6,25	13,33	-9,16	-16,78	-7,03
KCAC.WS	Kensington Capital Acquisition Corp. VI - Equity Warrant	5,91	0,60	USD
TWAV	TaoWeave, Inc.	5,86	1,76	USD	-1,68	2,92	12,10	-8,81
EEIQ	EpicQuest Education Group International Limited	5,85	4,06	USD	1,50	3,57	82,06	-0,53	-45,19	-60,93
NDRA	ENDRA Life Sciences Inc.	5,85	4,97	USD	-1,19	-22,34	43,64	11,69	-0,60	43,23
CENN	Cenntro Inc.	5,85	4,23	USD	6,02	6,82	-37,56	-58,31	-67,12	-91,60
LUCY	Lucyd, Inc	5,75	1,05	USD	0,00	-0,94	-7,08	-24,46	-43,24	-48,28
ASTC	Astrotech Corporation	5,72	3,41	USD	4,60	19,65	47,62	-6,06	-16,01	-42,50
AIHS	Senmiao Technology Limited	5,70	1,32	USD	-0,75	-7,69	-10,81	4,76	-20,48	-84,89
RVYL	Ryvyl Inc.	5,63	5,43	USD	-6,86	-11,85	4,02	-13,95	-58,07	-84,33
GVH	Globavend Holdings Limited	5,60	3,67	USD	17,63	29,23	299,35	203,31	-37,16	-96,26
ATER	Aterian, Inc.	5,60	0,66	USD	-7,33	-7,63	15,30	-12,83	-34,95	-65,42
VS	Versus Systems Inc.	5,59	1,14	USD	-1,72	-5,79	0,00	-10,24	-45,19	-45,19
LGCL	Lucas GC Limited	5,54	1,87	USD	8,09	2,19	16,15	-14,61	-33,69	-89,35
CXAI	CXApp Inc.	5,52	0,16	USD	1,30	-16,83	-36,81	-41,39	-78,85	-85,97
UGRO	urban-gro, Inc.	5,52	8,57	USD	-7,75	-24,29	22,08	87,32	-7,78	-30,75
GITS	Global Interactive Technologies, Inc.	5,51	1,50	USD	0,00	-35,34	-33,92	-26,11	-25,00	28,21
MBIO	Mustang Bio, Inc.	5,50	0,75	USD	-1,67	-2,08	-6,75	-28,19	-49,40	-39,19
SONM	DNA X, Inc.	5,44	4,30	USD	3,61	41,91	48,28	-29,97	-66,08	-85,16
GSUN	Golden Sun Technology Group Limited	5,42	0,69	USD	11,30	45,82	73,10	-46,00	-71,08	-79,37
HCWC	Healthy Choice Wellness Corp.	5,42	0,27	USD	-1,00	-1,22	-2,68	-17,85	-61,40	-36,90
WAI	Top KingWin Ltd	5,41	2,29	USD	4,57	1,78	2,69	-1,72	-30,18	-38,61
BGLC	BioNexus Gene Lab Corp.	5,37	2,18	USD	-0,46	-3,11	-13,83	-31,23	-57,67	-24,04
CIIT	Tianci International, Inc.	5,36	1,48	USD	2,07	-14,94	-10,30	-43,84	-78,69	-92,48
RBNE	Robin Energy Ltd.	5,34	1,91	USD	-6,37	-0,52	-9,48	-52,72	-68,43	-87,80
LIMN	Liminatus Pharma, Inc.	5,34	0,20	USD	-0,75	-9,54	-2,03	-74,40	-84,02
ENVB	Enveric Biosciences, Inc.	5,33	5,04	USD	25,37	176,92	158,46	18,87	-33,12	-68,66
CLGN	CollPlant Biotechnologies Ltd.	5,33	0,42	USD	16,66	16,53	-41,50	-78,11	-81,59	-81,18
BGMS	Bio Green Med Solution, Inc.	5,32	0,97	USD	1,78	-7,55	-3,89	-26,46	-47,24
RVPH	Reviva Pharmaceuticals Holdings, Inc.	5,31	0,90	USD	1,25	5,93	8,88	-86,19	-93,33	-95,00
EJH	E-Home Household Service Holdings Limited	5,15	1,61	USD	-0,62	-13,44	-36,86	-92,75	-93,59	-95,79
DSS	DSS, Inc.	5,09	0,56	USD	-8,20	-41,67	-39,13	-43,80	-56,25	-41,67
BNZI	Banzai International, Inc.	5,08	0,48	USD	-10,75	-23,32	-47,83	-60,36	-78,78	-95,32
AMZE	Amaze Holdings, Inc.	5,08	0,16	USD	4,40	-12,34	-31,94	-70,40	-84,34	-98,64
NWTG	Newton Golf Company, Inc.	5,05	1,28	USD	16,36	-1,54	-17,15	-20,99	-26,86	-31,18
NXGL	NEXGEL, Inc.	4,97	0,65	USD	5,76	2,34	-5,26	-61,32	-75,06	-75,53
PULM	Pulmatrix, Inc.	4,97	1,35	USD	-3,57	7,14	-37,21	-48,86	-72,11	-80,06
QUCY	Mainz Biomed N.V.	4,96	0,51	USD	-0,45	4,23	1,83
ANY	Sphere 3D Corp.	4,92	1,45	USD	2,84	-3,97	10,69	-48,03	-81,62	-72,90
CJMB	Callan JMB Inc.	4,91	1,03	USD	-2,83	-14,17	-44,62	-65,32	-74,94	-78,67
SBFM	Sunshine Biopharma, Inc.	4,89	1,00	USD	0,26	-2,91	0,00	-18,70	-48,72	-35,48
APVO	Aptevo Therapeutics Inc.	4,87	4,87	USD	0,83	-7,77	15,40	-45,77	-82,20	-62,94
HYFM	Hydrofarm Holdings Group, Inc.	4,85	1,01	USD	-0,98	2,72	-9,82	-39,88	-61,89	-57,74
CRE	Cre8 Enterprise Limited	4,71	2,34	USD	9,35	-0,85	-8,24	-38,11	-60,23
ACXP	Acurx Pharmaceuticals, Inc.	4,70	1,98	USD	-1,98	-16,81	-53,74	-28,00	-69,59	-75,53
FBLG	FibroBiologics, Inc.	4,66	1,42	USD	-5,96	-7,19	-72,41	-82,25	-83,73	-94,50
OLB	The OLB Group, Inc.	4,62	0,49	USD	2,30	9,46	-12,78	-16,74	-61,17	-65,78
POLA	Polar Power, Inc.	4,61	1,72	USD	1,18	-1,71	-1,71	-3,91	-55,90	-17,11
GDHG	Golden Heaven Group Holdings Ltd.	4,56	1,80	USD	0,00	1,12	5,26	-13,04	-65,52	-70,73
DFSC	DEFSEC Technologies Inc.	4,53	2,27	USD	9,66	16,41	-0,87	21,39	-47,94
SNYR	Synergy CHC Corp.	4,49	0,40	USD	-0,08	-23,83	-64,64	-78,52	-83,76	-78,40
SLE	Super League Enterprise, Inc.	4,38	3,76	USD	-3,09	-11,74	-14,35	-94,69	-85,36	-58,68
XAIR	Beyond Air, Inc.	4,29	0,51	USD	-6,76	-6,25	-31,82	-68,52	-76,17	-87,86
XRTX	XORTX Therapeutics Inc.	4,23	3,03	USD	9,39	33,48	57,40	8,41	-8,20	-42,83
SUNE	SUNation Energy Inc.	4,22	1,24	USD	0,00	-13,89	-52,49	10,71	-19,48	-58,39
ALZN	Alzamend Neuro, Inc.	4,20	1,11	USD	-1,77	-0,89	-38,33	-49,55	-55,42	-82,40
SQFT	Presidio Property Trust, Inc.	4,19	3,44	USD	-0,43	4,71	55,88	5,35	-42,39	-46,36
AMIX	Autonomix Medical, Inc.	4,17	0,37	USD	0,22	-9,22	-14,96	-20,94	-67,11	-81,85
GBR	New Concept Energy, Inc.	4,15	0,81	USD	-0,70	6,29	-10,48	-0,10	-17,57	13,61
GLMD	Galmed Pharmaceuticals Ltd.	4,08	0,63	USD	1,93	-17,02	7,11	-23,08	-54,57	-61,30
SHFS	SHF Holdings, Inc.	4,08	0,95	USD	9,56	16,11	15,09	-14,88	-71,02	-74,91
CNEY	CN Energy Group. Inc.	4,07	0,71	USD	3,17	38,26	84,93	-11,79	-64,66	-79,68
EHGO	Eshallgo Inc.	4,06	2,19	USD	-3,10	-3,68	-24,04	-45,68	-74,56	-87,33
HTCR	HeartCore Enterprises, Inc.	4,05	3,28	USD	2,82	-6,82	-27,40	-43,11	-79,60	-73,46
INLF	INLIF Limited	3,91	3,31	USD	-5,70	-11,50	-34,33	-52,78	-71,03	-83,71
MTNB	Matinas BioPharma Holdings, Inc.	3,91	0,61	USD	-1,13	22,00	0,00	-15,28	-61,88	2,52
ATXG	Addentax Group Corp.	3,83	4,79	USD	-5,15	-21,22	-6,35	-14,16	-53,29	-53,59
VIVS	VivoSim Labs, Inc.	3,82	1,46	USD	-1,35	-9,32	-9,88	-23,16	-37,34	-21,93
KALA	KALA BIO, Inc.	3,79	0,14	USD	-11,62	-31,57	-35,92	-77,50	-82,90	-95,88
HIHO	Highway Holdings Limited	3,79	0,82	USD	0,01	-4,59	1,12	-27,80	-47,91	-48,23
AQB	AquaBounty Technologies, Inc.	3,78	0,97	USD	-0,76	-0,78	6,88	-12,38	-34,28	48,97
SMX	SMX (Security Matters) Public Limited Company	3,74	2,08	USD	-40,91	-58,06	-76,47	-97,11	-94,93	-85,39
CETY	Clean Energy Technologies, Inc.	3,71	0,79	USD	-0,70	-2,48	-5,05	-0,03	-67,82	-87,18
SBLX	StableX Technologies, Inc.	3,70	2,54	USD	2,83	-4,51	9,48	-12,41	-45,49
CAPS	Capstone Holding Corp.	3,65	0,42	USD	1,95	4,93	-39,85	-39,56	-61,83	-79,13
LMFA	LM Funding America, Inc.	3,63	0,25	USD	2,05	-11,55	-20,03	-40,72	-77,50	-82,34
MTVA	MetaVia Inc.	3,61	1,56	USD	2,63	11,43	19,08	-44,88	-85,53	-83,32
CHR	Cheer Holding, Inc.	3,59	1,68	USD	-3,45	-1,75	-37,85	-62,16	-48,46	-94,13
CODX	Co-Diagnostics, Inc.	3,58	1,67	USD	-2,34	7,05	-26,43		-84,13	-84,54
NCL	Northann Corp.	3,52	0,15	USD	6,00	-9,27	5,21	-20,95	-77,23	-93,48
RIME	Algorhythm Holdings, Inc.	3,48	1,02	USD	0,00	-5,56	-20,93	4,08	-52,22	-58,37
CYCU	Cycurion, Inc.	3,39	0,93	USD	-7,00	-16,96	-19,13	-62,20	-80,63	-93,54
WLDS	Wearable Devices Ltd.	3,37	1,17	USD	17,00	-22,52	-15,22	-64,55	-86,82	-76,51
PASW	Ping An Biomedical Co., Ltd.	3,36	0,16	USD	-4,04	-1,50	10,68	-18,10	-78,16
WXM	WF International Limited	3,34	0,48	USD	0,00	-5,34	-2,04	-1,74	-85,28	-76,00
GNPX	Genprex, Inc.	3,32	1,02	USD	0,00	-21,54	-46,03	-64,08	-89,39	-92,35
CDIO	Cardio Diagnostics Holdings, Inc.	3,32	1,82	USD	0,00	-9,45	-14,95	-6,19	-55,06	-88,33
TIVC	Tivic Health Systems, Inc.	3,31	1,33	USD	18,75	5,56	30,39	6,40	-53,98	-81,11
DRMA	Dermata Therapeutics, Inc.	3,30	1,24	USD	0,00	-8,82	-20,00	-42,86	-69,00	-83,47
ITP	IT Tech Packaging, Inc.	3,28	0,19	USD	2,98	-5,10	7,92	-13,61	-26,94	-32,07
SGLY	Singularity Future Technology Ltd.	3,28	0,46	USD	-2,49	10,85	18,72	-32,48	-35,55	-33,99
FLYE	Fly-E Group, Inc.	3,20	1,96	USD	-7,55	-5,77	5,95	-68,99	-85,51	-63,33
INBS	Intelligent Bio Solutions Inc.	3,16	2,57	USD	-2,28	-3,38	-21,88	-72,98	-74,55	-80,23
GP	GreenPower Motor Company Inc.	3,14	0,94	USD	-4,81	-3,94	-11,19	-1,39	-66,62	-78,80
MSS	Maison Solutions Inc.	3,11	11,70	USD	938,15	726,86	698,09	313,14	62,05	18,79
PN	Skycorp Solar Group Ltd	3,10	2,38	USD	-6,30	-17,93	-82,12	-79,29	-82,60	-95,33
CHAI	Core AI Holdings, Inc.	3,05	0,99	USD	-0,60	-7,96	-19,84	-57,06	-79,07
NCRA	Nocera, Inc.	3,03	0,21	USD	3,55	-2,33	-2,60	-70,67	-86,96	-78,79
MNDR	Mobile-health Network Solutions	2,99	0,86	USD	1,62	2,68	-12,72	-25,32	-71,37	-88,07
MYSZ	My Size, Inc.	2,93	0,63	USD	1,20	-5,74	10,21	-26,39	-46,40	-56,97
PW	Power REIT	2,93	0,80	USD	8,70	-6,88	6,10	-21,57	6,17	-29,82
DCOY	Decoy Therapeutics Inc.	2,89	5,53	USD	0,73	-4,82	-24,04	-40,92
SEGG	Sports Entertainment Gaming Global Corporation	2,88	0,66	USD	-2,49	4,30	-0,76	-64,59	-85,38
ACON	Aclarion, Inc.	2,82	3,30	USD	1,23	-2,65	-4,35	-13,16	-56,29	-56,81
NCT	Intercont (Cayman) Limited	2,74	2,65	USD	17,78	57,74	3,62	-53,91	-90,62	-98,17
OGEN	Oragenics, Inc.	2,74	0,64	USD	1,74	-10,21	-1,23	-25,18	-51,36	-88,97
IPST	IP Strategy Holdings, Inc.	2,73	5,73	USD	-94,79	-26,65	-20,42	-80,51	-54,38
ARTL	Artelo Biosciences, Inc.	2,72	4,04	USD	1,13	-9,12	-30,31	-22,25	-60,21	-12,94
JAGX	Jaguar Health, Inc.	2,71	0,39	USD	-1,67	-2,07	-2,37	-49,30	-81,53	-95,24
SOPA	Society Pass Incorporated	2,61	0,44	USD	-5,79	-15,75	-24,65	-82,62	-83,47	-50,80
SCNI	Scinai Immunotherapeutics Ltd. - Depositary Receipt (Common Stock)	2,61	0,74	USD	61,62	32,79	9,41	-26,30	-49,52	-69,29
NCPL	Netcapital Inc.	2,57	0,38	USD	2,43	-10,40	-16,90	-49,60	-84,17	-80,51
ABTS	Abits Group Inc.	2,56	1,12	USD	1,35	-26,47	-58,02	-78,03	-87,39	-56,56
PCLA	PicoCELA Inc. - Depositary Receipt (Common Stock)	2,56	2,32	USD	6,42	5,94	12,08	-55,04	-81,81	-87,53
RENX	RenX Enterprises Corp.	2,55	2,73	USD	0,74	12,81	43,53	-13,00
BNBX	BNB Plus Corp.	2,47	0,52	USD	4,14	-12,12	-29,19	-67,45	-86,31
GWAV	Greenwave Technology Solutions, Inc.	2,45	3,71	USD	-4,38	-7,94	2,49	-29,73	-54,08	-79,00
CNET	ZW Data Action Technologies Inc.	2,45	0,75	USD	-0,53	-0,31	4,94	-40,79	-62,32	-51,24
BBLG	Bone Biologics Corporation	2,44	1,34	USD	-2,90	-4,29	17,54	-24,29	-40,18	-67,63
SLXN	Silexion Therapeutics Corp	2,41	0,77	USD	-16,30	-28,03	-42,53	-64,51	-77,42	-94,48
BQ	Boqii Holding Limited	2,41	0,80	USD	-4,07	4,36	-14,59	-57,70	-90,20	-61,03
PBM	Psyence Biomedical Ltd.	2,37	7,91	USD	-12,40	4,08	225,51	79,61	-60,53	171,51
AZTR	Azitra, Inc.	2,36	0,22	USD	3,33	2,37	-19,80	-23,08	-61,40	-88,02
GNLN	Greenlane Holdings, Inc.	2,35	4,01	USD	3,08	-14,86	-29,54	-69,80	-84,48	-29,46
ATPC	Agape ATP Corporation	2,24	2,29	USD	1,78	-8,03	2,23	-41,66	-96,28	-97,94
AEMD	Aethlon Medical, Inc.	2,18	2,20	USD	-2,22	-5,98	1,85	-32,93	-59,18	-34,80
SOAR	Volato Group, Inc.	2,18	0,23	USD	1,42	1,33	-16,30	-49,11	-87,78	-88,49
INM	InMed Pharmaceuticals Inc.	2,16	0,77	USD	-1,63	8,07	10,96	-30,87	-63,29	-74,25
SHPH	Shuttle Pharmaceuticals Holdings, Inc.	2,08	1,03	USD	9,77	0,98	9,78	-58,80	-66,45	-86,11
BRTX	BioRestorative Therapies, Inc.	2,04	0,23	USD	3,19	-12,82	-21,56	-79,83	-85,54	-86,40
EZRA	Reliance Global Group, Inc.	2,02	0,19	USD	-1,40	-2,62	-2,62
MEHA	Functional Brands Inc.	2,02	0,11	USD	4,35	-10,00	-37,90	-51,18
AIOS	AIOS Tech Inc.	2,00	0,42	USD	5,66	-29,40	-25,70
NUWE	Nuwellis, Inc.	1,99	1,20	USD	3,45	1,69	9,09	-45,95	-63,08	-96,94
NXTS	Nexentis Technologies Inc.	1,98	4,83	USD	-3,59	17,23	4,53
SNOA	Sonoma Pharmaceuticals, Inc.	1,97	1,14	USD	-36,67	-50,43	-51,28	-66,47	-70,47	-70,47
ALBT	Avalon GloboCare Corp.	1,93	0,41	USD	0,97	-9,20	-29,21	-50,87	-81,64	-88,15
ENSC	Ensysce Biosciences, Inc.	1,92	0,41	USD	-2,31	-17,16	-24,96	-51,78	-81,51	-87,49
SMTK	SmartKem, Inc.	1,91	0,28	USD	11,92	-17,14	17,61	-64,12	-86,48	-88,14
SXTP	60 Degrees Pharmaceuticals, Inc.	1,91	1,63	USD	-4,68	-8,43	14,79	-64,10	-72,28	-86,09
PRFX	PRF Technologies Ltd.	1,89	2,32	USD	-3,33	-15,02	5,45	-41,26	-64,58	-80,00
GOVX	GeoVax Labs, Inc.	1,89	1,09	USD	-5,22	-12,10	-29,22	-65,40	-92,30	-95,64
REVB	Revelation Biosciences, Inc.	1,86	1,17	USD	0,86	2,18	4,46	-54,71	-76,97	-88,59
UPC	Universe Pharmaceuticals INC	1,85	3,10	USD	1,64	-6,34	37,17	-23,83	-38,00	-18,42
IVDA	Iveda Solutions, Inc.	1,79	0,30	USD	8,76	4,98	3,14	-65,57	-77,50	-89,86
CUE	Cue Biopharma, Inc.	1,78	530,85	USD	3.092,89	2.819,00	6.841,94	4.556,58	2.153,57	1.965,72
PHGE	BiomX Inc.	1,77	1,11	USD	-7,50	-39,67	-77,16	-72,32	-89,93	-90,43
IMTE	Integrated Media Technology Limited	1,76	0,51	USD	0,00	-25,98	-17,29	-47,03	-44,34	-60,47
ADIL	Adial Pharmaceuticals, Inc.	1,74	1,58	USD	1,28	-3,07	-6,51	-72,70	-82,57	-91,16
SDOT	Sadot Group Inc.	1,73	1,56	USD	-6,33	-0,32	-5,18	-49,18	-75,82	-91,46
JEM	707 Cayman Holdings Limited	1,66	1,24	USD	-3,13	-20,00	-37,94	-75,77	-80,26
CLDI	Calidi Biotherapeutics, Inc.	1,65	0,23	USD	2,73	-17,82	-20,56	-77,84	-85,32	-96,21
IMCC	IM Cannabis Corp.	1,64	0,28	USD	-5,24	-25,07	-52,64	-78,96	-80,94	-81,44
SXTC	China SXT Pharmaceuticals, Inc.	1,62	2,09	USD	-0,48	3,98	48,23	-83,72	-98,95	-99,12
VTAK	Catheter Precision, Inc.	1,62	0,93	USD	-1,22	5,66	-22,51	-59,57	-65,04	-82,82
AIM	AIM ImmunoTech Inc.	1,59	0,52	USD	-0,54	-5,14	-46,71	-55,38	-80,96
DXST	Decent Holding Inc.	1,57	2,42	USD	2,11	3,86	-41,83	-95,01	-92,83	-90,87
YYGH	YY Group Holding Limited	1,56	1,33	USD	-8,28	-17,39	23,15	-87,56	-90,83	-97,39
VMAR	Vision Marine Technologies Inc.	1,54	1,27	USD	-6,62	-15,33	-38,05	-76,26	-97,99	-99,49
ERNA	Ernexa Therapeutics Inc.	1,50	0,19	USD	0,37	-7,75	-9,49	-84,03	-84,29	-93,72
BDRX	Biodexa Pharmaceuticals Plc - Depositary Receipt (Common Stock)	1,49	3,30	USD	-3,51	-5,17	-0,02	-69,30	-90,82	-71,79
CNSP	CNS Pharmaceuticals, Inc.	1,49	2,36	USD	-0,42	-10,27	-13,55	-61,37	-71,36	-81,09
FEED	ENvue Medical, Inc.	1,49	1,34	USD	0,00	-15,19	-40,71	21,82
BOXL	Boxlight Corporation	1,47	1,07	USD	-0,93	-8,55	3,88	-32,28	-89,38	-88,49
DEVS	DevvStream Corp.	1,46	0,30	USD	-11,09	-47,21	-42,90	-70,27	-85,35	-84,31
PPCB	Propanc Biopharma, Inc.	1,46	0,11	USD	-5,26	-1,61	-0,81	-60,75	-92,77
RKDA	Arcadia Biosciences, Inc.	1,46	1,10	USD	3,77	-6,78	-35,29	-51,33	-73,17	-65,73
GIPR	Generation Income Properties, Inc.	1,38	0,26	USD	3,70	-14,37	-16,91	-67,96	-84,14	-82,09
FCUV	Focus Universal Inc.	1,36	1,51	USD	-13,71	-20,11	-67,03	-80,54	-96,89	-96,78
ALP	Alpha Compute Corp	1,24	0,22	USD	18,47
FTW	Presidio Production Company	1,23	10,59	USD	0,76	-1,21	-14,80	0,38
CMND	Clearmind Medicine Inc.	1,22	0,81	USD	-0,76	12,83	21,54	-70,79	-97,99	-97,93
UK	Ucommune International Ltd	1,22	0,27	USD	-6,25	-28,23	-40,67	-61,97	-74,08	-75,73
WOK	WORK Medical Technology Group LTD	1,21	1,19	USD	1,71	-1,65	4,39	-36,02	-99,64	-97,23
JZXN	Jiuzi Holdings, Inc.	1,21	0,95	USD	-2,54	-1,23	-16,65	-47,21	-93,47	-98,99
HCWB	HCW Biologics Inc.	1,20	0,38	USD	-8,23	-14,05	-11,64	-72,18	-90,42	-95,27
BJDX	Bluejay Diagnostics, Inc.	1,20	1,90	USD	-4,04	-5,00	-3,06	-43,82	-79,44	-71,04
GRI	GRI Bio, Inc.	1,15	2,30	USD	-4,56	-9,80	-5,35	-59,19	-95,99	-95,08
IPW	iPower Inc.	1,14	1,03	USD	-3,74	-10,43	-34,81	-79,80	-94,92	-93,83
JDZG	JIADE Limited	1,12	1,20	USD	1,69	1,69	-30,23	-97,27	-97,55	-85,88
ISPC	iSpecimen Inc.	1,11	0,13	USD	-19,61	-4,47	-14,49	-66,02	-84,42	-89,27
VRAX	Virax Biolabs Group Limited	1,03	0,16	USD	0,44	6,47	-10,19	-39,38	-73,18	-85,36
INHD	Inno Holdings Inc.	1,03	0,15	USD	-7,04	-20,60	-86,16	-89,62	-99,43	-99,92
NVVE	Nuvve Holding Corp.	1,02	0,50	USD	2,52	-17,25	-41,20	-79,85	-94,52	-98,64
SOBR	SOBR Safe, Inc.	1,01	0,54	USD	-1,81	-12,73	-30,54	-64,46	-84,92	-84,17
EZGO	EZGO Technologies Ltd.	0,98	1,34	USD	0,75	0,75	8,06	-30,93	-66,35	-82,83
TRUG	TruGolf Holdings, Inc.	0,97	2,20	USD	-19,12	-1,79	-62,08	-72,06	-90,22	-74,05
PAVS	Paranovus Entertainment Technology Ltd.	0,96	1,46	USD	2,10	-11,52	-66,30	-93,28	-95,73	-98,08
CYAB	Cyabra, Inc.	0,93	1,13	USD	-10,32	-13,74
XXII	22nd Century Group, Inc.	0,87	1,66	USD	-2,92	-16,16	-52,30	-84,20	-93,04	-89,12
SBEV	Splash Beverage Group, Inc.	0,82	0,27	USD	0,44	-23,26	-30,73	-66,52	-87,29	-96,20
DRCT	Direct Digital Holdings, Inc.	0,80	0,61	USD	-8,21	-13,18	-26,41	-85,19	-96,87	-98,20
GMEX	GMEX Robotics Corporation	0,74	0,47	USD	25,13	-4,29	-54,56
ICON	Icon Energy Corp.	0,73	1,06	USD	4,95	-0,93	21,14	-51,82	-87,67	-90,32
ASBP	Aspire Biopharma Holdings, Inc.	0,72	0,20	USD	-4,65	-23,99	-74,47	-89,12	-98,51	-98,99
CCTG	CCSC Technology International Holdings Limited	0,72	0,62	USD	10,66	7,77	22,86	-94,11	-94,71	-95,45
BYAH	Park Ha Biological Technology Co., Ltd.	0,72	1,06	USD	-3,64	-3,64	-0,93	-86,99
PFSA	Profusa, Inc.	0,72	0,58	USD	-3,12	-16,62	8,46	-93,25	-97,35
GCTK	GlucoTrack, Inc.	0,67	0,74	USD	1,12	-7,68	-31,07	-79,62	-88,82	-92,41
AEHL	Antelope Enterprise Holdings Limited	0,61	0,52	USD	-0,67	-30,65	-66,46	-93,53	-97,07	-97,02
KIDZ	Classover Holdings, Inc.	0,59	0,95	USD	-18,91	-44,19	-57,07	-90,27	-97,48	-98,26
ZSPC	zSpace, Inc.	0,55	0,44	USD	-22,49	-67,03	-87,90	-96,84	-98,42	-99,82
KUST	Kustom Entertainment, Inc.	0,54	3,86	USD	-9,81	-2,03	22,35	-70,53
AUUD	Auddia Inc.	0,52	1,83	USD	-63,83	-60,22	-69,12	-78,82	-84,33	-93,39
WNW	Meiwu Technology Company Limited	0,50	3,22	USD	-11,78	-45,14	-75,31	-97,79	-98,25	-98,37
NIVF	NewGenIvf Group Limited	0,47	1,95	USD	2,09	-17,72	14,71	10,48	-60,04	0,48
OLOX	Olenox Industries Inc.	0,47	0,61	USD	1,67	-0,25	-44,04	-56,43
NEXR	Nexera Technologies Ltd	0,46	1,84	USD	-8,00	-9,36
WTO	UTime Limited	0,46	2,20	USD	0,00	-9,84	-20,00	-19,46	-2,25	-96,16
VEEE	Twin Vee Powercats Co.	0,44	0,20	USD	1,38	-7,44	-42,32	-87,94	-91,14	-91,88
BNRG	Brenmiller Energy Ltd	0,43	3,00	USD	-10,71	-13,79	-12,96	-3,85	-70,76	-60,19
KLRA	Kailera Therapeutics, Inc.	0,43	22,47	USD	-10,41	-13,58
AZI	Autozi Internet Technology (Global) Ltd.	0,33	1,33	USD	0,76	-15,29	-45,49	-95,25	-61,48	-95,38
TRNR	Interactive Strength Inc.	0,33	1,06	USD	0,00	-2,75	-18,46	-83,09	-96,33	-85,28
EDBL	Edible Garden AG Incorporated	0,32	0,49	USD	-9,75	-47,30	-63,93	-91,54	-97,02	-97,48
HCTI	Healthcare Triangle, Inc.	0,31	2,19	USD	-2,67	-11,34	-16,41	-88,49	-98,64	-92,13
IVF	INVO Fertility, Inc.	0,29	2,14	USD	-1,38	2,88	-36,12	-73,74	-43,05
CDT	CDT Equity Inc.	0,25	2,75	USD	-8,33	-20,52	-77,72	-90,91	-96,35	-68,20
JTAI	Jet.AI Inc.	0,22	7,12	USD	-7,41	-2,20	-64,40	-88,13	-98,70	-99,09
ONCO	Onconetix, Inc.	0,21	0,59	USD	-11,84	-20,61	-79,51	-92,56	-96,62	-81,08
ELAB	PMGC Holdings Inc.	0,20	2,49	USD	-15,31	-24,09	-13,84	-88,18	-91,75	-75,97
ELPW	Elong Power Holding Limited	0,19	3,62	USD	35,58	101,11	41,41	-94,49	-77,75	-97,45
CTNT	Cheetah Net Supply Chain Service Inc.	0,15	0,04	USD	28,40	-55,40	-96,92	-96,27	-97,57	-97,39
CMCT	Creative Media & Community Trust Corporation	0,14	5,38	USD	-2,89	-12,62	513,45	-85,84	-92,81	-88,33
RUBI	Rubico Inc.	0,13	3,40	USD	6,58	-3,41	-49,20	-56,49	-87,43
ADTX	Aditxt, Inc.	0,12	0,28	USD	-2,35	-34,93	-70,72	-96,98	-97,83	-99,80
CISS	C3is Inc.	0,10	0,42	USD	-1,84	-47,32	-50,60	-75,05	-99,01	-99,44
RDGT	Ridgetech, Inc.	0,07	1,84	USD	3,37	-17,49	-90,77	-99,53	-99,38	-98,71
LRHC	La Rosa Holdings Corp.	0,03	2,18	USD	5,83	-17,77	-63,94	-44,49	-96,15	-57,28
AXS.PRE	AXIS Capital Holdings Limited - Preferred Stock			USD
MASK	3 E Network Technology Group Limited		1,60	USD	-4,19	-4,76	-17,10	-75,67	-88,30	-98,12
C.PRR	Citigroup Inc. - Preferred Stock			USD
IRHOR	Iron Horse Acquisitions Corp. II - Equity Right		0,16	USD	0,00	44,80
TROO	TROOPS, Inc.		3,10	USD	13,14	14,81	12,32	-16,22	103,95	501,94
BEBE.WS	TGE Value Creative Solutions Corp - Equity Warrant		0,00	USD	-100,00		-100,00
LFT.PRA	Lument Finance Trust, Inc. - Preferred Stock			USD
WALDW	Waldencast plc - Equity Warrant		0,00	USD	-100,00	-100,00			-100,00
SYF.PRA	Synchrony Financial - Preferred Stock			USD
PLTM	GraniteShares Platinum Trust		19,33	USD	0,31	-4,97	6,09	-27,63	24,71	105,86
PDCC	Pearl Diver Credit Company Inc.		10,15	USD	0,50	-5,32	4,10	-27,24	-38,49	-44,75
ERNAW	Ernexa Therapeutics Inc. - Equity Warrant		0,00	USD	-100,00		-100,00
CAQUU	Cambridge Acquisition Corp. - Debt/Equity Composite Units		9,94	USD			0,10
ZYBT	Zhengye Biotechnology Holding Limited		0,90	USD	-5,32	-9,14	3,51	-13,46	-63,11	-91,47
AZN	AstraZeneca PLC - Depositary Receipt (Common Stock)		189,75	USD	-1,33	-7,35	2,14	2,07	13,91	36,41
FCNCN	First Citizens BancShares, Inc. - Preferred Security		25,11	USD	-0,24	0,04	2,91
BP	BP p.l.c. - Depositary Receipt (Common Stock)		46,25	USD	-0,22	3,72	3,26	26,61	33,90	59,48
LPCVW	Launchpad Cadenza Acquisition Corp I - Equity Warrant		0,00	USD
CDR.PRC	Cedar Realty Trust, Inc. - Preferred Stock			USD
SAP	SAP SE - Depositary Receipt (Common Stock)		175,26	USD	7,36	-3,29	2,49	-24,15	-34,98	-35,93
SVIVU	Spring Valley Acquisition Corp. IV - Debt/Equity Composite Units		10,13	USD	-0,10	-0,49	0,10
ADACW	American Drive Acquisition Company - Equity Warrant		0,48	USD		45,42	45,42
VHCPW	Vine Hill Capital Investment Corp. II - Equity Warrant		0,00	USD
DBCAU	D. Boral Acquisition I Corp. - Debt/Equity Composite Units		0,00	USD
CCXIW	Churchill Capital Corp XI - Equity Warrant		0,65	USD	0,00	-24,42
DFNSW	T3 Defense Inc. - Equity Warrant		0,06	USD	-4,14	-13,35	-37,60
CHMI.PRA	Cherry Hill Mortgage Investment Corporation - Preferred Stock			USD
HDL	Super Hi International Holding Ltd. - Depositary Receipt (Common Stock)		13,77	USD	-1,64	-6,13	-6,45	-17,30	-22,60	-32,83
MTB.PRJ	M&T Bank Corporation - Preferred Stock			USD
IHG	InterContinental Hotels Group PLC - Depositary Receipt (Common Stock)		146,28	USD	1,85	-0,39	10,60	5,62	17,60	38,73
CIM.PRB	Chimera Investment Corporation - Preferred Stock			USD
BIDU	Baidu, Inc. - Depositary Receipt (Common Stock)		128,71	USD	5,91	2,05	14,38	-20,27	4,85	43,81
BVN	Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (Common Stock)		32,76	USD	2,50	-8,34	1,90	-11,70	45,79	118,55
CODI.PRA	Compass Diversified - Preferred Stock			USD
ORCL.PRD	Oracle Corporation - Preferred Stock			USD
IACOU	Idea Acquisition Corp. - Debt/Equity Composite Units		9,95	USD	0,00	-0,40	0,51
XFLH.U	XFLH Capital Corporation - Debt/Equity Composite Units		10,00	USD	0,00		0,30
KBDC	Kayne Anderson BDC, Inc.		14,25	USD	0,92	-2,73	2,89	-2,06	0,28	-12,47
FHN.PRF	First Horizon Corporation - Preferred Stock			USD
BW.PRA	Babcock & Wilcox Enterprises, Inc. - Preferred Stock			USD
BUD	Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock)		72,57	USD	0,48	-4,21	6,63	3,85	18,40	10,24
HMC	Honda Motor Co., Ltd. - Depositary Receipt (Common Stock)		24,34	USD	-0,57	-2,64	-1,78	-19,99	-22,78	-19,24
NVO	Novo Nordisk A/S - Depositary Receipt (Common Stock)		41,17	USD	6,88	1,60	11,60	-33,87	-22,26	-34,26
NVS	Novartis AG - Depositary Receipt (Common Stock)		145,47	USD	-1,36	-4,28	-2,11	-1,13	11,59	30,85
GNL.PRD	Global Net Lease, Inc. - Preferred Stock			USD
GNL.PRE	Global Net Lease, Inc. - Preferred Stock			USD
CARD	MAX Auto Industry -3X Inverse Leveraged ETNs due May 28, 2043		2,75	USD	0,36	8,06	-20,52	14,45	-7,08	-56,53
HSBC	HSBC Holdings plc - Depositary Receipt (Common Stock)		89,69	USD	0,06	-2,68	13,14	6,85	33,87	61,02
TSM	Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)		402,46	USD	5,17	8,63	17,25	20,18	36,45	145,13
VTMX	Corporación Inmobiliaria Vesta, S.A.B. de C.V. - Depositary Receipt (Common Stock)		36,27	USD	2,31	1,17	11,02	13,77	26,07	35,74
BCS	Barclays PLC - Depositary Receipt (Common Stock)		22,95	USD	0,79	-5,56	10,98	-12,40	10,98	46,83
HDB	HDFC Bank Limited - Depositary Receipt (Common Stock)		25,65	USD	0,55	-6,76	2,11	-19,99	-30,22	-28,75
PSQH.WS	PSQ Holdings, Inc. - Equity Warrant		0,07	USD	0,00	20,90	74,13	-37,50	-66,92	-72,00
DLR.PRJ	Digital Realty Trust, Inc. - Preferred Stock			USD
NHICW	NewHold Investment Corp III - Equity Warrant		0,60	USD	15,38		36,36		13,21	200,00
JETD	MAX Airlines -3X Inverse Leveraged ETNs due May 28, 2043		4,24	USD	0,47	16,80	-15,03	0,26	-34,16	-71,91
NE.WSA	Noble Corporation plc - Equity Warrant			USD
LYG	Lloyds Banking Group plc - Depositary Receipt (Common Stock)		5,34	USD	0,19	-5,99	6,16	-4,47	16,85	36,57
GSK	GSK plc - Depositary Receipt (Common Stock)		54,44	USD	-2,14	-6,70	2,81	10,76	25,90	45,17
SNY	Sanofi - Depositary Receipt (Common Stock)		46,78	USD	-1,58	-2,66	3,63	-0,89	-9,41	-12,63
NTWOU	Newbury Street II Acquisition Corp - Debt/Equity Composite Units		0,00	USD						-100,00
OACCU	Oaktree Acquisition Corp. III Life Sciences - Debt/Equity Composite Units		10,63	USD						1,92
NHICU	NewHold Investment Corp III - Debt/Equity Composite Units		10,70	USD		0,00			2,00	6,36
NOEMU	CO2 Energy Transition Corp. - Debt/Equity Composite Units		10,80	USD
QETAU	Quetta Acquisition Corporation - Debt/Equity Composite Units		0,00	USD						-100,00
DTSTW	Data Storage Corporation - Equity Warrant		0,06	USD	24,42	-15,56	0,69	-62,17	-67,44
RDY	Dr. Reddy's Laboratories Limited - Depositary Receipt (Common Stock)		13,67	USD	0,66	2,78	1,64	-0,07	-6,24	-2,36
QSEAU	Quartzsea Acquisition Corporation - Debt/Equity Composite Units		10,75	USD	2,87
PLMKU	Plum Acquisition Corp. IV - Debt/Equity Composite Units		0,00	USD		-100,00				-100,00
POLEU	Andretti Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD
LPAAU	Launch One Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				-100,00	-100,00	-100,00
LPBBU	Launch Two Acquisition Corp. - Debt/Equity Composite Units		0,00	USD						-100,00
KVACU	Keen Vision Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
LOKVU	Live Oak Acquisition Corp. V - Debt/Equity Composite Units		0,00	USD						-100,00
TLSA	Tiziana Life Sciences Ltd		1,29	USD	4,88	4,03	-2,27	-20,86	-33,51	-10,42
TM	Toyota Motor Corporation - Depositary Receipt (Common Stock)		192,32	USD	-1,92	-11,45	-8,32	-15,01	-6,35	3,06
MBAVU	M3-Brigade Acquisition V Corp. - Debt/Equity Composite Units		0,00	USD			-100,00	-100,00	-100,00	-100,00
MACIU	Melar Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD
ANG.PRD	American National Group Inc. - Preferred Stock			USD
TAVIU	Tavia Acquisition Corp. - Debt/Equity Composite Units		0,00	USD						-100,00
VACHU	Voyager Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00	-100,00
SZZLU	Sizzle Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD	-100,00			-100,00		-100,00
TACHU	Titan Acquisition Corp - Debt/Equity Composite Units		0,00	USD					-100,00	-100,00
YHNAU	YHN Acquisition I Limited - Debt/Equity Composite Units		0,00	USD
AACBU	Artius II Acquisition Inc. - Debt/Equity Composite Units		0,00	USD		-100,00			-100,00	-100,00
WLACU	Willow Lane Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		-100,00			-100,00
RFAIU	RF Acquisition Corp II - Debt/Equity Composite Units		0,00	USD
CNF	CNFinance Holdings Limited - Depositary Receipt (Common Stock)		2,85	USD		-10,94	-20,39	-50,52	-37,22	-56,82
SDHIU	Siddhi Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00				-100,00	-100,00
RANGU	Range Capital Acquisition Corp. - Debt/Equity Composite Units		0,00	USD						-100,00
PEB.PRG	Pebblebrook Hotel Trust - Preferred Stock			USD
SVCCU	Stellar V Capital Corp. - Debt/Equity Composite Units		0,00	USD						-100,00
SIMAU	SIM Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD				-100,00		-100,00
SPKLU	Spark I Acquisition Corporation - Debt/Equity Composite Units		0,00	USD		-100,00
COLAU	Columbus Acquisition Corp - Debt/Equity Composite Units		0,00	USD	-100,00					-100,00
CUBWU	Lionheart Holdings - Debt/Equity Composite Units		0,00	USD	-100,00		-100,00	-100,00
DTSQU	DT Cloud Star Acquisition Corporation - Debt/Equity Composite Units		12,00	USD		4,35		1,78
DMAAU	Drugs Made In America Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				-100,00	-100,00	-100,00
DRDBU	Roman DBDR Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD		-100,00				-100,00
NEE.PRT	NextEra Energy, Inc. - Debt/Equity Composite Units			USD
NEE.PRS	NextEra Energy, Inc. - Debt/Equity Composite Units			USD
SBXD.U	SilverBox Corp IV - Debt/Equity Composite Units		0,00	USD						-100,00
RAC.U	Rithm Acquisition Corp. - Debt/Equity Composite Units		0,00	USD						-100,00
CICX.U	Capitol Investment Corp. VI - Debt/Equity Composite Units			USD
CIC.U	Capitol Investment Corp. VII - Debt/Equity Composite Units			USD
JACS.U	Jackson Acquisition Company II - Debt/Equity Composite Units		0,00	USD
HSPTU	Horizon Space Acquisition II Corp. - Debt/Equity Composite Units		0,00	USD			-100,00		-100,00
HVIIU	Hennessy Capital Investment Corp. VII - Debt/Equity Composite Units		10,72	USD	0,00				-10,67	6,56
KFIIU	K&F Growth Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD						-100,00
FACTU	FACT II Acquisition Corp - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00	-100,00
XRXDW	Xerox Holdings Corporation - Equity Warrant		0,12	USD	3,91	7,67	56,13
FERAU	Fifth Era Acquisition Corp I - Debt/Equity Composite Units		0,00	USD				-100,00		-100,00
SVAQW	Silicon Valley Acquisition Corp. - Equity Warrant		0,00	USD		-100,00
GPATU	GP-Act III Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00
WLIIU	Willow Lane Acquisition Corp. II - Debt/Equity Composite Units		10,14	USD	0,30	0,00
GSHRU	Gesher Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD						-100,00
SCPQW	Social Commerce Partners Corporation - Equity Warrant		0,27	USD		28,51
FGMCU	FG Merger II Corp. - Debt/Equity Composite Units		0,00	USD				-100,00	-100,00	-100,00
SMHB	ETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN		3,96	USD	0,63	-1,25	12,96	-10,29	-10,70	-0,63
FSHPU	Flag Ship Acquisition Corporation - Debt/Equity Composite Units		0,00	USD				-100,00		-100,00
SDD	ProShares Trust - ProShares UltraShort SmallCap600		9,61	USD	-1,15	-1,29	-18,30	-12,55	-23,86	-49,49
WPP	WPP plc - Depositary Receipt (Common Stock)		17,66	USD	-0,62	-3,39	15,80	-19,87	-26,17	-52,92
HIG.PRG	The Hartford Insurance Group, Inc. - Preferred Stock			USD
SDS	ProShares Trust - ProShares UltraShort S&P500		62,60	USD	-1,49	-0,97	-16,71	-7,01	-10,83	-41,39
MYY	ProShares Trust - ProShares Short MidCap400		15,91	USD	-0,29	0,23	-7,53	-4,45	-9,81	-22,49
HACQU	HCM IV Acquisition Corp. - Debt/Equity Composite Units		10,02	USD		-0,10	-0,20
SAA	ProShares Trust - ProShares Ultra SmallCap600		32,34	USD	1,28	1,11	20,39	11,16	22,04	72,56
RFAMU	RF Acquisition Corp III - Debt/Equity Composite Units		9,96	USD	-0,05	0,61	0,50
BRAI	Braiin Limited		23,32	USD	9,87	15,88	9,00
SPXU	ProShares Trust - ProShares UltraPro Short S&P500		42,91	USD	-2,26	-1,49	-24,36	-11,31	-16,91	-56,20
UPRO	ProShares Trust - ProShares UltraPro S&P500		126,99	USD	2,28	1,41	28,05	7,24	9,70	96,06
MVV	ProShares Trust - ProShares Ultra MidCap400		82,90	USD	0,44	-0,38	14,80	7,24	17,92	53,17
MZZ	ProShares Trust - ProShares UltraShort MidCap400		6,45	USD	-0,63	0,24	-14,57	-9,54	-19,92	-41,45
MRVU	Direxion Shares Etf Trust - Daily Mrvl Bull 2x Etf		89,66	USD	-1,42	37,18	199,37
BAYAU	Bayview Acquisition Corp - Debt/Equity Composite Units		0,00	USD
BEAGU	Bold Eagle Acquisition Corp. - Debt/Equity Composite Units		10,79	USD	0,28	0,47			-3,49	3,35
SH	ProShares Trust - ProShares Short S&P500		34,65	USD	-0,72	-0,43	-8,62	-3,13	-5,04	-22,93
CAPNU	Cayson Acquisition Corp - Debt/Equity Composite Units		0,00	USD
BKHAU	Black Hawk Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
SSO	ProShares Trust - ProShares Ultra S&P500		62,21	USD	1,47	0,96	18,29	5,62	7,97	61,06
AFJKU	Aimei Health Technology Co., Ltd - Debt/Equity Composite Units		55,00	USD				-14,06
ANSCU	Agriculture & Natural Solutions Acquisition Corporation - Debt/Equity Composite Units		0,00	USD		-100,00
ATIIU	Archimedes Tech SPAC Partners II Co. - Debt/Equity Composite Units		10,52	USD				-4,36	-2,14	4,37
ALDFU	Aldel Financial II Inc. - Debt/Equity Composite Units		0,00	USD	-100,00				-100,00	-100,00
ALFUU	Centurion Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00					-100,00
ALCYU	Alchemy Investments Acquisition Corp 1 - Debt/Equity Composite Units		0,00	USD
LCFY	Locafy Limited		4,76	USD	3,03	4,62	1,49	40,00	-6,67	25,26
FVNNU	Future Vision II Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			-100,00
EURKU	Eureka Acquisition Corp - Debt/Equity Composite Units		0,00	USD						-100,00
CHARU	Charlton Aria Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
CCIXU	Churchill Capital Corp IX - Debt/Equity Composite Units		0,00	USD						-100,00
RIBBU	Ribbon Acquisition Corp. - Debt/Equity Composite Units		0,00	USD
UYSCU	UY Scuti Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				-100,00		-100,00
OAKUU	Oak Woods Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
RDACU	Rising Dragon Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			-100,00
BDCX	ETRACS Quarterly Pay 1.5x Leveraged MVIS BDC Index ETN		20,59	USD	0,19	-6,60	2,28	-15,06	-14,07
FEDU	Four Seasons Education (Cayman) Inc. - Depositary Receipt (Common Stock)		9,58	USD		-10,05	-9,37	-6,90	-31,57	23,20
GLOP.PRC	GasLog Partners LP - Preferred Stock			USD
MLPR	ETRACS Quarterly Pay 1.5x Leveraged Alerian MLP Index ETN		68,15	USD	-0,77	2,90	-7,30	11,04	23,43	14,09
MVRL	ETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETN		14,97	USD	2,01	0,21	14,88	-8,09	1,52	9,31
BHR.PRD	Braemar Hotels & Resorts Inc. - Preferred Stock			USD
FRT.PRC	Federal Realty Investment Trust - Preferred Stock			USD
GRAF.U	Graf Global Corp. - Debt/Equity Composite Units		0,00	USD
SOUL.U	Soulpower Acquisition Corporation - Debt/Equity Composite Units		0,00	USD				-100,00		-100,00
LEGT.U	Legato Merger Corp. III - Debt/Equity Composite Units		0,00	USD						-100,00
CAVM	MontaVista Software, LLC			USD
ORGNW	Origin Materials, Inc. - Equity Warrant		0,00	USD	0,00	120,00	6,45	-32,65	-88,93	-93,40
PEB.PRE	Pebblebrook Hotel Trust - Preferred Stock			USD
PALOU	Paloma Acquisition Corp I - Debt/Equity Composite Units		10,10	USD	0,00	0,00	1,35
PEB.PRF	Pebblebrook Hotel Trust - Preferred Stock			USD
GGT.PRE	The Gabelli Multimedia Trust Inc. - Preferred Security			USD
GGZ.RT	The Gabelli Global Small and Mid Cap Value Trust - Equity Right			USD
RAAQU	Real Asset Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00		-100,00	-100,00	-100,00
GLOP.PRA	GasLog Partners LP - Preferred Stock			USD
GNL.PRA	Global Net Lease, Inc. - Preferred Stock			USD
GNT.PRA	GAMCO Natural Resources, Gold & Income Trust - Preferred Security			USD
JCSE	JE Cleantech Holdings Limited		1,14	USD	7,55	-16,79	14,92	-20,83	-14,29	22,98
FINS.RT	Angel Oak Financial Strategies Income Term Trust - Equity Right		0,02	USD	-62,25	-74,83
NPACU	New Providence Acquisition Corp. III - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00	-100,00		-100,00
PFAI	Pinnacle Food Group Limited		3,98	USD	-1,24	4,19	62,45	91,35	35,84	30,07
FERAR	Fifth Era Acquisition Corp I - Equity Right		0,26	USD	-12,01	0,85			-25,09	37,06
GENVR	Gen Digital Inc. - Equity Right		0,41	USD	11,27	-20,84	-45,11	-84,17	-93,14	-91,67
TMDE	TMD Energy Limited		1,20	USD	-9,09	8,11	-6,25	62,89	49,91	-7,69
RAC.WS	Rithm Acquisition Corp. - Equity Warrant		0,00	USD	-100,00				-100,00	-100,00
LOKVW	Live Oak Acquisition Corp. V - Equity Warrant		1,45	USD		1,40	7,41	-11,59
TME	Tencent Music Entertainment Group - Depositary Receipt (Common Stock)		9,34	USD	0,97	-7,34	-5,27	-44,40	-59,21	-29,77
SPWRW	SunPower Inc. - Equity Warrant		0,20	USD	-25,78	-30,90	-30,30	-26,13	-28,43	-4,57
SPYU	MAX S&P 500 4X Leveraged ETNs due November 30, 2043		29,49	USD	2,93	1,55	37,16	5,32	4,78	110,04
GIWWU	GigCapital8 Corp. - Debt/Equity Composite Units		10,26	USD		0,34		0,15	0,05
INFQ.WS	Infleqtion, Inc. - Equity Warrant		6,26	USD	-8,34	-23,84	32,07
VIVO	VivoPower PLC		3,48	USD	-0,29	8,75	61,11
BCTXZ	BriaCell Therapeutics Corp. - Equity Warrant		0,10	USD	-8,70	-27,59		-30,00	-73,08
ERIC	Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock)		11,27	USD	-0,44	-0,88	-1,66	8,05	19,26	36,94
NOK	Nokia Oyj - Depositary Receipt (Common Stock)		10,46	USD	1,26	1,45	26,79	54,51	66,03	115,23
POM	Pomdoctor Limited - Depositary Receipt (Common Stock)		0,39	USD	-1,01	-0,53	19,07	36,39	-91,53
QFIN	Qfin Holdings, Inc. - Depositary Receipt (Common Stock)		13,01	USD	2,04	-7,93	-0,99	-20,77	-51,80	-68,36
ONEZ	Elevation Series Trust - TrueShares Seasonality Laddered Buffered Etf		26,75	USD	0,62	0,43	6,57	2,66	-0,39	14,17
IIPR.PRA	Innovative Industrial Properties, Inc. - Preferred Stock			USD
NEGG	Newegg Commerce, Inc.		38,86	USD	-0,50	-13,21	-9,34	-20,64	-41,76	893,73
IMRN	Immuron Limited - Depositary Receipt (Common Stock)		0,89	USD	-0,93	-7,33	11,92	-9,80	-59,28	-51,10
GLU.PRB	The Gabelli Global Utility & Income Trust - Preferred Stock			USD
UAC.WS	United Acquisition Corp. I - Equity Warrant		0,60	USD
TAK	Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock)		16,63	USD	-0,12	-6,68	-7,82	2,09	18,70	10,06
IPCXU	Inflection Point Acquisition Corp. III - Debt/Equity Composite Units		10,43	USD
IVR.PRC	Invesco Mortgage Capital Inc. - Preferred Stock			USD
DAAQU	Digital Asset Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			-100,00		-100,00
ACAAU	Averin Capital Acquisition Corp. - Debt/Equity Composite Units		10,07	USD	0,30	0,50	0,20
MZYX.U	MOZAYYX Acquisition Corp. - Debt/Equity Composite Units		9,98	USD		0,21	0,41
CTAAU	ClearThink 1 Acquisition Corp. - Debt/Equity Composite Units		10,03	USD	0,00	-0,40	0,40
ATMP	iPath Select MLP ETN		33,52	USD	-0,07	1,62	-4,13	10,79	20,90	14,85
KEY.PRI	KeyCorp - Preferred Stock			USD
KIM.PRL	Kimco Realty Corporation - Preferred Stock			USD
XRN.PRB	Chiron Real Estate Inc. - Preferred Stock			USD
BESS.WS	Bimergen Energy Corporation - Equity Warrant		0,80	USD		10,34
XRN.PRA	Chiron Real Estate Inc. - Preferred Stock			USD
TRUC	Vaneck Etf Trust - Vaneck Communication Services Trusector Etf		26,34	USD	-0,24	-1,88	8,47
MEVOW	M Evo Global Acquisition Corp II - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00
CFG.PRH	Citizens Financial Group, Inc. - Preferred Security			USD
GNS.RT	Genius Group Limited - Equity Right			USD
AAPG	Ascentage Pharma Group International - Depositary Receipt (Common Stock)		23,98	USD	7,39	-13,24	7,39	-8,47	-32,37	-5,96
INEO	INNEOVA Holdings Limited		0,75	USD	19,83	20,25	64,26	33,56	-18,67
TACOU	Berto Acquisition Corp. - Debt/Equity Composite Units		10,48	USD	0,29	0,58	1,35	1,45	-3,76
LCCCU	Lakeshore Acquisition III Corp. - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00	-100,00
MAA.PRI	Mid-America Apartment Communities, Inc. - Preferred Stock			USD
WPAC.RT	White Pearl Acquisition Corp. - Equity Right		0,00	USD	-100,00	-100,00
IRAB.WS	Iris Acquisition Corp II - Equity Warrant		0,29	USD		9,40	-3,37
TS	Tenaris S.A. - Depositary Receipt (Common Stock)		63,29	USD	1,05	7,98	10,59	42,45	76,84	89,38
MB	MasterBeef Group		6,27	USD	6,27	5,20	8,48	-5,00	-31,85	105,57
TLIH	Ten-League International Holdings Limited		0,25	USD	6,32	-1,28	5,88	-39,72	-43,56
JACS.RT	Jackson Acquisition Company II - Equity Right		0,00	USD	-100,00	-100,00		-100,00	-100,00	-100,00
RWTP	Redwood Trust, Inc.		25,00	USD	0,52	1,01	4,21	0,68	0,33	1,30
SYNX	Silynxcom Ltd.		1,19	USD	-0,83	-9,85	10,19	5,78	-27,44	-35,68
BIYA	Baiya International Group Inc.		0,90	USD	-15,88	-7,68	-40,78	-79,68	-90,53	-99,17
MS.PRK	Morgan Stanley - Preferred Stock			USD
CIM.PRD	Chimera Investment Corporation - Preferred Stock			USD
UMC	United Microelectronics Corporation - Depositary Receipt (Common Stock)		12,28	USD	2,33	5,32	35,69	16,51	62,86	77,71
MYND	Mynd.ai, Inc. - Depositary Receipt (Common Stock)		0,34	USD	-2,17	5,03	-10,69	-37,09	-51,09	-53,10
DBCAW	D. Boral Acquisition I Corp. - Equity Warrant		0,00	USD		-100,00	-100,00
RFAMR	RF Acquisition Corp III - Equity Right		0,00	USD		-100,00
NUCLW	Eagle Nuclear Energy Corp. - Equity Warrant		2,87	USD	-3,37	10,38	81,65
GAUZ	Gauzy Ltd.		0,69	USD	-1,65	-0,14	11,47	-36,70	-89,18	-93,24
NGL.PRB	NGL Energy Partners LP - Preferred Stock			USD
FHN.PRE	First Horizon Corporation - Preferred Stock			USD
ARTCW	Art Technology Acquisition Corp. - Equity Warrant		0,32	USD	-4,41	-7,14	-7,14
SORNW	Soren Acquisition Corp. - Equity Warrant		0,00	USD		-100,00	-100,00
NLY.PRF	Annaly Capital Management, Inc. - Preferred Stock			USD
JPM.PRC	JPMorgan Chase & Co. - Preferred Stock			USD
MRM	MEDIROM Healthcare Technologies Inc. - Depositary Receipt (Common Stock)		1,18	USD	2,61	0,85	2,61	-30,99	-56,46	47,68
NMR	Nomura Holdings, Inc. - Depositary Receipt (Common Stock)		7,87	USD	-4,84	-8,59	0,13	-12,17	13,73	38,07
NSA.PRA	National Storage Affiliates Trust - Preferred Stock			USD
PLUT	Plutus Financial Group Limited		0,00	USD	-100,00	-100,00	-100,00	-100,00		-100,00
SCE.PRN	SCE Trust VIII - Preferred Security			USD
HCAI	Huachen AI Parking Management Technology Holding Co., Ltd		8,37	USD	-6,27	76,58	81,76	-14,91	-53,50	-96,71
RCT	RedCloud Holdings plc		0,74	USD	1,66	2,92	5,07	-45,19	-56,21	-59,78
KTWOR	K2 Capital Acquisition Corporation - Equity Right		0,19	USD
NGG	National Grid plc - Depositary Receipt (Common Stock)		87,42	USD	0,53	0,58	6,18	7,26	13,61	20,98
GWH.WS	ESS Tech, Inc. - Equity Warrant		0,02	USD	-4,52	-17,25	-29,90	-61,64	-82,42	-16,60
ACHR.WS	Archer Aviation Inc. - Equity Warrant		0,26	USD	-1,07	-21,26	-41,56	-82,92	-91,65	-88,71
DNA.WS	Soaring Eagle Acquisition Corp. - Equity Warrant			USD
COPL.U	Copley Acquisition Corp - Debt/Equity Composite Units		0,00	USD					-100,00
RDAGU	Republic Digital Acquisition Company - Debt/Equity Composite Units		10,41	USD			-0,38
STRK	Strategy Inc - Preferred Stock		77,57	USD	-0,67	0,90	2,63	-9,60	-11,55	-9,82
UGE	ProShares Trust - ProShares Ultra Consumer Staples		18,86	USD	-0,50	1,78	4,37	-0,43	8,32	0,50
LGHL	Lion Group Holding Ltd. - Depositary Receipt (Common Stock)		1,06	USD	12,17	22,90	9,26	-29,80	-92,91	-97,27
SVIVW	Spring Valley Acquisition Corp. IV - Equity Warrant		0,88	USD	2,33	20,55	17,33
AHRT.PRA	AH REALTY TRUST INC - Preferred Stock			USD
GLED.U	GalaxyEdge Acquisition Corporation - Debt/Equity Composite Units		10,03	USD	0,00	0,10	0,30
OXLCM	Oxford Lane Capital Corp. - Preferred Security		24,94	USD	0,12	0,69	1,38
ASB.PRF	Associated Banc-Corp - Preferred Stock			USD
FLYX.WS	flyExclusive, Inc. - Equity Warrant		0,34	USD		21,43	41,67	-37,04
ELPC	Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock)		13,26	USD	-1,41	-0,53	13,43	28,86	39,58	82,64
BUI	BlackRock Utilities, Infrastructure & Power Opportunities Trust		27,46	USD	0,96	2,08	5,29	3,35	3,70	20,60
UPW	ProShares Trust - ProShares Ultra Utilities		25,00	USD	0,25	0,02	3,83	16,66	0,33	32,72
SDP	ProShares Trust - ProShares UltraShort Utilities		10,54	USD	-0,28	-0,37	-4,61	-16,38	-5,49	-30,67
DUG	ProShares Trust - ProShares UltraShort Energy		19,32	USD	0,42	-6,53	12,78	-27,59	-43,71	-52,20
DIG	ProShares Trust - ProShares Ultra Energy		57,04	USD	-0,40	6,98	-13,71	31,67	62,09	79,71
PSA.PRL	Public Storage - Preferred Stock			USD
CHMI.PRB	Cherry Hill Mortgage Investment Corporation - Preferred Stock			USD
TBT	ProShares Trust - ProShares UltraShort 20+ Year Treasury		34,99	USD	-0,26	0,86	-2,15	1,63	8,26	-1,07
CSAN	Cosan S.A. - Depositary Receipt (Common Stock)		4,08	USD	0,74	-2,63	0,99	-6,21	-7,48	-25,95
PMT.PRA	PennyMac Mortgage Investment Trust - Preferred Stock			USD
FISK	Empire State Realty OP, L.P. - Limited Partnership		0,00	USD			-100,00		-100,00
PMT.PRB	PennyMac Mortgage Investment Trust - Preferred Stock			USD
GROY.WS	Gold Royalty Corp. - Equity Warrant		1,49	USD	0,00	-16,29	7,19	-45,22	-6,88	496,00
GOODO	Gladstone Commercial Corporation - Preferred Security		19,84	USD	-0,75	-0,25	-0,75	-4,25	-0,75	-0,30
TDS.PRU	Telephone and Data Systems, Inc. - Preferred Stock			USD
UCO	ProShares Trust II - ProShares Ultra Bloomberg Crude Oil		42,91	USD	-2,26	14,55	6,69	99,40	99,49	98,57
LIMNW	Liminatus Pharma, Inc. - Equity Warrant		0,06	USD	0,00				-47,83
CGCTU	Cartesian Growth Corporation III - Debt/Equity Composite Units		10,82	USD	0,00	1,31		1,31
GTENU	Gores Holdings X, Inc. - Debt/Equity Composite Units		0,00	USD		-100,00		-100,00
SSACR	SPACSphere Acquisition Corp. - Equity Right		0,00	USD	-100,00	-100,00	-100,00
SSACW	SPACSphere Acquisition Corp. - Equity Warrant		0,08	USD	0,13	0,00	14,29
PSA.PRG	Public Storage - Preferred Stock			USD
GDS	GDS Holdings Limited - Depositary Receipt (Common Stock)		45,08	USD	4,23	0,85	3,68	5,85	29,10	95,41
PSA.PRF	Public Storage - Preferred Stock			USD
SCO	ProShares Trust II - ProShares UltraShort Bloomberg Crude Oil		7,34	USD	2,37	-13,34	-10,60	-57,52	-59,15	-63,30
PAACU	Proem Acquisition Corp I - Debt/Equity Composite Units		9,96	USD		-0,30
PMTV	PennyMac Mortgage Investment Trust - Preferred Security		25,70	USD	0,00	0,51	2,33	0,00	-0,19	1,62
PBR	Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)		20,87	USD	-1,88	2,05	5,67	46,15	77,77	82,75
SAN	Banco Santander, S.A. - Depositary Receipt (Common Stock)		11,96	USD	0,59	-7,14	9,72	-3,55	23,68	68,21
VIV	Telefônica Brasil S.A. - Depositary Receipt (Common Stock)		16,05	USD	0,44	-2,07	2,56	15,05	26,48	68,24
BBD	Banco Bradesco S.A. - Depositary Receipt (Common Stock)		3,94	USD	0,00	-6,41	10,99	-0,25	17,61	65,55
FXA	Invesco CurrencyShares Australian Dollar Trust		70,88	USD	0,25	-0,24	2,65	3,78	9,93	11,67
ITUB	Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock)		8,85	USD	0,45	-5,65	9,94	6,76	28,93	48,46
RYAAY	Ryanair Holdings plc - Depositary Receipt (Common Stock)		56,67	USD	-0,37	-8,64	-5,80	-20,15	-7,94	22,16
UGP	Ultrapar Participações S.A. - Depositary Receipt (Common Stock)		5,75	USD	0,35	-3,04	8,90	24,19	48,58	81,96
PW.PRA	Power REIT - Preferred Security			USD
MAAS	Maase Inc.		9,20	USD	0,99	-6,50		58,89	159,15
AGNCO	AGNC Investment Corp. - Preferred Stock		25,46	USD	-0,16	1,11	0,99	0,24	0,91	2,70
PPLC	PPL Corporation - Debt/Equity Composite Units		51,54	USD	0,37	-0,05	2,89
JWEL	Jowell Global Ltd.		2,34	USD	-6,02	-2,09	-5,65	6,36	36,84	36,05
RLJ.PRA	RLJ Lodging Trust - Preferred Stock			USD
FSCO	FS Credit Opportunities Corp.		5,00	USD	0,20	-4,58	-3,66	-20,76	-24,24	-24,92
MCRP	Micropolis AI Robotics		2,46	USD	0,00	-7,87	-14,29	-14,58	15,49	-8,21
DSY	Big Tree Cloud Holdings Limited		2,21	USD	0,45	-13,33	-21,91	-59,99	-84,54	-91,50
AEG	Aegon Ltd. - Depositary Receipt (Common Stock)		8,02	USD	0,75	-1,11	15,23	4,02	8,38	24,53
CODI.PRC	Compass Diversified - Preferred Stock			USD
GAB.RT	The Gabelli Equity Trust Inc. - Equity Right		0,07	USD	-16,38	20,00	2.382,76
AGNCM	AGNC Investment Corp. - Preferred Stock		24,89	USD	0,16	1,10	1,10	0,28	1,22	2,43
MLPB	ETRACS Alerian MLP Infrastructure Index ETN		28,20	USD	-0,52	1,73	-4,59	7,42	15,43	8,88
CRCA	ProShares Trust - ProShares Ultra CRCL		42,00	USD	-1,29	-13,40	-11,22	34,19	-73,01
SCE.PRL	SCE Trust VI - Preferred Security			USD
IPODU	Dune Acquisition Corporation II - Debt/Equity Composite Units		0,00	USD
DEO	Diageo plc - Depositary Receipt (Common Stock)		79,29	USD	-0,10	-3,16	9,41	-13,33	-17,60	-28,97
TRTN.PRF	Triton International Limited - Preferred Stock			USD
XFLH.RT	XFLH Capital Corporation - Equity Right		0,00	USD
GCL	GCL Global Holdings Ltd		0,52	USD	-0,95	-3,69	0,76	-53,15	-71,43	-76,36
VLRS	Controladora Vuela Compañía de Aviación, S.A.B. de C.V. - Depositary Receipt (Common Stock)		7,51	USD	1,90	-7,51	3,87	-21,69	9,64	60,13
PBI.PRB	Pitney Bowes Inc. - Preferred Security			USD
SF.PRB	Stifel Financial Corp. - Preferred Stock			USD
JD	JD.com, Inc. - Depositary Receipt (Common Stock)		30,27	USD	0,97	-4,21	10,19	1,44	-8,80	-6,78
BTI	British American Tobacco p.l.c. - Depositary Receipt (Common Stock)		58,09	USD	1,41	2,49	0,57	-1,81	11,56	36,84
RILYL	BRC Group Holdings, Inc. - Preferred Stock		12,08	USD	0,67	-1,06	4,05	1,09	108,28	326,86
OIMAW	Oneim Acquisition Corp. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00
TDOT	21SHARES Polkadot Etf		15,21	USD	2,59	-5,73	-8,52
GMIIW	Gores Metropoulos II, Inc. - Equity Warrant			USD
WHLR	Wheeler Real Estate Investment Trust, Inc.		1,78	USD	-5,32	-11,61	-49,72	-90,32	-79,59	-64,11
BHP	BHP Group Limited - Depositary Receipt (Common Stock)		79,82	USD	-0,03	-0,78	16,07	18,22	43,51	61,87
VALE	Vale S.A. - Depositary Receipt (Common Stock)		17,17	USD	0,18	-3,43	15,47	6,12	50,48	76,10
MT	ArcelorMittal S.A. - Depositary Receipt (Common Stock)		59,71	USD	0,29	-3,79	14,04	9,96	52,63	103,03
FGIIW	FG Imperii Acquisition Corp. - Equity Warrant		0,20	USD	0,00	0,30
NCI	Neo-Concept International Group Holdings Limited		0,96	USD	3,11	40,99	-82,97	-15,89	-46,43	-50,83
OIO	OIO Group		8,73	USD	23,83	1,04	-4,28
OIOWW	OIO Group - Equity Warrant		0,06	USD	55,62
NPFE	Elevation Series Trust - Npf Core Equity Etf		26,43	USD	0,51	0,14	7,85
ZTO	ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock)		25,73	USD	0,86	2,51	1,82	17,38	33,94	35,42
IEAGR	Infinite Eagle Acquisition Corp. - Equity Right		0,00	USD			-100,00
COIW	Roundhill Etf Trust - Roundhill Coin Weeklypay Etf		13,79	USD	1,03	-4,90	5,59	-24,52	-65,26	-57,69
TEVA	Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock)		30,64	USD	-1,83	-5,43	5,15	-3,68	61,69	108,15
TWO.PRB	Two Harbors Investment Corp. - Preferred Stock			USD
TWO.PRA	Two Harbors Investment Corp. - Preferred Stock			USD
KIM.PRN	Kimco Realty Corporation - Preferred Stock			USD
APUS	Apimeds Pharmaceuticals US, Inc.		0,00	USD			-100,00	-100,00	-100,00
LTM	LATAM Airlines Group S.A. - Depositary Receipt (Common Stock)		50,00	USD	-0,56	-10,17	1,98	-21,41	11,81	64,42
GRMLW	Greenland Mines Ltd - Equity Warrant		0,18	USD	-20,23	-18,37	17,08
POWWP	Outdoor Holding Company - Preferred Stock		24,91	USD	0,44	0,04	3,92	3,23	3,79	12,46
DRGN	Themes Etf Trust - China Generative Artificial Intelligence Etf		35,38	USD	1,05	-0,61	15,73	-4,58	0,49
PHG	Koninklijke Philips N.V. - Depositary Receipt (Common Stock)		27,47	USD	-0,58	-7,51	2,77	-6,56	-4,72	11,12
ASPSZ	Altisource Portfolio Solutions S.A. - Equity Warrant		0,19	USD	-3,38	-16,63	-8,43	-32,93	-69,13
ASPSW	Altisource Portfolio Solutions S.A. - Equity Warrant		0,42	USD	-6,67	-3,45	9,38	40,00	-36,10
WFC.PRY	Wells Fargo & Company - Preferred Stock			USD
SRS	ProShares Trust - ProShares UltraShort Real Estate		41,47	USD	0,79	3,04	-15,82	-12,40	-7,92	-17,82
EPOW	E-Power Inc.		0,80	USD	0,18	1,81	5,70	-9,65	-26,38	-20,41
REK	ProShares Trust - ProShares Short Real Estate		15,87	USD	0,36	1,58	-8,26	-5,98	-3,35	-8,36
XFLT	XAI Octagon Floating Rate & Alternative Income Trust		18,11	USD	0,39	1,91	14,91	292,84	260,76	222,82
EARN	Ellington Credit Company		4,66	USD	1,53	-1,27	5,91	-17,23	-12,57	-15,12
AAPW	Roundhill Etf Trust - Roundhill Aapl Weeklypay Etf		36,59	USD	-1,11	-0,28	6,39	2,71	-11,97	-6,48
CPZ	Calamos Long/Short Equity & Dynamic Income Term Trust		13,72	USD	-0,94	-2,56	0,07	-8,53	-12,11	-9,26
NTRSO	Northern Trust Corporation - Preferred Stock		19,24	USD	-0,10	-0,36	1,53	-2,73	-5,41	-1,89
MS.PRL	Morgan Stanley - Preferred Stock			USD
XCBEW	X3 Acquisition Corp. Ltd. - Equity Warrant		0,00	USD			-100,00
PCT	PureCycle Technologies, Inc.		7,27	USD	0,55	7,39	37,43	-37,86	-44,50	6,13
PCTTW	PureCycle Technologies, Inc. - Equity Warrant		1,31	USD	4,80	16,96		-22,94	-63,41	-19,73
PCTTU	PureCycle Technologies, Inc.		6,80	USD
PTORW	Praetorian Acquisition Corp. - Equity Warrant		0,30	USD	0,00	0,00	6,76
FHN.PRH	First Horizon Corporation - Preferred Security			USD
VXX	iPath Series B S&P 500 VIX Short-Term Futures ETN		29,79	USD	0,98	2,80	-14,91	12,29	-9,95	-54,77
SSL	Sasol Limited - Depositary Receipt (Common Stock)		12,87	USD	-0,08	5,84	0,78	72,29	96,19	267,71
XSLLW	Xsolla SPAC 1 - Equity Warrant		0,23	USD	34,42	9,52	43,75
BHAVU	BHAV Acquisition Corp - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00
GIBO	GIBO Holdings Limited		1,40	USD	0,00	4,48	1,45	-26,32	-40,17
ARCIW	Archimedes Tech SPAC Partners III Co. - Equity Warrant		0,49	USD	11,31	8,89	-10,91
FNUC	Frontier Nuclear and Minerals Inc.		2,32	USD	-5,31	-14,07	6,91
LEGO.WS	Legato Merger Corp. IV - Equity Warrant		0,00	USD			-100,00
ALOVW	Aldabra 4 Liquidity Opportunity Vehicle, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00
DSACU	Daedalus Special Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00	-100,00
FOUR.PRA	Shift4 Payments, Inc. - Preferred Stock			USD
YXI	ProShares Trust - ProShares Short FTSE China 50		21,16	USD	-1,05	1,97	-3,84	7,01	8,59	-10,62
EGHAU	EGH Acquisition Corp. - Debt/Equity Composite Units		11,00	USD			5,26	3,77
GNL.PRB	Global Net Lease, Inc. - Preferred Stock			USD
PHYS	Sprott Physical Gold Trust		35,76	USD	0,48	-2,85	7,58	-6,07	15,13	40,51
MLAAW	Mountain Lake Acquisition Corp. II - Equity Warrant		0,58	USD	9,43	27,47
PMTRU	Perimeter Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD				-100,00
FXP	ProShares Trust - ProShares UltraShort FTSE China 50		19,38	USD	-2,14	4,01	-9,68	12,75	15,53	-23,60
PSA.PRH	Public Storage - Preferred Stock			USD
BMGL	Basel Medical Group Ltd		0,62	USD	0,00	8,56	-3,14	-22,49	-61,96	-85,91
GIXXR	GigCapital9 Corp. - Equity Right		0,24	USD		-4,00	3,99
KEP	Korea Electric Power Corporation - Depositary Receipt (Common Stock)		15,63	USD	1,43	-1,01	-1,64	-27,64	2,69	74,44
DLR.PRK	Digital Realty Trust, Inc. - Preferred Stock			USD
FXB	Invesco CurrencyShares British Pound Sterling Trust		130,25	USD	0,53	0,20	1,18	-0,68	1,71	1,44
FXF	Invesco CurrencyShares Swiss Franc Trust		112,42	USD	0,20	-0,47	0,58	-0,63	1,02	4,76
UPV	ProShares Trust - ProShares Ultra FTSE Europe		95,05	USD	1,28	-4,83	15,05	-1,74	11,23	39,67
TRTN.PRA	Triton International Limited - Preferred Stock			USD
GIBOW	GIBO Holdings Limited - Equity Warrant		0,00	USD		-100,00		-100,00	-100,00
RC.PRC	Ready Capital Corporation - Preferred Stock			USD
DJP	iPath Bloomberg Commodity Index Total Return ETN		48,57	USD	-0,33	4,03	5,15	16,67	33,36	42,45
KWMWW	K Wave Media Ltd. - Equity Warrant		0,00	USD	-100,00	-100,00		-100,00	-100,00
MUZEW	Muzero Acquisition Corp - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00
KWM	K Wave Media Ltd.		0,30	USD	-8,03	-18,17	-55,06	-65,93	-85,51
NBRGR	Newbridge Acquisition Limited - Equity Right		0,14	USD	0,00		-3,57
TVAIU	Thayer Ventures Acquisition Corporation II - Debt/Equity Composite Units		0,00	USD					-100,00
RTACU	Renatus Tactical Acquisition Corp I - Debt/Equity Composite Units		10,77	USD	1,60	1,89	1,80	-3,84	-10,77
BHFAP	Brighthouse Financial, Inc. - Preferred Stock		16,25	USD	0,81	0,31	7,12	-2,29	3,64	-15,58
LZMH	LZ Technology Holdings Limited		0,12	USD	-0,24	-29,44	-90,35	-91,06	-96,29	-98,71
DZZ	DB Gold Double Short ETN		2,46	USD	-7,69	-5,57	-10,55	-25,90	-31,67	20,73
GSHRW	Gesher Acquisition Corp. II - Equity Warrant		0,22	USD	0,00
GLL	ProShares Trust II - ProShares UltraShort Gold		19,86	USD	-0,85	6,03	-13,99	1,79	-31,23	-9,65
ULE	ProShares Trust II - ProShares Ultra Euro		13,03	USD	0,50	-0,83	2,23	-2,13	0,97	3,94
QSEAR	Quartzsea Acquisition Corporation - Equity Right		0,00	USD		-100,00	-100,00
EUO	ProShares Trust II - ProShares UltraShort Euro		28,78	USD	-0,72	0,88	-2,11	2,35	0,52	-1,00
PSLV	Sprott Physical Silver Trust		24,54	USD	0,66	-7,01	9,07	-26,13	53,18	117,36
AGQ	ProShares Trust II - ProShares Ultra Silver		119,54	USD	0,96	-13,42	16,13	-62,63	49,97	182,67
DXYZ	Destiny Tech100 Inc.		29,44	USD	-0,20	-1,87	11,01	-2,35	18,61	-17,30
DGP	DB Gold Double Long ETN		183,89	USD	0,93	-6,41	16,39	-12,81	24,42	78,38
ZSL	ProShares Trust II - ProShares UltraShort Silver		21,42	USD	-1,11	13,82	-21,45	-4,80	-84,17	-92,86
SLVO	ETRACS Silver Shares Covered Call ETNs due April 21, 2033		86,67	USD	0,63	-7,56	5,22	-15,77	-4,26	11,40
KRAQW	KRAKacquisition Corp. - Equity Warrant		0,42	USD	0,02	-15,98	-43,99
DGZ	DB Gold Short ETN		5,06	USD	-2,31	6,19	-3,25	-6,81	-16,91	-25,57
SAAQW	Space Asset Acquisition Corp. - Equity Warrant		0,80	USD	15,94	33,33	24,03
HQWWW	Horizon Quantum Holdings Ltd. - Equity Warrant		3,45	USD	5,50	-4,17	33,72
UGL	ProShares Trust II - ProShares Ultra Gold		61,84	USD	0,83	-5,80	13,32	-15,81	20,45	71,18
DFMC	DFA Investment Dimensions Group Inc. - U.S. Micro Cap Portfolio		55,57	USD	0,53	0,21	9,33
BOIL	ProShares Trust II - ProShares Ultra Bloomberg Natural Gas		12,55	USD	-2,64	-7,52	-22,58	-55,65	-57,27	-73,82
KOLD	ProShares Trust II - ProShares UltraShort Bloomberg Natural Gas		27,31	USD	2,71	7,82	24,99	27,92	-18,50	-10,90
MBINN	Merchants Bancorp - Preferred Stock		20,25	USD	-0,98	0,40	2,48	0,80	-0,59	5,03
CCU	Compañía Cervecerías Unidas S.A. - Depositary Receipt (Common Stock)		11,45	USD	2,32	-6,91	3,15	-22,58	-7,59	-26,37
JPM.PRK	JPMorgan Chase & Co. - Preferred Stock			USD
YSWY	Yesway, Inc.		21,75	USD	0,23
TWOD	Two Harbors Investment Corp. - Preferred Stock		25,82	USD	0,32	0,28	1,94	-0,61	-0,95
WENNU	Wen Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			-100,00	-100,00
STM	STMicroelectronics N.V. - Depositary Receipt (Common Stock)		50,47	USD	1,53	14,13	57,97	73,73	103,02	116,24
FMS	Fresenius Medical Care AG - Depositary Receipt (Common Stock)		22,77	USD	0,13	-2,73	3,36	3,41	-16,41	-5,79
NICE	NICE Ltd. - Depositary Receipt (Common Stock)		100,35	USD	1,64	-4,66	-8,76	-12,31	-24,15	-35,06
GFI	Gold Fields Limited - Depositary Receipt (Common Stock)		45,74	USD	4,05	-8,45	12,49	-14,05	13,50	104,01
HCICR	Hennessy Capital Investment Corp. VIII - Equity Right		0,16	USD	6,67
CAQUW	Cambridge Acquisition Corp. - Equity Warrant		0,00	USD		-100,00
SCUB	Sterling Capital Funds - Ultra Short Duration Bond Etf		25,08	USD	0,06	0,06
UBR	ProShares Trust - ProShares Ultra MSCI Brazil Capped		39,54	USD	-0,70	-6,14	16,59	14,12	69,90	113,70
BZQ	ProShares Trust - ProShares UltraShort MSCI Brazil Capped		9,07	USD	0,90	6,46	-17,24	-20,97	-51,07	-64,69
PCAPU	ProCap Acquisition Corp - Debt/Equity Composite Units		10,30	USD	0,10	0,19	0,19	0,00	-3,29
TE.WS	T1 Energy Inc. - Equity Warrant		0,19	USD	-3,50	-21,86	-79,25	-88,71	-44,06	45,00
EUM	ProShares Trust - ProShares Short MSCI Emerging Markets		17,09	USD	-2,18	-0,23	-11,93	-8,22	-15,58	-33,43
CNOBP	ConnectOne Bancorp, Inc. - Preferred Stock		24,74	USD	0,00	0,24	0,94	0,69	2,40	12,56
CRACU	Crown Reserve Acquisition Corp. I - Debt/Equity Composite Units		10,19	USD			-0,10	-0,10
OYSEU	Oyster Enterprises II Acquisition Corp - Debt/Equity Composite Units		0,00	USD				-100,00	-100,00
EET	ProShares Trust - ProShares Ultra MSCI Emerging Markets		104,23	USD	4,42	-0,19	24,79	11,54	28,55	99,32
EEV	ProShares Trust - ProShares UltraShort MSCI Emerging Markets		13,31	USD	-4,45	-0,30	-22,84	-17,41	-30,52	-57,33
VYLD	Inverse VIX Short-Term Futures ETNs due March 22, 2045		27,80	USD	-0,15	-0,39	3,16			20,20
WTFCN	Wintrust Financial Corporation - Preferred Stock		26,35	USD	-0,04	0,92	0,65	-0,08	0,57
IMOS	ChipMOS TECHNOLOGIES INC. - Depositary Receipt (Common Stock)		45,61	USD	-0,35	-3,14	20,79	8,75	121,19	185,06
GRX	The Gabelli Healthcare & Wellness Trust		9,13	USD	0,33	-1,62	1,90	-5,54	-1,83	-4,90
SPPP	Sprott Physical Platinum and Palladium Trust		15,88	USD	1,08	-4,91	7,15	-29,67	12,15	66,81
MPTI.RT	M-tron Industries, Inc. - Equity Right		1,51	USD	13,53	-3,21
NEXRW	Nexera Technologies Ltd - Equity Warrant		0,00	USD	-100,00	-100,00
BIP	Brookfield Infrastructure Partners L.P. - Limited Partnership		36,22	USD	0,98	-0,93	1,97	2,75	6,06	25,20
KNDI	Kandi Technologies Group, Inc.		0,73	USD	-0,47	-12,14	-16,48	-28,06	-41,40	-38,42
TRUH	Vaneck Etf Trust - Vaneck Healthcare Trisector Etf		25,20	USD	-1,22	-2,83
TRUF	Vaneck Etf Trust - Vaneck Finls Trisector Etf		26,87	USD	-0,62	-1,86
FBGL	FBS Global Limited		0,62	USD	-1,60	0,67	-14,20	-27,91	21,24	-11,03
RIO	Rio Tinto Group - Depositary Receipt (Common Stock)		99,61	USD	0,77	-0,54	14,80	10,15	41,21	61,47
VGNT	Versigent PLC		34,96	USD	1,89	0,75
CSHR	CoinShares PLC		5,48	USD	2,43	-3,69
MGN	Megan Holdings Limited		0,19	USD	-4,65	-9,62	-95,86	-89,86	-89,41
CSHRW	CoinShares PLC - Equity Warrant		0,00	USD	-100,00	-100,00
ACGCU	ACP Holdings Acquisition Corp - Debt/Equity Composite Units		10,02	USD	0,00	0,40
SZZLR	Sizzle Acquisition Corp. II - Equity Right		0,20	USD	-10,82	-10,82	17,06	-27,33
SOUL.RT	Soulpower Acquisition Corporation - Equity Right		0,16	USD	-13,89	-13,89	-8,82	-21,68
IACOW	Idea Acquisition Corp. - Equity Warrant		0,00	USD		-100,00
HACQW	HCM IV Acquisition Corp. - Equity Warrant		0,00	USD		-100,00
AREB	American Rebel Holdings, Inc.		6,46	USD	-29,86	-53,86	-62,00	-88,64	-82,52
WLIIW	Willow Lane Acquisition Corp. II - Equity Warrant		0,55	USD		0,00
FBIOP	Fortress Biotech, Inc. - Preferred Stock		14,25	USD	6,26	7,67	7,30	13,10	105,04	114,29
WTGUU	Wintergreen Acquisition Corp. - Debt/Equity Composite Units		0,00	USD
AMX	América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock)		26,64	USD	2,30	1,02	7,59	28,32	17,51	55,79
BWBBP	Bridgewater Bancshares, Inc. - Preferred Stock		20,05	USD	-1,96	0,00	-0,99	2,93	-0,99	7,05
BERZ	MicroSectors FANG & Innovation -3X Inverse Leveraged ETNs due June 28, 2041		34,71	USD	-10,74	-9,77	-46,94	-35,24	-40,36	-85,42
ELLA	Ellington Credit Company		25,28	USD	-0,06	0,62
OXLCO	Oxford Lane Capital Corp. - Preferred Stock		23,85	USD	1,02	1,49	1,62	0,46	2,19	5,34
LIDRW	AEye, Inc. - Equity Warrant		0,06	USD	21,21	100,00	27,66	-39,64	-66,22	4,17
CRAQU	Cal Redwood Acquisition Corp. - Debt/Equity Composite Units		10,41	USD					1,17
CHPGU	ChampionsGate Acquisition Corporation - Debt/Equity Composite Units		0,00	USD				-100,00	-100,00
AOMD	Angel Oak Mortgage REIT, Inc. - Preferred Security		25,58	USD	0,00	-0,10	4,54	-0,78	0,91
KCHVU	Kochav Defense Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			-100,00		-100,00
SORA	AsiaStrategy		2,79	USD	-0,36	23,45	53,30	5,28	-47,06
UYSCR	UY Scuti Acquisition Corp. - Equity Right		0,00	USD			-100,00	-100,00
DCOM.PR	Dime Community Bancshares, Inc. - Preferred Stock		19,35	USD	2,82	2,98
WFC.PRA	Wells Fargo & Company - Preferred Stock			USD
USB.PRQ	U.S. Bancorp - Preferred Stock			USD
E	Eni S.p.A. - Depositary Receipt (Common Stock)		54,11	USD	-0,99	3,56	3,32	35,34	47,00	87,49
JENA.U	Jena Acquisition Corporation II - Debt/Equity Composite Units		0,00	USD
HLN	Haleon plc - Depositary Receipt (Common Stock)		9,58	USD	0,52	-1,74	-1,24	-8,41	3,57	-7,08
UL	Unilever PLC - Depositary Receipt (Common Stock)		58,13	USD	1,06	-0,68	-4,11	-13,24	-17,55	-18,87
MAIR	Madison Air Solutions Corporation		33,83	USD	-1,20	4,25
BWGC	BW Industrial Holdings Inc.			USD
VNO.PRO	Vornado Realty Trust - Preferred Stock			USD
PALOW	Paloma Acquisition Corp I - Equity Warrant		0,00	USD	-100,00	-100,00
AACOW	Abony Acquisition Corp. I - Equity Warrant		0,35	USD	-0,29	16,33
WBS.PRG	Webster Financial Corporation - Preferred Stock			USD
NICM	Nicola Mining Inc. - Depositary Receipt (Common Stock)		6,28	USD	-0,79	1,45
YOOV	Concorde International Group Ltd.		1,53	USD	-7,83	-7,83
WDS	Woodside Energy Group Ltd - Depositary Receipt (Common Stock)		23,04	USD	0,04	2,86	-5,34	37,80	45,00	78,74
WAL.PRA	Western Alliance Bancorporation - Preferred Stock			USD
BHK.RT	BlackRock Core Bond Trust - Equity Right		0,11	USD	-2,57	37,38
CIG	Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock)		2,58	USD	-1,15	-3,01	10,73	17,81	30,96	41,76
SBS	Companhia de Saneamento Básico do Estado de São Paulo - SABESP - Depositary Receipt (Common Stock)		34,70	USD	0,46	2,51	19,24	30,99	40,37	71,61
KKRT	KKR & Co. Inc. - Preferred Security		25,20	USD	0,16	-0,04	2,11	-1,22	-1,45
RPT.PRC	Rithm Property Trust Inc. - Preferred Stock			USD
KKR.PRD	KKR & Co. Inc. - Preferred Stock			USD
TKC	Turkcell Iletisim Hizmetleri A.S. - Depositary Receipt (Common Stock)		6,36	USD	0,47	-3,93	4,95	-2,75	5,12	1,60
PBR.A	Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)		18,86	USD	-2,43	1,45	5,07	41,59	70,22	75,93
MZYX.WS	MOZAYYX Acquisition Corp. - Equity Warrant		0,36	USD	-7,54
CFTR.PRA	Cantor Fitzgerald Income Trust, Inc. - Preferred Stock			USD
BAK	Braskem S.A. - Depositary Receipt (Common Stock)		3,40	USD	3,34	-4,76	-19,05	-6,34	27,82	-16,87
LND	BrasilAgro - Companhia Brasileira de Propriedades Agrícolas - Depositary Receipt (Common Stock)		4,05	USD	1,00	-0,98	1,76	-0,25	9,46	5,33
SID	Companhia Siderúrgica Nacional - Depositary Receipt (Common Stock)		1,29	USD	0,00	-5,15	4,03	-33,85	-20,86	-22,75
ACAAW	Averin Capital Acquisition Corp. - Equity Warrant		0,44	USD	-26,33	-1,78
RPGL	Republic Power Group Limited		0,71	USD	-19,30	51,10	28,71	-90,69	-96,78
WB	Weibo Corporation - Depositary Receipt (Common Stock)		8,41	USD	0,96	-4,86	-3,44	-21,91	-25,71	2,56
GLP.PRB	Global Partners LP - Preferred Stock			USD
TACHW	Titan Acquisition Corp - Equity Warrant		0,00	USD	-100,00		-100,00		-100,00
SDHI	Siddhi Acquisition Corp.		0,00	USD		-100,00	-100,00	-100,00	-100,00
COPL.WS	Copley Acquisition Corp - Equity Warrant		0,00	USD		-100,00	-100,00		-100,00
GLED.RT	GalaxyEdge Acquisition Corporation - Equity Right		0,00	USD	-100,00	-100,00
SJB	ProShares Trust - ProShares Short High Yield		15,29	USD	-0,07	0,26	-2,02	0,39	-0,66	-5,09
UJB	ProShares Trust - ProShares Ultra High Yield		78,77	USD	0,19	-0,50	2,42	-1,19	0,38	8,41
RWT.PRA	Redwood Trust, Inc. - Preferred Stock			USD
GTSG	GATES GROUP Inc.			USD
RITM.PRB	Rithm Capital Corp. - Preferred Stock			USD
VLT	Invesco High Income Trust II		10,35	USD	-0,10	-0,72	1,73	-7,01	-6,92	1,67
DAAQW	Digital Asset Acquisition Corp. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00
RAAQW	Real Asset Acquisition Corp. - Equity Warrant		2,36	USD	0,85	20,41	80,15	206,49	214,67
RTACW	Renatus Tactical Acquisition Corp I - Equity Warrant		0,80	USD	11,05	47,90	39,85	-23,92	-46,75
BHAVR	BHAV Acquisition Corp - Equity Right		0,00	USD	-100,00	-100,00
CTAAR	ClearThink 1 Acquisition Corp. - Equity Right		0,23	USD	12,13	-2,09
TGE.WS	The Generation Essentials Group - Equity Warrant		0,00	USD					-100,00
JPM.PRL	JPMorgan Chase & Co. - Preferred Stock			USD
NRXPW	NRx Pharmaceuticals, Inc. - Equity Warrant		0,01	USD	24,56	29,09		-88,15	-95,27	-88,17
ING	ING Groep N.V. - Depositary Receipt (Common Stock)		27,95	USD	0,83	-3,15	11,13	-2,38	16,65	41,95
TWM	ProShares Trust - ProShares UltraShort Russell2000		24,89	USD	-0,72	-0,52	-19,94	-10,11	-21,56	-54,03
ARXS	Arxis, Inc.		35,00	USD	-6,04	-7,89
SDHIR	Siddhi Acquisition Corp. - Equity Warrant		0,00	USD		-100,00			-100,00
BNCWZ	CEA Industries Inc. - Equity Warrant		0,23	USD	-23,43
BUSEP	First Busey Corporation - Preferred Stock		25,81	USD	-0,04	0,00	0,66	-2,38	0,74
NTES	NetEase, Inc. - Depositary Receipt (Common Stock)		110,58	USD	0,95	-6,45	-1,39	-16,38	-24,63	4,41
BIB	ProShares Trust - ProShares Ultra Nasdaq Biotechnology		82,71	USD	-2,22	-7,54	10,57	-3,53	23,48	79,80
ALTG.PRA	Alta Equipment Group Inc. - Preferred Stock			USD
STRRP	Star Equity Holdings, Inc. - Preferred Stock		9,99	USD	-0,99	-0,60	-0,89	8,35		10,63
BLRX	BioLineRx Ltd. - Depositary Receipt (Common Stock)		2,28	USD	-0,87	-6,94	-5,79	-26,33	-38,71	-25,25
TRAX	First Tracks Biotherapeutics, Inc.		18,16	USD	-4,42
ILLUW	Illumination Acquisition Corp I - Equity Warrant		0,28	USD	0,00
SUMAR	SUMA Acquisition Corporation - Equity Right		0,22	USD
TRGSR	TRG Latin America Acquisitions Corp. - Equity Right		0,00	USD	-100,00
TRAD.RT	Apex Tech Acquisition Inc. - Equity Right		0,18	USD	-0,11
FLAI	Flewber Global Inc.			USD
CPOP	Pop Culture Group Co., Ltd		0,34	USD	-3,04	-8,11	7,91	-27,78	-51,31	-48,35
IAUM	iShares Gold Trust Micro		47,03	USD	0,51	-2,81	7,23	-5,30	14,99	41,10
NAMM	Namib Minerals		2,05	USD	-0,49	-3,30	-10,09	-33,87	-4,65
NAMMW	Namib Minerals		0,14	USD	-6,67		0,00	-48,15	0,00
LRE	Lead Real Estate Co., Ltd - Depositary Receipt (Common Stock)		1,29	USD	1,57	-5,84	-7,86	-11,64	-21,34	10,26
HYAC WS	Suncrete, Inc. - Equity Warrant			USD
TMTSW	Spartacus Acquisition Corp. II - Equity Warrant		0,00	USD		-100,00
FULTP	Fulton Financial Corporation - Preferred Stock		18,98	USD	-0,05	2,10	2,71	0,32	-3,80	1,66
LEXXW	Lexaria Bioscience Corp. - Equity Warrant		0,00	USD	-80,00	-82,14	-96,43	-97,42	-99,33
BAC.PRO	Bank of America Corporation - Preferred Stock			USD
CLLS	Cellectis S.A. - Depositary Receipt (Common Stock)		3,89	USD	-0,51	-11,99	20,43	-11,99	11,78	157,62
BSAAU	BEST SPAC I Acquisition Corp. - Debt/Equity Composite Units		10,36	USD				-0,85
BACCU	Blue Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		-100,00		-100,00
EQH.PRC	Equitable Holdings, Inc. - Preferred Stock			USD
QQUP	ProShares Trust - ProShares Ultra QQQ Mega		59,46	USD	3,67	2,66	32,77	7,20	1,17
QQDN	ProShares Trust - ProShares UltraShort QQQ Mega		23,35	USD	-3,67	-2,93	-27,04	-11,37	-11,03
LANV.WS	Lanvin Group Holdings Limited - Equity Warrant		0,02	USD				18,13	15,95	5,00
MDV.PRA	Modiv Industrial, Inc. - Preferred Stock			USD
STRD	Strategy Inc - Preferred Stock		78,01	USD	0,30	1,13	6,51	1,60	-2,32
HCICU	Hennessy Capital Investment Corp. VIII - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00
OBTC	Osprey Bitcoin Trust		24,94	USD	-0,31	-0,04	11,84	-13,21
MENS	Jyong Biotech Ltd.		2,19	USD	-3,52	-10,25	9,50	-27,72	-96,40
IPCXR	Inflection Point Acquisition Corp. III - Equity Right		0,36	USD	2,04	-5,26	0,00	5,88	-18,18
GMT	GATX Corporation			USD
NPACW	New Providence Acquisition Corp. III - Equity Warrant		0,26	USD	0,00	-13,33	-9,78		-55,93
LABT	Lakewood-Amedex Biotherapeutics, Inc.		7,35	USD	-15,03
XE	X-Energy, Inc.		29,20	USD
BKKT.WS	Bakkt, Inc. - Equity Warrant		0,09	USD	5,76	2,74	-35,25	-46,27	-68,95	-41,18
PL.WS	Planet Labs PBC - Equity Warrant		23,71	USD	-11,17	-11,63	16,23	52,57	478,29	3.743,41
WTID	MicroSectors Energy -3X Inverse Leveraged ETNs due January 29, 2043		5,19	USD	2,57	-10,52	22,41	-43,24	-57,35	-72,92
VIST	Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock)		70,89	USD	0,84	9,10	-1,21	34,01	77,09	44,97
IPODW	Dune Acquisition Corporation II - Equity Warrant		0,31	USD		0,00	38,70	-3,13	-3,13
SHNY	MicroSectors Gold 3X Leveraged ETNs due January 29, 2043		13,88	USD	1,39	-8,80	18,33	-29,65	15,72	79,00
SES.WS	SES AI Corporation - Equity Warrant		0,03	USD	-23,66	-14,53	-60,32	-90,05	-90,97
VOD	Vodafone Group Public Limited Company - Depositary Receipt (Common Stock)		15,63	USD	0,06	0,97	6,62	10,30	33,25	67,88
PSO	Pearson plc - Depositary Receipt (Common Stock)		14,47	USD	0,21	-1,30	13,58	9,95	-3,15	-8,88
SLND.WS	Southland Holdings, Inc. - Equity Warrant		0,03	USD	-15,50	-20,57	-28,53	-57,69		-72,61
UMBFO	UMB Financial Corporation - Preferred Stock		26,39	USD	-0,30	1,42	1,03	-3,33	-2,22
SNN	Smith & Nephew plc - Depositary Receipt (Common Stock)		31,57	USD	-1,10	-8,12	-1,83	-5,22	-13,72	16,93
SSG	ProShares Trust - ProShares UltraShort Semiconductors		17,45	USD	-8,30	-12,00	-40,18	-37,79	-47,25	-84,15
USD	ProShares Trust - ProShares Ultra Semiconductors		80,25	USD	8,42	12,69	57,32	41,66	49,09	327,66
TVACU	Texas Ventures Acquisition III Corp - Debt/Equity Composite Units		0,00	USD			-100,00		-100,00	-100,00
PACHU	Pioneer Acquisition I Corp - Debt/Equity Composite Units		0,00	USD
HCHL	Happy City Holdings Limited		1,55	USD	10,71	18,32	3,33	-68,30	-59,53
AXINU	Axiom Intelligence Acquisition Corp 1 - Debt/Equity Composite Units		10,32	USD			-0,39
YPF	YPF Sociedad Anónima - Depositary Receipt (Common Stock)		42,94	USD	-0,85	5,79	0,89	17,90	59,33	33,19
EDU	New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock)		51,70	USD	0,47	-12,71	-6,49	-10,35	-13,98	12,10
UXI	ProShares Trust - ProShares Ultra Industrials		55,84	USD	-1,82	-1,28	9,52	8,21	19,74	67,22
SIJ	ProShares Trust - ProShares UltraShort Industrials		9,06	USD	1,68	1,01	-10,60	-10,55	-20,97	-45,55
GGAL	Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock)		43,17	USD	-0,69	-9,87	-4,15	-19,67	21,85	-31,74
TEO	Telecom Argentina S.A. - Depositary Receipt (Common Stock)		11,33	USD	-2,07	-5,11	-2,58	-11,21	43,06	11,85
RDHL	RedHill Biopharma Ltd. - Depositary Receipt (Common Stock)		1,02	USD	-0,97	27,17	14,62	-25,00	-37,80	-56,03
IBG	Innovation Beverage Group Limited		1,11	USD	0,00	-13,28	-8,26	-78,02	-94,31	-69,71
PRTC	PureTech Health plc - Depositary Receipt (Common Stock)		17,04	USD	-3,46	-7,59	8,54	-9,51	-5,18	0,24
CELG.RT	Bristol-Myers Squibb Company - Equity Right		0,08	USD	-9,18	-13,03	-30,41	-57,82	138,39	171,53
EQH.PRA	Equitable Holdings, Inc. - Preferred Stock			USD
AACOU	Abony Acquisition Corp. I - Debt/Equity Composite Units		9,94	USD	0,00	-0,10	0,00
BTX	BlackRock Innovation and Growth Term Trust		7,94	USD	4,06	7,30	19,40	17,80	18,33	29,95
LCCCR	Lakeshore Acquisition III Corp. - Equity Right		0,00	USD					-100,00
RDAGW	Republic Digital Acquisition Company - Equity Warrant		0,42	USD		5,00	40,00		-44,00
ZH	Zhihu Inc. - Depositary Receipt (Common Stock)		3,40	USD	-1,73	-10,76	12,58	-7,61	-21,30	-13,04
TCBIO	Texas Capital Bancshares, Inc. - Preferred Stock		21,82	USD	-1,02	-0,86	-0,27	4,15	6,13	10,15
CTWO	Cotwo Advisors Physical European Carbon Allowance Trust		16,95	USD	1,19	1,19	6,77	-20,72	-7,00
TWG	Top Wealth Group Holding Limited		3,50	USD	0,57	-7,41	-5,66	-15,66	-39,45	-73,01
GV	Visionary Holdings Inc.		0,20	USD	2,03	-9,91	-19,64	-83,67	-87,75	-89,80
MFG	Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock)		8,11	USD	-0,12	-8,05	3,84	-4,25	25,54	63,84
SMFG	Sumitomo Mitsui Financial Group, Inc. - Depositary Receipt (Common Stock)		20,20	USD	0,50	-6,74	3,11	-3,44	26,01	46,48
PSA.PRO	Public Storage - Preferred Stock			USD
CHPGR	ChampionsGate Acquisition Corporation - Equity Right		0,00	USD		-100,00	-100,00
GTENW	Gores Holdings X, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00			-100,00
CRAQR	Cal Redwood Acquisition Corp. - Equity Right		0,00	USD	-100,00		-100,00	-100,00	-100,00
CGCTW	Cartesian Growth Corporation III - Equity Warrant		1,07	USD	1,90	16,93	44,59	18,89	245,16
AACIW	Armada Acquisition Corp. III - Equity Warrant		0,22	USD	-18,33	1,66			-77,84
PMTRW	Perimeter Acquisition Corp. I - Equity Warrant		0,56	USD	-2,61		-20,00		-46,15
PMTW	PennyMac Mortgage Investment Trust - Preferred Stock		25,60	USD	-0,08	0,47	2,32	0,12	-0,27
LWACU	LightWave Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			-100,00	-100,00	-100,00
OBAWU	Oxley Bridge Acquisition Limited - Debt/Equity Composite Units		10,18	USD					0,39
WKEY	WISeKey International Holding AG - Depositary Receipt (Common Stock)		7,19	USD	-1,64	-3,49	11,56	-13,69	-30,67	86,75
DAICW	CID HoldCo, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
UYG	ProShares Trust - ProShares Ultra Financials		79,15	USD	-1,42	-3,97	7,80	-7,44	-17,46	-3,25
NTZ	Natuzzi S.p.A. - Depositary Receipt (Common Stock)		3,04	USD	-0,98		-5,00	-2,25	-6,46	-32,29
BZUN	Baozun Inc. - Depositary Receipt (Common Stock)		2,79	USD	0,36	-11,15	30,99	-0,36	-22,50	15,29
NVA	Nova Minerals Limited - Depositary Receipt (Common Stock)		6,11	USD	-0,81	-10,80	10,49	-44,20	-4,41	135,00
ORKT	Orangekloud Technology Inc.		1,10	USD	2,80	2,80	10,00	36,70	-36,05	-56,35
SKF	ProShares Trust - ProShares UltraShort Financials		28,47	USD	1,35	4,21	-8,60	5,09	4,26	-14,76
FIGXU	FIGX Capital Acquisition Corp. - Debt/Equity Composite Units		0,00	USD					-100,00
BGLWW	Blue Gold Limited - Equity Warrant		0,33	USD	31,20	42,68	51,77	-12,40	-41,73
UCYB	ProShares Trust - ProShares Ultra Nasdaq Cybersecurity		44,27	USD	1,93	2,10	11,27	-13,74	-29,92	-5,08
BGL	Blue Gold Limited		1,10	USD	1,85	-9,84	-9,09	-73,37	-85,35
BTC	Grayscale Bitcoin Mini Trust		34,37	USD	-0,09	0,20	12,10	-13,16	-29,84	-17,16
SKYU	ProShares Trust - ProShares Ultra Nasdaq Cloud Computing		28,95	USD	2,47	2,04	12,73	-11,81	-31,99	19,01
IBN	ICICI Bank Limited - Depositary Receipt (Common Stock)		27,60	USD	-1,60	-4,17	6,03	-5,32	-11,68	-16,89
TBX	ProShares Trust - ProShares Short 7-10 Year Treasury		28,06	USD	-0,12	0,50	-1,01	0,36	1,41	-1,56
PST	ProShares Trust - ProShares UltraShort 7-10 Year Treasury		22,41	USD	-0,27	0,95	-2,01	0,54	3,15	-2,96
TBCPW	Thunder Bridge Capital Partners III Inc. - Equity Warrant			USD
UST	ProShares Trust - ProShares Ultra 7-10 Year Treasury		43,21	USD	0,25	-0,85	1,26	-0,47	-4,01	1,43
VNMEU	Vendome Acquisition Corporation I - Debt/Equity Composite Units		10,22	USD	0,00	-0,20	-0,78	0,49	0,99
IGHG	ProShares Trust - ProShares Investment Grade - Interest Rate Hedged		78,33	USD	-0,05	0,11	0,72	-0,82	-0,79	1,85
SCAG	Scage Future - Depositary Receipt (Common Stock)		1,10	USD	0,00	-8,33	-17,91	-54,55	-58,02
USB.PRS	U.S. Bancorp - Preferred Security			USD
GLIBA	GCI Liberty, Inc.		37,00	USD	-0,32	-2,19	1,15	-2,53	2,27
VLN.WS	Valens Semiconductor Ltd. - Equity Warrant		0,01	USD	-41,05	0,90	-69,81	-80,69	-84,84	-81,08
HYHG	ProShares Trust - ProShares High Yield - Interest Rate Hedged		64,97	USD	0,15	0,28	1,66	0,22	0,73	2,08
CCIIU	Cohen Circle Acquisition Corp. II - Debt/Equity Composite Units		10,37	USD	0,00	0,10	0,19	-0,77	-1,43
DFSCW	DEFSEC Technologies Inc. - Equity Warrant		0,00	USD		-100,00		-100,00
NMPAU	NMP Acquisition Corp. - Debt/Equity Composite Units		10,48	USD
INACU	Indigo Acquisition Corp. - Debt/Equity Composite Units		10,30	USD	0,19			0,59	0,98
SCAGW	Scage Future - Equity Warrant		0,00	USD	-100,00	-100,00			-100,00
NIPG	NIP Group Inc. - Depositary Receipt (Common Stock)		0,70	USD	-0,54	-1,04	-10,25	-36,56	-54,98	-63,08
AOMN	Angel Oak Mortgage REIT, Inc. - Preferred Security		25,10	USD	-0,30	0,00	1,17	-0,40	0,48	1,17
MS.PRQ	Morgan Stanley - Preferred Stock			USD
EGHAR	EGH Acquisition Corp. - Equity Right		0,00	USD		-100,00	-100,00	-100,00	-100,00
NSA.PRB	National Storage Affiliates Trust - Preferred Stock			USD
MKDW	MKDWELL Tech Inc.		7,17	USD	-0,69	-8,55	133,55	110,76	11,11	-14,95
RF.PRF	Regions Financial Corporation - Preferred Stock			USD
DUK.PRA	Duke Energy Corporation - Preferred Stock			USD
SRTY	ProShares Trust - ProShares UltraPro Short Russell2000		28,50	USD	-1,08	-0,84	-28,79	-16,27	-32,85	-70,53
URTY	ProShares Trust - ProShares UltraPro Russell2000		70,65	USD	1,15	0,71	34,42	8,09	24,01	139,09
AHT.PRI	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
RWM	ProShares Trust - ProShares Short Russell2000		14,57	USD	-0,41	-0,34	-10,34	-4,46	-10,61	-30,75
UWM	ProShares Trust - ProShares Ultra Russell2000		57,82	USD	0,75	0,47	22,53	6,80	18,24	87,61
DDM	ProShares Trust - ProShares Ultra Dow30		58,51	USD	-0,43	-0,98	12,91	-0,91	5,80	42,69
UDOW	ProShares Trust - ProShares UltraPro Dow30		59,65	USD	-0,50	-1,42	19,52	-2,53	6,61	63,76
SQQQ	ProShares Trust - ProShares UltraPro Short QQQ		52,50	USD	-5,68	-6,90	-33,66	-20,35	-24,79	-67,91
DOG	ProShares Trust - ProShares Short Dow30		23,04	USD	0,13	0,52	-6,42	-0,04	-3,96	-17,83
EVAC.U	EQV Ventures Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD
QID	ProShares Trust - ProShares UltraShort QQQ		17,11	USD	-3,82	-4,57	-23,62	-13,15	-16,09	-51,79
TQQQ	ProShares Trust - ProShares UltraPro QQQ		62,56	USD	5,64	6,78	43,42	15,04	13,17	139,97
GGZ	The Gabelli Global Small and Mid Cap Value Trust		16,12	USD	0,44	-0,80	7,75	2,03	13,04	36,87
TVAIR	Thayer Ventures Acquisition Corporation II - Equity Right		0,15	USD		-21,05
TVAI	Thayer Ventures Acquisition Corporation II		0,00	USD			-100,00	-100,00	-100,00
OILU	MicroSectors Oil & Gas Exploration & Production 3X Leveraged ETNs due June 28, 2041		44,28	USD	-0,61	12,21	-18,14	49,95	95,44	124,77
HBNB	Hotel101 Global Holdings Corp.		6,50	USD	-3,42	4,00	-16,56	-22,62	42,86
EMPG	Empro Group Inc.		17,36	USD	-2,25	2,30	76,42	456,41
ONCHU	1RT Acquisition Corp. - Debt/Equity Composite Units		10,28	USD	0,10	0,00	0,00	-0,87	-2,74
ORIQU	Origin Investment Corp I - Debt/Equity Composite Units		0,00	USD
INN.PRE	Summit Hotel Properties, Inc. - Preferred Stock			USD
IMMP	Immutep Limited - Depositary Receipt (Common Stock)		0,57	USD	0,37	-1,88	58,73	-81,92	-71,91	-65,89
RXL	ProShares Trust - ProShares Ultra Health Care		44,09	USD	-2,84	-6,24	-1,87	-17,38	-5,39	2,81
KIM.PRM	Kimco Realty Corporation - Preferred Stock			USD
RXD	ProShares Trust - ProShares UltraShort Health Care		10,46	USD	2,65	6,48	0,51	18,82	1,85	-11,29
WENNW	Wen Acquisition Corp. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00
PAPA	Papa Medical Inc.			USD
REXR.PRB	Rexford Industrial Realty, Inc. - Preferred Stock			USD
RETO	ReTo Eco-Solutions, Inc.		0,68	USD	-1,34	-37,15	-10,48	-45,70	-86,82	-96,51
DLXY	Delixy Holdings Limited		0,72	USD	-5,76	17,26	23,79	-22,49	-20,34
TDTH	Trident Digital Tech Holdings Ltd - Depositary Receipt (Common Stock)		59,10	USD	2.784,33	2.048,31	787,79	446,77	143,90	655,95
TFC.PRI	Truist Financial Corporation - Preferred Stock			USD
SRG.PRA	Seritage Growth Properties - Preferred Stock			USD
TBLAW	Taboola.com Ltd. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
CLDT.PRA	Chatham Lodging Trust - Preferred Stock			USD
BMA	Banco Macro S.A. - Depositary Receipt (Common Stock)		74,09	USD	-0,56	-9,64	5,11	-23,33	28,90	-20,20
BIP.PRB	Brookfield Infrastructure Partners L.P. - Preferred Stock			USD
TWO.PRC	Two Harbors Investment Corp. - Preferred Stock			USD
GTERU	Globa Terra Acquisition Corporation - Debt/Equity Composite Units		10,37	USD	0,00	0,19		-1,05	0,68
ANPA	Rich Sparkle Holdings Limited		7,96	USD	-2,57	-5,13	-7,12	-84,99	-66,20
HPAI	Helport AI Limited		1,55	USD	6,90	1,31	-31,42	-53,45	-49,01	-74,30
VNO.PRM	Vornado Realty Trust - Preferred Stock			USD
WBS.PRF	Webster Financial Corporation - Preferred Stock			USD
EVGOW	EVgo, Inc. - Equity Warrant		0,02	USD	-6,45	-18,80	-23,68	-68,38	-89,64	-89,85
ICR.PRA	Inpoint Commercial Real Estate Income, Inc. - Preferred Stock			USD
BKSY.WS	BlackSky Technology Inc. - Equity Warrant		0,07	USD	22,63	-20,84	28,73	-46,19	-66,71	-46,31
YCL	ProShares Trust II - ProShares Ultra Yen		18,13	USD	0,14	-1,44	-0,93	-5,72	-10,47	-24,40
ROM	ProShares Trust - ProShares Ultra Technology		113,03	USD	5,44	7,59	36,61	18,59	13,26	121,84
CSM	ProShares Trust - ProShares Large Cap Core Plus		81,83	USD	0,76	-0,03	8,69	2,64	5,20	30,86
GLOP.PRB	GasLog Partners LP - Preferred Stock			USD
FHN.PRC	First Horizon Corporation - Preferred Stock			USD
SACH.PRA	Sachem Capital Corp. - Preferred Stock			USD
CLBR.WS	Colombier Acquisition Corp. III - Equity Warrant		0,69	USD		-1,00				-33,37
LU	Lufax Holding Ltd - Depositary Receipt (Common Stock)		1,92	USD	3,23	1,59	4,35	-28,09	-41,82	-34,92
NLY.PRG	Annaly Capital Management, Inc. - Preferred Stock			USD
OYSER	Oyster Enterprises II Acquisition Corp - Equity Right		0,11	USD				-48,74	-42,00
BGM	BGM Group Ltd.		0,34	USD	2,13	3,72	-38,66	-90,99	-96,46	-96,88
SNTG	Sentage Holdings Inc.		1,96	USD	0,51	-3,92	3,70	-13,66	-29,24	15,29
EWV	ProShares Trust - ProShares UltraShort MSCI Japan		20,89	USD	-0,60	6,59	-10,72	-9,84	-20,07	-43,66
NCDL	Nuveen Churchill Direct Lending Corp.		13,96	USD	-0,21	-3,39	5,84	3,64	-2,58	-11,59
IVA	Inventiva S.A. - Depositary Receipt (Common Stock)		5,15	USD	-1,15	-9,17	-14,45	-27,97	-16,94	36,60
GLPG	Galapagos NV - Depositary Receipt (Common Stock)		28,60	USD	-0,28	-2,32	-4,03	-16,86	-10,51	7,97
XTLB	XTL Biopharmaceuticals Ltd. - Depositary Receipt (Common Stock)		2,41	USD	-1,23	-4,74	-7,87	-43,16	-51,02	-55,37
TEN.PRE	Tsakos Energy Navigation Limited - Preferred Stock			USD
APCA WS	AP Acquisition Corp. - Equity Warrant			USD
BOH.PRB	Bank of Hawaii Corporation - Preferred Security			USD
LBDAV	Liberty Broadband Corporation		90,99	USD
LBDKV	Liberty Broadband Corporation		90,99	USD	-86,92
ABVE	Above Food Ingredients Inc.		0,56	USD	-10,97	-44,18	-32,98	-76,15	-88,00	-9,82
CDZIP	Cadiz Inc. - Preferred Stock		19,60	USD	0,00	0,05	1,40	0,10	0,51	15,98
CTO.PRA	CTO Realty Growth, Inc. - Preferred Stock			USD
MGIH	Millennium Group International Holdings Limited		1,52	USD	2,01	2,01	7,80	2,01	-21,24	4,83
YOUL	Youlife Group Inc. - Depositary Receipt (Common Stock)		0,94	USD	1,55	-8,31	-6,50	-34,87	-46,34
YMAT	J-Star Holding Co., Ltd.		0,25	USD	-3,62	-7,06	-26,66	-46,22	-71,42
PCAPW	ProCap Acquisition Corp - Equity Warrant		0,35	USD	4,48	20,73	9,38	-5,41	-56,79
CMS.PRC	CMS Energy Corporation - Preferred Stock			USD
FGL	Founder Group Limited		1,84	USD	1,66	-3,66	-58,47	-88,46	-94,52	-98,72
MLACU	Mountain Lake Acquisition Corp. - Debt/Equity Composite Units		10,61	USD	-2,66					3,82
PAM	Pampa Energía S.A. - Depositary Receipt (Common Stock)		80,56	USD	-2,82	-0,31	-5,10	-4,20	28,65	5,93
SHO.PRH	Sunstone Hotel Investors, Inc. - Preferred Stock			USD
ASML	ASML Holding N.V. - Depositary Receipt (Common Stock)		1.457,70	USD	2,81	-0,14	4,16	4,94	41,10	115,96
MTAL.WS	Metals Acquisition Corp. II - Equity Warrant		0,00	USD		-100,00
HUHU	HUHUTECH International Group Inc.		9,66	USD	-1,53	-8,35	52,13	27,78	58,36	95,55
SFO	Merrill Lynch & Co., Inc. - Preferred Stock			USD
SPEGU	Silver Pegasus Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00		-100,00	-100,00
VCXB WS	10X Capital Venture Acquisition Corp. III - Equity Warrant			USD
LTL	ProShares Trust - ProShares Ultra Communication Services		26,72	USD	-3,09	-5,94	7,05	-4,07	-3,07	41,74
RWTO	Redwood Trust, Inc. - Preferred Security		25,48	USD	1,15	1,43	5,20	1,68	0,99	2,54
TEN.PRF	Tsakos Energy Navigation Limited - Preferred Stock			USD
GGT.RT	The Gabelli Multimedia Trust Inc. - Equity Right			USD
BST	BlackRock Science and Technology Trust		42,67	USD	3,34	3,22	14,92	4,58	1,28	29,15
SOS	SOS Limited - Depositary Receipt (Common Stock)		1,18	USD	-4,07	4,42	7,27	-30,18	-34,81	-75,16
IINNW	Inspira Technologies Oxy B.H.N. Ltd. - Equity Warrant		0,07	USD	0,14	36,19	-33,96
CANF	Can-Fite BioPharma Ltd. - Depositary Receipt (Common Stock)		2,91	USD	0,00	-4,28	-7,03	-34,90	-68,46	-87,56
GLIBK	GCI Liberty, Inc.		36,28	USD	-1,17	-3,41	-1,63	-3,43	0,44
SOCAU	Solarius Capital Acquisition Corp. - Debt/Equity Composite Units		10,28	USD
GAB.PRK	The Gabelli Equity Trust Inc. - Preferred Stock			USD
INDO	Indonesia Energy Corporation Limited		3,26	USD	-5,51	2,84	-18,91	-28,51	14,79	44,25
RGC	Regencell Bioscience Holdings Limited		27,49	USD	-2,90	-4,12	12,55	-12,48	72,89	3.450,71
T.PRA	AT&T Inc. - Preferred Stock			USD
LUD	Luda Technology Group Limited		5,35	USD	-8,70	12,87	58,75	-43,83	-39,34	26,78
BTSG	BrightSpring Health Services, Inc.		48,16	USD	2,03	1,88	11,20	21,49	43,63	191,00
GRFS	Grifols, S.A. - Depositary Receipt (Common Stock)		8,08	USD	1,13	-7,66	6,32	-12,36	-14,59	12,53
ENVXW	Enovix Corporation - Equity Warrant		0,75	USD	-33,25	-59,23	-86,48
APACU	StoneBridge Acquisition II Corporation - Debt/Equity Composite Units		10,20	USD	0,79		0,49	0,59	1,69
RNR.PRG	RenaissanceRe Holdings Ltd. - Preferred Stock			USD
CCNEP	CNB Financial Corporation - Preferred Stock		25,09	USD	0,03	0,67	0,47	0,63	1,16	5,68
CELUW	Celularity Inc. - Equity Warrant		0,00	USD		-100,00	-100,00		-100,00	-100,00
EVLVW	Evolv Technologies Holdings, Inc. - Equity Warrant		0,14	USD	15,62	3,02	27,30	-30,05	-81,59	-30,05
HLLY.WS	Holley Inc. - Equity Warrant		0,00	USD	-100,00		-100,00	-100,00	-100,00
SLN	Silence Therapeutics plc - Depositary Receipt (Common Stock)		7,70	USD	-1,79	2,26	48,08	35,80	5,48	119,37
VWAVW	VisionWave Holdings, Inc. - Equity Warrant		1,04	USD	0,00	-14,05	-13,33	-57,02	-38,10
PEW.WS	GrabAGun Digital Holdings Inc. - Equity Warrant		0,39	USD	-9,28	-15,22	-26,97	-9,30	-68,80
OMH	Ohmyhome Limited		0,95	USD	-9,51	-10,37	-23,99	-48,92	-18,79	-54,97
BIT	BlackRock Multi-Sector Income Trust		12,74	USD	0,55	-0,08	2,99	-3,26	-3,85	-8,35
SHO.PRI	Sunstone Hotel Investors, Inc. - Preferred Stock			USD
OPFI.WS	OppFi Inc. - Equity Warrant		0,19	USD	-4,67	-24,00	-9,52	-82,24	-87,97	-91,04
SLRC	SLR Investment Corp.		15,70	USD	2,15	-2,67	10,95	3,77	4,39	0,06
NWG	NatWest Group plc - Depositary Receipt (Common Stock)		15,76	USD	0,51	-6,75	9,44	-10,86	2,74	23,90
WTGUR	Wintergreen Acquisition Corp. - Equity Right		0,00	USD				-100,00	-100,00
PAII.U	Pyrophyte Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD
SPME	Sound Point Meridian Capital, Inc. - Preferred Stock		25,05	USD	0,00	0,30	1,42	-0,71	0,16
KCHVR	Kochav Defense Acquisition Corp. - Equity Right		0,25	USD		8,65	13,58	-12,28	-19,90
BABA	Alibaba Group Holding Limited - Depositary Receipt (Common Stock)		135,82	USD	3,13	-3,68	8,24	-21,60	-22,26	13,86
PAACW	Proem Acquisition Corp I - Equity Warrant		0,00	USD		-100,00
WTG	Wintergreen Acquisition Corp.		0,00	USD		-100,00		-100,00	-100,00
ANGH	Anghami Inc.		3,75	USD	2,74	0,27	10,62	33,93	34,89	-41,41
GELS	Gelteq Limited		0,70	USD	4,00	-0,01	1,43	-33,34	-43,56	-69,83
ARBB	ARB IOT Group Limited		4,45	USD	-3,68	3,49	5,95	-23,80	-19,09	-61,82
CX	CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock)		12,36	USD	-1,20	3,26	13,92	-4,26	32,05	117,22
LICN	Lichen International Limited		5,70	USD	-5,79	3,26	33,49	86,89	42,14	62,86
JENA.RT	Jena Acquisition Corporation II - Equity Right		0,17	USD				-15,04
GNT	GAMCO Natural Resources, Gold & Income Trust		8,72	USD	0,23	-4,07	9,00	1,63	26,01	45,82
GTERR	Globa Terra Acquisition Corporation - Equity Right		0,00	USD	-100,00			-100,00	-100,00
FXC	Invesco CurrencyShares Canadian Dollar Trust		71,49	USD	0,20	0,22	0,65	0,18	2,42	1,35
SPCL	Tidal Trust Ii - Defiance Pure Space Daily 2x Strategy Etf		26,30	USD	-6,64	-13,51
BHFAN	Brighthouse Financial, Inc. - Preferred Stock		13,10	USD	0,00	-0,30	6,94	-4,38	0,23	-16,88
JXN.PRA	Jackson Financial Inc. - Preferred Stock			USD
ECCF	Eagle Point Credit Company Inc. - Preferred Stock		24,99	USD	-0,04	0,08	-0,38	-0,72	-0,40
BTTC	Black Titan Corporation		1,34	USD	0,00	-10,07	5,51	-41,74	-69,48
PMAX	Powell Max Limited		2,38	USD	-6,30	-90,59	-41,65	-90,98	-91,02	-29,69
GOOW	Roundhill Etf Trust - Roundhill Googl Weeklypay Etf		70,16	USD	1,62	-0,06	18,96	-4,11	12,23
OFSSO	OFS Capital Corporation - Preferred Stock		25,65	USD	-0,27	1,18
GTERW	Globa Terra Acquisition Corporation - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00	-100,00
GRAF.WS	Graf Global Corp. - Equity Warrant		0,13	USD	6,30		0,08		-67,65	-38,01
EPSM	Epsium Enterprise Limited		1,40	USD	0,00	-1,41	-10,26	-37,50	-93,49	-79,83
MNSBP	MainStreet Bancshares, Inc. - Preferred Stock		25,02	USD	-0,71	-0,04	0,28	0,23	4,73
STAK	STAK Inc.		0,87	USD	4,69	-7,79	-13,86	141,67	17,31	-70,31
INCR	InterCure Ltd.		0,91	USD	0,97	17,88	21,01	-2,61	-39,89	-33,26
QUMSU	Quantumsphere Acquisition Corporation - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00	-100,00	-100,00
PRTO	Tidal Trust Iii - Rcn Pareto Strategic Allocation Etf		27,14	USD	0,44	0,09
CRESY	Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Depositary Receipt (Common Stock)		11,05	USD	1,10	-4,58	-10,38	-12,44	17,93	-5,47
PKX	POSCO Holdings Inc. - Depositary Receipt (Common Stock)		70,15	USD	2,81	5,30	21,56	10,63	25,29	52,83
APADU	A Paradise Acquisition Corp. - Debt/Equity Composite Units		10,50	USD			-0,28	1,65
IAUX.WS	i-80 Gold Corp. - Equity Warrant		0,95	USD		-10,84	30,68	-18,46	79,97
SIFY	Sify Technologies Limited - Depositary Receipt (Common Stock)		15,40	USD	-1,28	14,75	11,03	3,70	24,90	250,80
BRRWW	ProCap Financial, Inc. - Equity Warrant		0,29	USD	-6,45	7,61	3,57	-53,95	-71,00
HCMAU	HCM III Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
AHT.PRD	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
SHG	Shinhan Financial Group Co., Ltd. - Depositary Receipt (Common Stock)		66,38	USD	-0,52	-3,95	8,48	13,96	28,67	91,91
YCS	ProShares Trust II - ProShares UltraShort Yen		53,75	USD	-0,46	3,27	1,24	6,33	12,68	33,94
INACR	Indigo Acquisition Corp. - Equity Right		0,14	USD	0,00	3,57			-27,50
BCARU	D. Boral ARC Acquisition I Corp. - Debt/Equity Composite Units		0,00	USD				-100,00	-100,00
PSA.PRK	Public Storage - Preferred Stock			USD
CTW	CTW Cayman		2,75	USD	15,55	19,57	27,91	70,81	10,00
CIMO	Chimera Investment Corporation - Preferred Security		25,68	USD	0,14	0,06	3,67	0,18	0,14	2,21
XLYI	The Select Sector SPDR Trust - State Street Consumer Discretionary Select Sector SPDR Premium Income		23,43	USD	0,76	-0,57	3,94	-7,46	-8,00
GGT.PRG	The Gabelli Multimedia Trust Inc. - Preferred Stock			USD
WRD	WeRide Inc. - Depositary Receipt (Common Stock)		7,96	USD	3,78	-3,05	5,29	-9,75	-25,19	12,27
BAC.PRB	Bank of America Corporation - Preferred Stock			USD
BAC.PRE	Bank of America Corporation - Preferred Stock			USD
BAC.PRL	Bank of America Corporation - Preferred Stock			USD
BAC.PRS	Bank of America Corporation - Preferred Stock			USD
LZM.WS	Lifezone Metals Limited - Equity Warrant		0,75	USD	15,38	7,14	70,45	-10,05		227,65
NPWR.WS	NET Power Inc. - Equity Warrant		0,27	USD	17,69	10,74	0,04	-53,43	-73,78	17,43
BML.PRG	Bank of America Corporation - Preferred Stock			USD
BML.PRH	Bank of America Corporation - Preferred Stock			USD
BML.PRJ	Bank of America Corporation - Preferred Stock			USD
BML.PRL	Bank of America Corporation - Preferred Stock			USD
BACCR	Blue Acquisition Corp. - Equity Right		0,00	USD				-100,00	-100,00
METCI	Ramaco Resources, Inc. - Preferred Stock		25,13	USD	0,08	0,32	0,12	-0,20	-1,26
BTQ	Morgan Stanley - Preferred Stock		3,09	USD	-1,28	-12,22	31,49	-33,55	-66,08
BUW	Citigroup Funding Inc. - Preferred Stock			USD
BK.PRK	The Bank of New York Mellon Corporation - Preferred Stock			USD
PSEC.PRA	Prospect Capital Corporation - Preferred Stock			USD
REE	REE Automotive Ltd.		0,57	USD	-0,97	-8,01	5,55	-19,06	-53,20	-79,96
CDR.PRB	Cedar Realty Trust, Inc. - Preferred Stock			USD
FLYU	MicroSectors Travel 3X Leveraged ETNs due May 29, 2042		42,05	USD	2,50	-15,94	20,00	-17,51	-21,58	38,44
FLYD	20,000 Notes MicroSectors Travel -3X Inverse Leveraged ETNs due May 29, 2042		61,19	USD	-2,50	19,59	-24,58	-6,00	-13,95	-63,17
ECC.PRD	Eagle Point Credit Company Inc. - Preferred Stock			USD
CMRE.PRB	Costamare Inc. - Preferred Stock			USD
CMRE.PRC	Costamare Inc. - Preferred Stock			USD
AXINR	Axiom Intelligence Acquisition Corp 1 - Equity Right		0,16	USD	-15,79		-20,00	-15,79	-33,33
CMRE.PRD	Costamare Inc. - Preferred Stock			USD
CMS.PRB	Consumers Energy Company - Preferred Stock			USD
UYM	ProShares Trust - ProShares Ultra Materials		31,44	USD	0,35	0,14	13,95	6,44	32,08	46,22
SMN	ProShares Trust - ProShares UltraShort Materials		9,87	USD	-0,61	0,04	-13,33	-8,69	-28,88	-38,44
COF.PRK	Capital One Financial Corporation - Preferred Stock			USD
DLNG.PRA	Dynagas LNG Partners LP - Preferred Security			USD
DSX.PRB	Diana Shipping Inc. - Preferred Stock			USD
BNCWW	CEA Industries Inc. - Equity Warrant		0,03	USD		0,39		-44,35	-80,31
TMUSI	T-Mobile USA, Inc. - Preferred Security		22,10	USD	-0,23	-1,25	3,13	-3,28	-5,92
EFTY	Etoiles Capital Group Co., Ltd		15,02	USD	-1,51	0,74	126,20
TMUSZ	T-Mobile USA, Inc. - Preferred Security		21,93	USD	-0,18	-1,39	0,78	-4,98	-7,35
TMUSL	T-Mobile USA, Inc. - Preferred Security		24,95	USD	0,40	0,44	3,06	-0,87	-0,40
LOB.PRA	Live Oak Bancshares, Inc. - Preferred Stock			USD
EP.PRC	El Paso Energy Capital Trust I - Preferred Security			USD
EPR.PRC	EPR Properties - Preferred Stock			USD
EPR.PRE	EPR Properties - Preferred Stock			USD
KOF	Coca-Cola FEMSA, S.A.B. de C.V. - Depositary Receipt (Common Stock)		102,28	USD	0,43	-1,60	8,53	-3,99	17,60	3,93
BBDO	Banco Bradesco S.A. - Depositary Receipt (Common Stock)		3,52	USD	0,57	-6,01	11,75	0,86	21,38	66,82
GAB.PRG	The Gabelli Equity Trust Inc. - Preferred Security			USD
GAB.PRH	The Gabelli Equity Trust Inc. - Preferred Stock			USD
GAM.PRB	General American Investors Company, Inc. - Preferred Stock			USD
GFR.RT	Greenfire Resources Ltd. - Equity Right		0,17	USD	-66,00	-79,01
GGN.PRB	GAMCO Global Gold, Natural Resources & Income Trust - Preferred Stock			USD
NREF.PRA	NexPoint Real Estate Finance, Inc. - Preferred Stock			USD
STRF	Strategy Inc - Preferred Stock		100,55	USD	0,47	0,65	3,61	-0,84	-8,78	9,93
GS.PRA	The Goldman Sachs Group, Inc. - Preferred Stock			USD
GS.PRC	The Goldman Sachs Group, Inc. - Preferred Security			USD
GS.PRD	The Goldman Sachs Group, Inc. - Preferred Stock			USD
PGACR	Pantages Capital Acquisition Corporation - Equity Right		0,00	USD			-100,00	-100,00
PGACU	Pantages Capital Acquisition Corporation - Debt/Equity Composite Units		0,00	USD				-100,00
GSL.PRB	Global Ship Lease, Inc. - Preferred Stock			USD
JMG	JM Group Limited		0,00	USD
FCRX	Crescent Capital BDC, Inc. - Preferred Stock		25,03	USD	0,00	0,04	-0,12	0,00		1,34
HL.PRB	Hecla Mining Company - Preferred Stock			USD
IRS.WS	IRSA Inversiones y Representaciones Sociedad Anónima - Equity Warrant		0,00	USD	-100,00	-100,00		-100,00
WFF	WF Holding Limited		1,38	USD	0,73	-2,13	-25,41	-31,41	-65,59	-92,62
IAC	IAC Inc.		44,48	USD	1,21	0,27	14,64	12,72	31,05	26,47
GRN	iPath Series B Carbon ETN		29,63	USD	0,52	-2,10	5,47	-14,16	-5,27	13,65
ENGS	Energys Group Limited		1,18	USD	0,00	-2,48	15,69	2,61	-85,87	-87,09
BSAAR	BEST SPAC I Acquisition Corp. - Equity Right		0,14	USD					-12,50
SSEAU	Starry Sea Acquisition Corp - Debt/Equity Composite Units		0,00	USD			-100,00
INFY	Infosys Limited - Depositary Receipt (Common Stock)		12,86	USD	-0,62	-11,07	-1,68	-29,50	-26,43	-25,92
CHT	Chunghwa Telecom Co., Ltd. - Depositary Receipt (Common Stock)		43,05	USD	-0,30	-1,55	1,37	0,05	-0,62	9,46
KT	KT Corporation - Depositary Receipt (Common Stock)		21,67	USD	-0,09	-4,50	0,09	8,84	16,44	15,82
PHI	PLDT Inc. - Depositary Receipt (Common Stock)		20,74	USD	-1,19	-1,80	-4,56	-9,79	8,93	-11,41
BIVIW	BioVie Inc. - Equity Warrant		0,25	USD	-6,43	-16,57	-0,48	-21,78	-26,38
JPM.PRD	JPMorgan Chase & Co. - Preferred Stock			USD
BCH	Banco de Chile - Depositary Receipt (Common Stock)		38,53	USD	2,04	-7,18	0,31	-10,81	14,50	25,79
BSAC	Banco Santander-Chile - Depositary Receipt (Common Stock)		33,94	USD	1,50	-5,91	5,60	-6,19	19,93	39,61
MYSEW	Myseum.AI, Inc. - Equity Warrant		0,08	USD	-9,01	-52,03		38,00	-69,33
LPL	LG Display Co., Ltd. - Depositary Receipt (Common Stock)		4,18	USD	-2,34	-17,72	2,45	-5,64	-15,56	42,66
FGNXP	FG Nexus Inc. - Preferred Stock		25,68	USD	0,71	0,31	10,69	8,01	42,43
MKLYU	McKinley Acquisition Corporation - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00
HVMCU	Highview Merger Corp. - Debt/Equity Composite Units		10,35	USD	1,17	1,07
LXP.PRC	LXP Industrial Trust - Preferred Stock			USD
MER.PRK	Bank of America Corporation - Preferred Security			USD
MET.PRA	MetLife, Inc. - Preferred Stock			USD
MFA.PRB	MFA Financial, Inc. - Preferred Stock			USD
GBTC	Grayscale Bitcoin Trust (BTC)		60,37	USD	-0,18	0,13	11,86	-13,53	-30,36	-18,33
MITT.PRA	TPG Mortgage Investment Trust, Inc. - Preferred Stock			USD
MITT.PRB	TPG Mortgage Investment Trust, Inc. - Preferred Stock			USD
MS.PRA	Morgan Stanley - Preferred Stock			USD
MS.PRE	Morgan Stanley - Preferred Stock			USD
MS.PRF	Morgan Stanley - Preferred Stock			USD
TC	Token Cat Limited - Depositary Receipt (Common Stock)		9,70	USD	0,83	-3,48	-4,15	1,04	-35,55	-20,49
MS.PRI	Morgan Stanley - Preferred Stock			USD
NXDT.PRA	NexPoint Diversified Real Estate Trust - Preferred Stock			USD
NOVT	Novanta Inc.		134,10	USD	0,81	4,07	12,26	-2,75	4,24	11,24
OBAWW	Oxley Bridge Acquisition Limited - Equity Warrant		0,00	USD					-100,00
EVAC.WS	EQV Ventures Acquisition Corp. II - Equity Warrant		0,38	USD		-3,85	13,67	-12,81
NUAIW	New Era Energy & Digital, Inc. - Equity Warrant		1,93	USD	8,43	-7,21	-2,77	-11,06	35,92
RFL.WS	Rafael Holdings, Inc. - Equity Warrant		0,01	USD	-52,67	-63,87	-52,82	-87,86	-84,99
ASR	Grupo Aeroportuario del Sureste, S. A. B. de C. V. - Depositary Receipt (Common Stock)		317,84	USD	0,85	-5,86	-2,68	-6,01	4,92	1,38
PCG.PRA	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRB	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRC	Pacific Gas and Electric Company - Preferred Security			USD
PCG.PRD	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRE	Pacific Gas and Electric Company - Preferred Stock			USD
OLE	Merrill Lynch & Co., Inc. - Preferred Stock			USD
PCG.PRG	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRH	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRI	Pacific Gas and Electric Company - Preferred Security			USD
BUUU	BUUU Group Limited		13,71	USD	-7,86	-14,31	-5,90	67,81	62,44
GIGGW	GigCapital7 Corp. - Equity Warrant		0,70	USD	4,56	40,00	133,80	27,11	-33,33
HHLA WS	HH&L Acquisition Co. - Equity Warrant			USD
SCHW.PRJ	The Charles Schwab Corporation - Preferred Stock			USD
SONY	Sony Group Corporation - Depositary Receipt (Common Stock)		20,28	USD	-1,02	-6,54	-1,41	-12,17	-29,21	-19,27
RTO	Rentokil Initial plc - Depositary Receipt (Common Stock)		34,08	USD	1,46	0,62	9,13	3,46	16,27	49,74
PSA.PRR	Public Storage - Preferred Stock			USD
PSA.PRS	Public Storage - Preferred Stock			USD
BCAT	BlackRock Capital Allocation Term Trust		14,94	USD	0,74	0,95	4,40	1,84	2,75	5,51
BLIV	BeLive Holdings		2,15	USD	-1,83	-3,59	-4,87	-27,61	-39,61	-53,56
BIS	ProShares Trust - ProShares UltraShort Nasdaq Biotechnology		8,63	USD	2,28	8,16	-11,96	-1,05	-25,59	-53,41
DHCNL	Diversified Healthcare Trust		19,10	USD	-0,52	0,10	7,42	3,69	6,41	31,27
DHCNI	Diversified Healthcare Trust - Preferred Security		18,04	USD	0,11	-1,10	7,38	3,98	5,62	33,14
PYD	PPlus Trust Series DCC 1 - Preferred Security			USD
MVSTW	Microvast Holdings, Inc. - Equity Warrant		0,06	USD	-12,52	25,80	191,20	-38,75	-87,97	-71,40
RWT	Redwood Trust, Inc.		5,71	USD	0,18	-4,83	7,94	-1,89	1,24	-3,55
PACHW	Pioneer Acquisition I Corp - Equity Warrant		0,22	USD					-15,42
NLY.PRJ	Annaly Capital Management, Inc. - Preferred Stock			USD
ZIONP	Zions Bancorporation, National Association - Preferred Stock		19,16	USD	0,00	-0,78	-1,84	-3,23	-13,64	-15,63
FIGXW	FIGX Capital Acquisition Corp. - Equity Warrant		0,00	USD					-100,00
KYIVW	Kyivstar Group Ltd. - Equity Warrant		4,70	USD	3,30	-0,63	38,24	31,28	17,50
PMT.PRC	PennyMac Mortgage Investment Trust - Preferred Stock			USD
SB.PRC	Safe Bulkers, Inc. - Preferred Stock			USD
SB.PRD	Safe Bulkers, Inc. - Preferred Stock			USD
SCC	ProShares Trust - ProShares UltraShort Consumer Discretionary		14,34	USD	-1,51	3,19	-15,50	6,14	-2,39	-36,66
DX.PRC	Dynex Capital, Inc. - Preferred Stock			USD
SCE.PRG	SCE Trust II - Preferred Security			USD
SCHW.PRD	The Charles Schwab Corporation - Preferred Stock			USD
QQXL	ProShares Trust - ProShares Ultra QQQ Top 30		49,82	USD	4,68	5,32	31,07	13,18	12,69
LWACW	LightWave Acquisition Corp. - Equity Warrant		0,22	USD			-11,52	-21,00	-38,38
SLG.PRI	SL Green Realty Corp. - Preferred Stock			USD
SPG.PRJ	Simon Property Group, Inc. - Preferred Stock			USD
YMT	Yimutian Inc. - Depositary Receipt (Common Stock)		0,20	USD	3,73	-6,10	-40,22	-90,04	-87,36
TFIN.PR	Triumph Financial, Inc. - Preferred Stock		22,16	USD	-0,20	-1,23	0,52	0,75	2,62
STT.PRG	State Street Corporation - Preferred Stock			USD
BCARW	D. Boral ARC Acquisition I Corp. - Equity Warrant		0,90	USD	2,26	-8,14	38,49	-21,72	136,89
POAS	Phaos Technology Holdings (Cayman) Limited		1,90	USD	-0,42	4,70	20,70	-47,51
T.PRC	AT&T Inc. - Preferred Stock			USD
VSA	VisionSys AI Inc. - Depositary Receipt (Common Stock)		0,83	USD	3,43	0,30	43,35	-65,38	-99,40	-96,44
OXLCP	Oxford Lane Capital Corp. - Preferred Stock		24,88	USD	-0,08	-0,08	0,85	0,57	1,55	2,85
VVR	Invesco Senior Income Trust		3,15	USD	0,64	-0,32	1,61	-4,83	-4,26	-12,26
TY.PR	Tri-Continental Corporation - Preferred Security		44,28	USD	0,50	0,32	0,22		-2,25	0,55
USB.PRA	U.S. Bancorp - Preferred Security			USD
USB.PRH	U.S. Bancorp - Preferred Stock			USD
IGI	Western Asset Investment Grade Opportunity Trust Inc.		16,08	USD	-0,06	-1,53	0,75	-2,31	-3,65	-0,42
VNO.PRL	Vornado Realty Trust - Preferred Stock			USD
WFC.PRL	Wells Fargo & Company - Preferred Stock			USD
MSBT	Morgan STANLEY Bitcoin Trust		22,27	USD	-0,18	0,13
CUPR	Cuprina Holdings (Cayman) Limited		0,30	USD	0,81	-10,57	-8,71	-28,62	-63,15	-93,42
KC	Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock)		16,35	USD	-3,48	-10,21	17,88	32,50	27,04	30,38
BAR	GraniteShares Gold Trust		46,46	USD	0,50	-2,80	7,25	-5,36	14,86	40,96
SGRT	Tidal Trust I - Smart Earnings Growth 30 Etf		32,71	USD	1,71	3,22	18,56	22,37	28,40
AGEM	Abrdn Funds - Emerging Markets Dividend Active Etf		45,38	USD	1,88	-0,04	11,29	8,79	18,99	56,18
SELX	Semilux International Ltd.		0,42	USD	1,22	-1,63	4,59	-46,49	-49,64	-72,09
MET.PRF	MetLife, Inc. - Preferred Stock			USD
BNKU	MicroSectors U.S. Big Banks 3× Leveraged ETNs due February 17, 2045		31,95	USD	-2,62	-5,71	20,13	-2,76	19,68	137,03
NGL.PRC	NGL Energy Partners LP - Preferred Stock			USD
APADR	A Paradise Acquisition Corp. - Equity Right		0,70	USD	0,00	0,00	75,00	204,35	218,18
TGHL	The Growhub Limited		0,32	USD	-8,34	-19,55	7,00	-23,54	-59,32
MBVIU	M3-Brigade Acquisition Vi Corp. - Debt/Equity Composite Units		0,00	USD	-100,00		-100,00	-100,00	-100,00
EPR.PRG	EPR Properties - Preferred Stock			USD
ZNB	Zeta Network Group		1,65	USD	-3,51	-4,62	-37,50	-97,24	-98,96
CCIIW	Cohen Circle Acquisition Corp. II - Equity Warrant		0,00	USD		-100,00		-100,00	-100,00
VNMEW	Vendome Acquisition Corporation I - Equity Warrant		0,00	USD		-100,00
ATHE	Alterity Therapeutics Limited - Depositary Receipt (Common Stock)		4,29	USD	0,00	-0,46	26,55	22,22	-5,51	21,19
NRGU	MicroSectors U.S. Big Oil 3× Leveraged ETNs due February 17, 2045		35,45	USD	-0,92	16,34	-21,92	65,35	89,37	157,82
HUBCW	HUB Cyber Security Ltd. - Equity Warrant		0,01	USD	48,24	9,57	27,27	0,80	-49,40	-37,00
ETHMU	Dynamix Corporation - Debt/Equity Composite Units		0,00	USD	-100,00		-100,00		-100,00
URSP	ProShares Trust - ProShares Ultra S&P 500 Equal Weight		44,63	USD	-0,40	-1,15	9,44	1,73	8,46
THH	TryHard Holdings Limited		0,40	USD	0,47	-0,49	3,33	-64,96	-94,90
GIPRW	Generation Income Properties, Inc. - Equity Warrant		0,00	USD	-100,00				-100,00
GRRRW	Gorilla Technology Group Inc. - Equity Warrant		0,28	USD	-0,60	0,61	8,38	-14,63	-52,24	-60,86
GFAIW	Guardforce AI Co., Limited - Equity Warrant		0,03	USD	-17,50	-40,00		-72,84	-81,67	-87,73
HPAIW	Helport AI Limited - Equity Warrant		0,07	USD	-0,99				-53,33
NEWTP	NewtekOne, Inc. - Preferred Stock		24,34	USD	-0,16	1,42	3,97	3,22	1,42
HSCSW	HeartSciences Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
ETHMW	Dynamix Corporation - Equity Warrant		0,13	USD	-7,43	-2,04	-84,75	-91,18	-94,37
HOLOW	MicroCloud Hologram Inc. - Equity Warrant		0,08	USD	-6,17	-8,32	-24,00	-41,54	-45,71	-32,14
HOVRW	New Horizon Aircraft Ltd. - Equity Warrant		0,34	USD	2,24	2,24	16,34	-17,71	-41,47	756,35
DRTSW	Alpha Tau Medical Ltd. - Equity Warrant		1,06	USD	0,95	0,95	6,00	14,74
CYCUW	Cycurion, Inc. - Equity Warrant		0,02	USD	-18,75		7,28	-36,86	-40,27	-52,98
DFLIW	Dragonfly Energy Holdings Corp. - Equity Warrant		0,04	USD	5,06	4,80	-4,38	-45,18	-82,14
YDES	YD Bio Limited		5,46	USD	4,10	0,37	-29,37	-55,41	-68,24
ECXWW	ECARX Holdings Inc. - Equity Warrant		0,04	USD	-29,53	-29,53		-42,71	-52,77	-19,15
EDBLW	Edible Garden AG Incorporated - Equity Warrant		0,08	USD	-4,76	-9,71	-26,74	-55,56	-72,41	67,01
DSYWW	Big Tree Cloud Holdings Limited - Equity Warrant		0,02	USD	18,18	-9,00	-9,00		-39,33	1,68
YDESW	YD Bio Limited - Equity Warrant		0,40	USD	-8,81	-13,87	-46,65	-55,50	-78,92
COEPW	Coeptis Therapeutics Holdings, Inc. - Equity Warrant		0,01	USD	13,04	0,97	-30,20			-35,00
CNCKW	Coincheck Group N.V. - Equity Warrant		0,20	USD	0,00	0,00		-47,11	-67,64	-84,54
COCHW	Envoy Medical, Inc. - Equity Warrant		0,05	USD	-15,48	-10,88			8,94	74,09
CXAIW	CXApp Inc. - Equity Warrant		0,04	USD	10,14	12,43	-21,16	19,50	-63,18	-59,83
CRGOW	Freightos Limited - Equity Warrant		0,11	USD	-0,09	-13,35	-44,50	-60,76	-61,72	-37,64
CRMLW	Critical Metals Corp. - Equity Warrant		5,64	USD	9,30	-1,91	51,61	-46,79	-22,85	2.156,00
FMSTW	Foremost Clean Energy Ltd. - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00	-100,00
FFAIW	Faraday Future Intelligent Electric Inc. - Equity Warrant		0,02	USD	-2,50	-17,46	-27,10	-46,02	-50,79	-44,09
FGIWW	FGI Industries Ltd. - Equity Warrant		0,07	USD	30,49	88,66				35,69
FVNNR	Future Vision II Acquisition Corp.		0,00	USD				-100,00		-100,00
BIP.PRA	Brookfield Infrastructure Partners L.P. - Preferred Stock			USD
FOXXW	Foxx Development Holdings Inc. - Equity Warrant		0,10	USD	0,10	0,60	11,89	-25,46
FUFUW	BitFuFu Inc. - Equity Warrant		0,18	USD	0,00	-11,90	23,33	-27,59	-48,61	-38,35
EUDAW	EUDA Health Holdings Limited - Equity Warrant		0,06	USD	-16,92	103,00	195,63	-18,91	-28,35	-33,30
EURKR	Eureka Acquisition Corp - Equity Right		0,00	USD		-100,00	-100,00		-100,00
ENGNW	enGene Therapeutics Inc. - Equity Warrant		2,39	USD	-3,24	-3,24	3,46	-40,84	8,14	222,97
BPYPM	Brookfield Property Preferred L.P. - Preferred Stock		16,73	USD	-0,12	2,45	7,66	6,97	7,38	14,59
FBYDW	Falcon's Beyond Global, Inc. - Equity Warrant		2,20	USD	7,32	15,18		80,33		96,43
EXEEW	Expand Energy Corporation - Equity Warrant		102,03	USD	-6,75		-2,83
EXEEZ	Expand Energy Corporation - Equity Warrant		108,00	USD			11,23
BBN	BlackRock Taxable Municipal Bond Trust		16,14	USD	0,31	-1,34	2,54	-0,62	-3,06	0,81
BWAY	BrainsWay Ltd. - Depositary Receipt (Common Stock)		16,37	USD	3,94	3,54	21,26	42,10	94,59	258,99
GBAB	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust		14,50	USD	-0,31	-1,16	1,19	-3,33	-7,05	-4,86
IQI	Invesco Quality Municipal Income Trust		9,88	USD	0,20	-0,20	2,49	-0,80	-1,59	5,56
TBLD	Thornburg Income Builder Opportunities Trust		21,84	USD	-1,33	-3,08	3,73	5,23	9,61	22,81
VKI	Invesco Advantage Municipal Income Trust II		8,75	USD	0,00	-2,34	1,86	-1,80	-1,57	6,45
VKQ	Invesco Municipal Trust		9,67	USD	0,00	-1,23	2,76	1,15	-0,62	4,20
VMO	Invesco Municipal Opportunity Trust		9,66	USD	0,00	-1,43	2,22	0,52	-0,82	4,43
EDHL	Everbright Digital Holding Limited		2,61	USD	1,56	-2,25	-14,71	-36,48	-78,54	-95,84
AIIOW	Robo.ai Inc. - Equity Warrant		0,02	USD	9,44	0,00	-32,53	-58,00	-88,34
AIIO	Robo.ai Inc.		0,65	USD	-5,62	-4,57	-67,56	-87,84	-96,80
KOYNU	CSLM Digital Asset Acquisition Corp III, Ltd - Debt/Equity Composite Units		10,20	USD	0,10	0,20	0,59		-0,20
IIM	Invesco Value Municipal Income Trust		12,24	USD	0,58	-1,29	0,41	0,58	-2,47	4,97
VCV	Invesco California Value Municipal Income Trust		10,65	USD	0,28	0,09	1,04	-3,45	-1,66	6,71
VTN	Invesco Trust for Investment Grade New York Municipals		11,24	USD	-0,18	-0,62	3,98	-1,75	3,21	11,18
SIFYR	Sify Technologies Limited - Equity Right			USD
SLNHP	Soluna Holdings, Inc. - Preferred Stock		7,15	USD	-0,97	-1,52	-11,29	-29,97	-36,50	65,89
SHMDW	SCHMID Group N.V. - Equity Warrant		1,88	USD	19,75	-3,59	-16,44	-40,13	394,74	537,07
SQFTW	Presidio Property Trust, Inc. - Equity Warrant		0,02	USD	1,67	-10,73	-6,15	-38,80	-47,71	-48,31
STSSW	Sharps Technology, Inc. - Equity Warrant		0,03	USD	0,33	0,00	-43,70	-10,06	-58,41	149,18
SLXNW	Silexion Therapeutics Corp - Equity Warrant		0,03	USD		26,09	-3,69	-34,75	-47,59	-28,88
SMXWW	SMX (Security Matters) Public Limited Company - Equity Warrant		0,05	USD	43,27	21,95	6,38	-0,20	26,58	-79,30
SAVAW	Filana Therapeutics, Inc. - Equity Warrant			USD
BAC.PRP	Bank of America Corporation - Preferred Stock			USD
SBCWW	SBC Medical Group Holdings Incorporated - Equity Warrant		0,18	USD	-1,59	-21,74	-39,94	-38,98	2,86	20,00
OIA	Invesco Municipal Income Opportunities Trust		6,10	USD	-0,16	-0,65	3,21	-1,77	2,31	5,90
SAIHW	SAIHEAT Limited - Equity Warrant		0,03	USD		2,67				-60,96
SATLW	Satellogic Inc. - Equity Warrant		1,30	USD	-20,25	-21,21	0,78	4,00	465,22
SDAWW	SunCar Technology Group Inc. - Equity Warrant		0,19	USD	-0,05	-2,50	21,81	499,69	317,34
SHFSW	SHF Holdings, Inc. - Equity Warrant		0,03	USD	4,56	-0,67		-20,32	-12,61	24,17
SBFMW	Sunshine Biopharma, Inc. - Equity Warrant		0,00	USD			-100,00	-100,00	-100,00	-100,00
VGM	Invesco Trust for Investment Grade Municipals		10,15	USD	0,30	-1,55	3,36	-0,68	0,20	6,17
SCLXW	Scilex Holding Company - Equity Warrant		0,16	USD	-5,21	33,33	14,61	25,69	-3,90	79,78
VEEAW	Veea Inc. - Equity Warrant		0,00	USD		-100,00		-100,00
VFSWW	VinFast Auto Ltd. - Equity Warrant		0,48	USD	-2,22		189,55	272,79		86,68
UHGWW	United Homes Group, Inc. - Equity Warrant		0,18	USD	-0,22	-2,36		-55,63	81,70
USGOW	U.S. GoldMining Inc. - Equity Warrant		0,41	USD	379,53	75,21	-39,70	-86,33	-75,88	-65,83
WLDSW	Wearable Devices Ltd. - Equity Warrant		0,00	USD	-100,00		-100,00	-100,00	-100,00	-100,00
VGASW	Verde Clean Fuels, Inc. - Equity Warrant		0,03	USD	-11,08	11,58	2,12	-45,78	-75,53	-84,60
VSEEW	VSee Health, Inc. - Equity Warrant		0,00	USD	-100,00		-100,00	-100,00	-100,00	-100,00
SWVLW	Swvl Holdings Corp. - Equity Warrant		0,01	USD	17,33	1,15				-40,54
SXTPW	60 Degrees Pharmaceuticals, Inc. - Equity Warrant		0,04	USD		-54,89		-40,29	-19,60	-26,45
SWAGW	Stran & Company, Inc. - Equity Warrant		0,04	USD	20,51	85,22	-24,80	-6,00	-62,77	164,79
TVGNW	Tevogen Bio Holdings Inc. - Equity Warrant		0,04	USD	2,22	18,71	10,84		-24,74	-25,20
TNONW	Tenon Medical, Inc. - Equity Warrant		0,00	USD		-100,00		-100,00	-100,00	-100,00
TOIIW	The Oncology Institute, Inc. - Equity Warrant		0,04	USD	-24,24	-7,00			-83,83	-78,09
OSRHW	OSR Holdings, Inc. - Equity Warrant		0,05	USD	-0,19	14,93	-3,41	-18,33	20,31	31,46
ONMDW	OneMedNet Corporation - Equity Warrant		0,05	USD	20,91		-33,15	-64,15	-74,07
OPTXW	Syntec Optics Holdings, Inc. - Equity Warrant		1,78	USD	-0,28	28,99	27,14	117,07	584,62	3.383,37
PIIIW	P3 Health Partners Inc. - Equity Warrant		0,01	USD	0,00	0,00		-23,94	-54,62	-63,76
PBMWW	Psyence Biomedical Ltd. - Equity Warrant		0,03	USD	-13,04	-6,98	77,78	72,97	30,61	204,76
PGYWW	Pagaya Technologies Ltd. - Equity Warrant		0,06	USD	0,00	-0,18	-13,85	-84,00	-88,80	-41,05
OCCIM	OFS Credit Company, Inc. - Preferred Stock		25,22	USD	0,04	0,00	2,02	0,00	0,20
OABIW	OmniAb, Inc. - Equity Warrant		0,10	USD	0,00			-12,16
ODVWZ	Osisko Development Corp. - Equity Warrant		0,18	USD		-16,14	-7,32	-35,28	-23,43	-3,77
ONFOW	Onfolio Holdings, Inc. - Equity Warrant		0,10	USD	-25,58	11,22	48,74	2,25	-33,27
OCCIN	OFS Credit Company, Inc. - Preferred Stock		24,83	USD	0,00	0,89	1,51	0,77		4,37
RIBBR	Ribbon Acquisition Corp. - Equity Right		0,00	USD		-100,00	-100,00
RMCOW	Royalty Management Holding Corporation - Equity Warrant		0,18	USD	-12,50	-23,91	-22,91	20,69	32,68
RDZNW	Roadzen, Inc. - Equity Warrant		0,00	USD	-100,00		-100,00	-100,00	-100,00	-100,00
RGTIW	Rigetti Computing, Inc. - Equity Warrant		7,20	USD	-2,31	-22,91	11,63	-42,22	-73,60	130,77
RZLVW	Rezolve AI PLC - Equity Warrant		0,99	USD	4,34	-5,19	6,02	-29,06	-21,43	135,32
SABSW	SAB Biotherapeutics, Inc. - Equity Warrant		0,02	USD			-37,50		-38,33
KEY.PRK	KeyCorp - Preferred Stock			USD
RMSGW	Real Messenger Corporation - Equity Warrant		0,06	USD	-9,98	-25,68	266,67	30,95	-24,24
RVSNW	Rail Vision Ltd. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
PRLHW	Pearl Holdings Acquisition Corp - Equity Warrant			USD
PLTNW	Plutonian Acquisition Corp. - Equity Warrant			USD
RGT	Royce Global Trust, Inc.		14,49	USD	0,76	-0,74	8,48	3,50	12,11	38,51
PRENW	Prenetics Global Limited - Equity Warrant		0,00	USD		-100,00		-100,00	-100,00	-100,00
RCKTW	Rocket Pharmaceuticals, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
RDACR	Rising Dragon Acquisition Corp. - Equity Right		0,00	USD
BNZIW	Banzai International, Inc. - Equity Warrant		0,01	USD	-9,52	-47,22	21,79	-47,22	-66,43	-65,95
BRLSW	Borealis Foods Inc. - Equity Warrant		0,04	USD		-6,42		-26,32	-61,07	-70,86
BLACW	Bellevue Life Sciences Acquisition Corp. - Equity Warrant			USD
BNAIW	Brand Engagement Network, Inc. - Equity Warrant		0,20	USD	-9,00	-23,56	-25,91	11,22	300,40	1.006,08
BTMWW	Bitcoin Depot Inc. - Equity Warrant		0,03	USD	-5,19	14,14	-13,25	-53,73	-88,81	-36,91
BTBDW	BT Brands, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00		-100,00	-100,00
RF.PRC	Regions Financial Corporation - Preferred Stock			USD
BEATW	HeartBeam, Inc. - Equity Warrant		0,10	USD	13,57	-5,86		-44,70	-64,07
BENFW	Beneficient - Equity Warrant		0,01	USD	8,33	4,00	10,64	-10,34	-40,91	67,74
BCGWW	Binah Capital Group, Inc. - Equity Warrant		0,14	USD	-24,23			8,77	267,72
BDMDW	Baird Medical Investment Holdings Limited - Equity Warrant		0,00	USD	-100,00			-100,00	-100,00
BIAFW	bioAffinity Technologies, Inc. - Equity Warrant		0,31	USD	-1,08	-6,06	-22,50	6,90
BLACR	Bellevue Life Sciences Acquisition Corp. - Equity Right			USD
BFRGW	Bullfrog AI Holdings, Inc. - Equity Warrant		0,19	USD	-13,64	-24,30	11,76	1,28	-57,78	-70,77
BFRIW	Biofrontera Inc. - Equity Warrant		0,03	USD		-19,52		-39,68	-69,00	-34,14
CDROW	Codere Online Luxembourg, S.A. - Equity Warrant		0,75	USD	0,03	-3,06	14,00	0,00		17,19
CDTTW	CDT Equity Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
CINGW	Cingulate Inc. - Equity Warrant		0,02	USD	6,51	18,04	-42,03	-77,08	-49,78	-42,75
CLSKW	CleanSpark, Inc. - Equity Warrant		0,30	USD	1,37	1,72	13,46	-29,75	-61,93	55,26
CFFSW	CF Acquisition Corp. VII - Equity Warrant			USD
BULLZ	Webull Corporation - Equity Warrant		1,87	USD	128,05	289,58	8,09
BZAIW	Blaize Holdings, Inc. - Equity Warrant		0,44	USD	13,05	-23,83	40,25	3,39	-61,91	49,81
BULLW	Webull Corporation - Equity Warrant		2,33	USD	-0,43	2,64	48,41	-17,96	-49,78	0,43
CCGWW	Cheche Group Inc. - Equity Warrant		0,02	USD					-57,33	-23,51
CDIOW	Cardio Diagnostics Holdings, Inc. - Equity Warrant		0,02	USD	13,67		-17,71	-3,07		-47,33
BZFDW	BuzzFeed, Inc. - Equity Warrant		0,02	USD	-20,66	-31,02	20,71	-15,08	-71,64	-58,78
ACONW	Aclarion, Inc. - Equity Warrant		0,04	USD	20,91	-5,45	-16,88	-0,25	7,55
ABLVW	Able View Global Inc. - Equity Warrant		0,02	USD	-20,93	-17,07		-39,72	-35,36
AERTW	Aeries Technology, Inc - Equity Warrant		0,02	USD	-5,66				-47,23
AFRIW	Forafric Global PLC - Equity Warrant		0,87	USD	-2,18	24,20	33,75	3,50	-3,40	73,88
ADSEW	ADS-TEC Energy PLC - Equity Warrant		0,59	USD	7,27	14,63	18,00	-40,40		-71,50
AENTW	Alliance Entertainment Holding Corporation - Equity Warrant		0,60	USD	2,59	0,17		-13,77	9,01	153,19
ELVR	Elevra Lithium Limited - Depositary Receipt (Common Stock)		86,24	USD	11,58	13,55	73,31	30,35	220,95
XBPEW	XBP Global Holdings, Inc. - Equity Warrant		0,00	USD	-100,00		-100,00	-100,00
ZEOWW	Zeo Energy Corp. - Equity Warrant		0,05	USD	-2,72	22,25		24,69	-13,64	-44,44
ZOOZW	ZOOZ Strategy Ltd. - Equity Warrant		0,00	USD	-100,00		-100,00	-100,00	-100,00
ARBEW	Arbe Robotics Ltd. - Equity Warrant		0,04	USD	-3,94	-44,58	-20,69	-71,47	-84,67	-85,83
ARQQW	Arqit Quantum Inc. - Equity Warrant		0,11	USD	-13,85	-11,81	-13,91	-39,49	-84,03	-94,69
APLMW	Apollomics, Inc. - Equity Warrant		0,01	USD	-20,00		-10,45	-18,92	-50,00
SRTAW	Strata Critical Medical, Inc. - Equity Warrant		0,01	USD	-19,33	19,80	39,08	-91,97	-93,95
BBLGW	Bone Biologics Corporation - Equity Warrant		18,00	USD	12,50	-10,00	-10,00	61,43	110,53
ASBPW	Aspire Biopharma Holdings, Inc. - Equity Warrant		0,02	USD	-1,31	0,00	-24,50	-11,70	-59,30	-62,25
ASPCR	A SPAC III Acquisition Corp. - Equity Right		0,00	USD					-100,00
AGM.PRH	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
AISPW	Airship AI Holdings, Inc. - Equity Warrant		0,80	USD	4,56	2,56	6,67	-43,26	-56,52	-14,89
AIMDW	Ainos, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00		-100,00	-100,00	-100,00
AIRJW	AirJoule Technologies Corporation - Equity Warrant		0,61	USD		1,92	-21,77	-32,19	-49,15	-6,12
ANGHW	Anghami Inc. - Equity Warrant		0,01	USD	19,05	0,00	1,63			-2,34
ANNAW	AleAnna, Inc. - Equity Warrant		0,38	USD	-7,32	0,00	-48,77	90,00		5,53
ALCYW	Alchemy Investments Acquisition Corp 1 - Equity Warrant		0,11	USD	-21,29		-31,13	-35,18	-44,93	-21,34
AMODW	Alpha Modus Holdings, Inc. - Equity Warrant		0,04	USD	12,77		-4,07	-16,54	-51,65	-29,33
NHPAP	National Healthcare Properties, Inc. - Preferred Stock		21,04	USD	0,19	-1,64	10,45	9,53	17,74	47,65
NHPBP	National Healthcare Properties, Inc. - Preferred Stock		20,27	USD	0,15	-1,79	9,27	7,14	13,62	50,71
NAPPP	National Propane Corporation - Preferred Security			USD
NOEMR	CO2 Energy Transition Corp. - Equity Right		0,17	USD	-9,78	-16,96	-9,88	-20,95	-12,59	-14,48
NOEMW	CO2 Energy Transition Corp. - Equity Warrant		0,00	USD	-100,00		-100,00	-100,00	-100,00
NNAGR	99 Acquisition Group Inc. - Equity Right			USD
NNAGW	99 Acquisition Group Inc. - Equity Warrant			USD
MBRYP	Mickelberry Communications Incorporated - Preferred Security			USD
MIXBP	Milinx Business Group, Inc. - Preferred Security			USD
GYRO	Gyrodyne, LLC		7,97	USD	4,87	7,78			-19,74
MBAVW	M3-Brigade Acquisition V Corp. - Equity Warrant		0,35	USD			-10,26		-69,03	20,69
MOTMQ	Moto Photo Inc. - Preferred Security			USD
NAMSW	NewAmsterdam Pharma Company N.V. - Equity Warrant		19,20	USD		-16,92	5,49		-20,50	140,60
MLACR	Mountain Lake Acquisition Corp. - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00	-100,00	-100,00
MNYWW	MoneyHero Limited - Equity Warrant		0,05	USD	-16,40		-32,63	-4,39	-27,42	25,07
PXSYP	Phoenix Laser Systems, Inc. - Preferred Security			USD
PLMKW	Plum Acquisition Corp. IV - Equity Warrant		0,59	USD	-3,91	-3,26	11,34	78,82	59,27	277,06
POLEW	Andretti Acquisition Corp. II - Equity Warrant		0,13	USD	0,08	0,15	28,88		-56,57	-34,82
ADAML	Adamas Trust, Inc. - Preferred Stock		23,99	USD	-0,74	0,93	1,87	4,85	8,01
RANGR	Range Capital Acquisition Corp. - Equity Right		0,29	USD	0,00	-3,33		-30,95	-42,00
ADAMM	Adamas Trust, Inc. - Preferred Stock		25,39	USD	0,04	0,59	3,97	0,87	1,76
ADAMG	Adamas Trust, Inc. - Preferred Stock		25,11	USD	0,12	0,64	3,55	-0,24	0,76
QETAR	Quetta Acquisition Corporation - Equity Right		1,16	USD	-1,69		5,45		-41,71
ADAMI	Adamas Trust, Inc. - Preferred Security		25,39	USD	0,36	0,67	4,23	0,55	1,56
RAINW	Rain Enhancement Technologies Holdco, Inc. - Equity Warrant		0,23	USD	-3,17	13,58	16,25	12,05	29,17	93,75
OCSAW	Oculis Holding AG - Equity Warrant		15,58	USD	0,23	-1,24	19,88	0,16	62,17
OPINI	Office Properties Income Trust - Preferred Security			USD
NTWOW	Newbury Street II Acquisition Corp		0,18	USD		0,00	0,00		-47,03	11,17
OACCW	Oaktree Acquisition Corp. III Life Sciences - Equity Warrant		0,88	USD	0,00	-0,56	17,33
ORFPQ	Orfa Corp America - Preferred Security			USD
PDYNW	Palladyne AI Corp. - Equity Warrant		0,07	USD	0,88	-2,00	-14,25	-31,40	-66,21	-69,10
HUBCZ	HUB Cyber Security Ltd. - Equity Warrant		0,01	USD	1,33	-38,71	52,00	-21,65	-24,00
HUDAR	Hudson Acquisition I Corp. - Equity Right			USD
HSPTR	Horizon Space Acquisition II Corp. - Equity Right		0,29	USD		-3,33		38,10	93,20
HTFCP	Heritage Financial Corporation - Preferred Security			USD
IGNEP	Igene Biotechnology, Inc. - Preferred Security			USD
HVIIR	Hennessy Capital Investment Corp. VII - Equity Right		0,36	USD	21,27	18,39	34,74	36,82	-35,23	73,24
IBACR	IB Acquisition Corp. - Equity Right		0,11	USD	4,36	2,23	20,84	55,14
GPATW	GP-Act III Acquisition Corp. - Equity Warrant		0,16	USD		-3,47	-8,02	-42,05	-46,25	-27,18
GHIXW	Gores Holdings IX, Inc. - Equity Warrant			USD
GMFIW	Aetherium Acquisition Corp. - Equity Warrant			USD
HLXCP	Helionetics, Inc. - Preferred Security			USD
HADPP	LG&E Natural Inc. - Preferred Security			USD
HBCOP	Hungarian Broadcasting Corp. - Preferred Security			USD
LBBBR	Lakeshore Acquisition II Corp. - Equity Right			USD
LFMDP	LifeMD, Inc. - Preferred Stock		23,99	USD	-0,04	0,46	3,81	4,30	0,54
KVPHP	Lumara Health, Inc. - Preferred Security			USD
LANDP	Gladstone Land Corporation - Preferred Stock		20,77	USD	0,00	3,54	4,79	6,02	7,45	3,18
MACIW	Melar Acquisition Corp. I - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00	-100,00
LPAAW	Launch One Acquisition Corp. - Equity Warrant		0,11	USD	-11,78	-8,33			-54,13	-21,36
LPBBW	Launch Two Acquisition Corp. - Equity Warrant		0,15	USD	-23,03			-54,52		-28,52
BLZRU	Trailblazer Acquisition Corp. - Debt/Equity Composite Units		10,20	USD	0,10	0,20	0,29		-0,87
TLNCU	Talon Capital Corp. - Debt/Equity Composite Units		0,00	USD	-100,00		-100,00	-100,00	-100,00
KFIIR	K&F Growth Acquisition Corp. II - Equity Warrant		0,16	USD			6,67	-11,50	-6,16	23,08
KVACW	Keen Vision Acquisition Corporation - Equity Warrant		0,02	USD	-1,13	-3,85	-65,00	-70,74	-66,22	-65,00
KCAPL	BCP Investment Corp. - Preferred Security			USD
KDSPP	Kids Stuff, Inc. - Preferred Security			USD
MOBXW	Mobix Labs, Inc. - Equity Warrant		0,10	USD	-12,59	-15,97	-20,00	48,15	-37,34
MRNOW	Murano Global Investments Plc - Equity Warrant		0,05	USD	0,00	0,00	-8,00	-23,33	-48,89	-77,00
MLECW	Moolec Science SA - Equity Warrant		0,02	USD	6,10	-5,44	-3,42	135,42	88,33
MOBBW	Mobilicom Limited - Equity Warrant		2,30	USD	-14,18	2,22	4,55	-38,67	-33,53	858,33
MTEKW	Maris-Tech Ltd. - Equity Warrant		0,21	USD	-8,70	24,26		9,95	0,67	5,00
MSAIW	MultiSensor AI Holdings, Inc. - Equity Warrant		0,02	USD	-32,83	33,94	-44,61	-62,86	-66,87
LUCYW	Lucyd, Inc - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00	-100,00	-100,00
MBINL	Merchants Bancorp - Preferred Stock		24,10	USD	-0,74	0,33	1,56	0,21	1,82	2,77
MDCXW	Medicus Pharma Ltd. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00		-100,00	-100,00
MKDWW	MKDWELL Tech Inc. - Equity Warrant		0,01	USD	-20,30		-37,28		-28,38	-18,46
MBINM	Merchants Bancorp - Preferred Stock		25,40	USD	-0,59	1,44	2,17	-0,82	3,84	0,36
MDAIW	Spectral AI, Inc. - Equity Warrant		0,72	USD	9,09	2,86	33,83	28,57	-22,71	157,14
NVAWW	Nova Minerals Limited - Equity Warrant		25,99	USD	3,55	-14,79	-0,88	-45,15	1,92	336,81
NVNIW	Nvni Group Limited - Equity Warrant		0,04	USD		-6,74	15,23	-44,69	-44,69	33,22
NTRBW	Nutriband Inc. - Equity Warrant		1,17	USD	0,00	2,63		-26,88
GSRFU	GSR IV Acquisition Corp. - Debt/Equity Composite Units		0,00	USD					-100,00
NXLIW	Nexalin Technology, Inc. - Equity Warrant		0,01	USD	-25,93	-37,50	-59,51
NXPLW	NextPlat Corp - Equity Warrant		0,01	USD	-9,91	-16,67	-71,83	-88,07		-93,67
NXGLW	NEXGEL, Inc. - Equity Warrant		0,06	USD	18,37		-0,85			-81,14
NEOVW	NeoVolta Inc. - Equity Warrant		1,00	USD	1,01	-32,43	-34,21	-56,33	-25,37	-22,48
NIOBW	NioCorp Developments Ltd. - Equity Warrant		1,81	USD	-7,18	-11,71	13,13	-43,08	-51,99	174,66
NCPLW	Netcapital Inc. - Equity Warrant		0,02	USD		-15,45	0,97	-38,64	-29,49
NNAVW	NextNav Inc. - Equity Warrant		8,52	USD	-0,23	-31,12	0,71	14,67	76,03	87,67
NRSNW	NeuroSense Therapeutics Ltd. - Equity Warrant		0,16	USD			-8,57		-55,46	-29,52
NIVFW	NewGenIvf Group Limited - Equity Warrant		0,02	USD	23,53			17,98	-10,26
NIXXW	Nixxy, Inc. - Equity Warrant		0,01	USD			-77,42	-55,00	-66,25	-65,82
SVOYP	Savoy Industries, Inc. - Preferred Security			USD
SVCCW	Stellar V Capital Corp. - Equity Warrant		0,24	USD		-14,29	-3,03	-40,00	-27,49	33,33
VSTD	Vestand Inc.		0,44	USD	-3,89	18,32	42,10	15,58	-62,58
ICUCW	SeaStar Medical Holding Corporation - Equity Warrant		0,02	USD	0,00	-24,62	-25,75	-12,33	-43,30	-39,33
SVWCP	Shenango Valley Water Co. - Preferred Security			USD
TAVIR	Tavia Acquisition Corp. - Equity Right		0,10	USD	-0,20	-7,64		-55,87		-32,33
SVACU	Spring Valley Acquisition Corp. III - Debt/Equity Composite Units		0,00	USD		-100,00		-100,00
RUMBW	Rumble Inc. - Equity Warrant		1,48	USD	7,25	35,78	34,55	-20,00	-38,59	-42,64
NMPAR	NMP Acquisition Corp. - Equity Right		0,21	USD	7,42	10,53			-4,59
SDSTW	Stardust Power Inc. - Equity Warrant		0,16	USD			-26,37	-5,66	-13,56	166,22
ADAMN	Adamas Trust, Inc. - Preferred Stock		23,79	USD	2,45	4,02	6,78	6,78	6,92
RFAIR	RF Acquisition Corp II - Equity Right		0,10	USD	0,00	0,00	-9,09	-13,19	-40,55	63,93
ROIXP	Response Oncology, Inc. - Preferred Security			USD
ADAMZ	Adamas Trust, Inc. - Preferred Stock		18,93	USD	0,32	0,75	0,00	-2,67	-2,72
ADAMH	Adamas Trust, Inc. - Preferred Stock		25,63	USD	0,00	1,18	1,83	0,16	1,95
SOUNW	SoundHound AI, Inc. - Equity Warrant		2,82	USD	1,08	-0,70	38,24	-27,88	-65,19	-32,86
SPKLW	Spark I Acquisition Corporation - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00	-100,00	-100,00
SHRFP	Shop Rite Foods Inc. - Preferred Security			USD
SIMAW	SIM Acquisition Corp. I - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
KITTW	Nauticus Robotics, Inc. - Equity Warrant		0,02	USD	-14,73	-33,13	-61,34	-71,79	-47,62	-70,67
KIDZW	Classover Holdings, Inc. - Equity Warrant		0,01	USD	0,74	-11,04	-2,84	0,74	-81,90	-72,60
LNZAW	LanzaTech Global, Inc. - Equity Warrant		0,02	USD	-1,25	4,64	33,90	32,77	-16,84	-45,70
LCFYW	Locafy Limited - Equity Warrant		2,20	USD	-29,49		-18,52		-65,63	-64,23
INAQW	Insight Acquisition Corp. - Equity Warrant			USD
IVCPW	Swiftmerge Acquisition Corp. - Equity Warrant			USD
ILLRW	Triller Group Inc. - Equity Warrant		0,05	USD	-11,81	32,29			22,49	-51,26
IMPPP	Imperial Petroleum Inc. - Preferred Stock		26,25	USD		-0,72	-2,38	1,31	2,46	10,29
JSPRW	Jasper Therapeutics, Inc. - Equity Warrant		0,02	USD				-29,86	-85,91
IVDAW	Iveda Solutions, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00		-100,00	-100,00
CORZW	Core Scientific, Inc. - Equity Warrant		14,19	USD	0,64	6,85	35,79	14,53	11,03	354,81
BTSGU	BrightSpring Health Services, Inc.		159,65	USD	1,99	1,93	10,18	19,85	41,43	166,26
EFSCP	Enterprise Financial Services Corp - Preferred Stock		20,00	USD	1,06	0,00	3,36	-3,24	-1,04	8,40
CORZZ	Core Scientific, Inc. - Equity Warrant		20,83	USD	0,39	4,88	23,91	10,92	7,76	178,85
AGNCL	AGNC Investment Corp. - Preferred Stock		24,95	USD	0,04	1,94	-0,44	-0,44	1,38	1,55
BHFAM	Brighthouse Financial, Inc. - Preferred Stock		11,78	USD	0,51	-0,42	7,19	-2,16	-1,75	-16,45
AUROW	Aurora Innovation, Inc. - Equity Warrant		0,15	USD	-2,00	-22,63	-36,09	-61,32	-70,60	-90,20
GCLWW	GCL Global Holdings Ltd		0,00	USD			-100,00	-100,00		-100,00
FTAIN	FTAI Aviation Ltd. - Preferred Stock		25,33	USD	-0,16	0,20	0,60	-0,67	-1,86	0,72
GRABW	Grab Holdings Limited - Equity Warrant		0,09	USD	-7,16	-11,62	-2,00	-68,50	-78,39	-76,16
GGROW	Gogoro Inc. - Equity Warrant		0,01	USD	-18,18	-15,63			-73,00	-76,11
FCNCO	First Citizens BancShares, Inc. - Preferred Stock		21,65	USD	0,32	0,14	0,46	-2,70	-4,42	-0,73
EXEEL	Expand Energy Corporation - Equity Warrant		99,98	USD	1,75	-1,50	8,19		13,09
FTAIM	FTAI Aviation Ltd. - Preferred Stock		26,69	USD	0,00	-0,78	-2,48	-2,52	-0,63	4,46
FRMEP	First Merchants Corporation - Preferred Stock		0,00	USD			-100,00	-100,00	-100,00	-100,00
TNHLP	Trian Holdings, Inc. - Preferred Security			USD
HTFB	Horizon Technology Finance Corporation - Preferred Security		25,72	USD
VACHW	Voyager Acquisition Corp. - Equity Warrant		0,12	USD	4,00	-10,86	-15,10		-50,06	-49,27
ABVEW	Above Food Ingredients Inc. - Equity Warrant		0,16	USD	-11,92	-48,26	-30,26	-81,69	-86,23	582,55
AFJKR	Aimei Health Technology Co., Ltd - Equity Right		0,29	USD	-5,17	4,62	-7,19	-28,08	-34,61	10,65
TLSIW	TriSalus Life Sciences, Inc. - Equity Warrant		0,88	USD		-1,12		-27,27	-20,72	-33,33
AACBR	Artius II Acquisition Inc. - Equity Right		0,34	USD	-15,00	-9,57	4,62	-8,11	13,33	64,81
WUDSP	DELTA GALIL U.S.A. INC - Preferred Security			USD
YHNAR	YHN Acquisition I Limited - Equity Right		0,12	USD	-7,76
XXGCC	Capital Growth Mortgage Investors L P - Preferred Security			USD
VIDIP	Vidikron Technologies Grp - Preferred Security			USD
VESPP	Industrial Manufacturing Company, LLC - Preferred Security			USD
WLACW	Willow Lane Acquisition Corp. - Equity Warrant		6,81	USD	12,94	30,96	127,00	76,42	89,17
VRAGP	Viragen Inc. - Preferred Security			USD
SLDPW	Solid Power, Inc. - Equity Warrant		0,32	USD	1,27	14,29	78,77	-61,64	-73,55	126,79
SEATW	Vivid Seats Inc. - Equity Warrant		0,00	USD	-100,00	-100,00			-100,00	-100,00
REGCP	Regency Centers Corporation - Preferred Stock		23,02	USD	0,26	-1,24	0,39	-1,62	-4,40	-1,37
RVMDW	Revolution Medicines, Inc. - Equity Warrant		4,43	USD	2,55	-18,57	136,90	39,97	1.013,07	4.991,95
WGSWW	GeneDx Holdings Corp. - Equity Warrant		0,01	USD	0,00	-4,62	-30,34		-92,25	-96,04
TMCWW	TMC the metals company Inc. - Equity Warrant		0,35	USD	-0,34	-14,65	-26,58	-84,51	-76,97	-55,70
VLYPN	Valley National Bancorp - Preferred Stock		26,31	USD	-0,11	0,53	3,50	0,15	2,06	4,53
MSBIP	Midland States Bancorp, Inc. - Preferred Stock		25,38	USD	0,55	1,28	1,89	0,67	5,71	7,72
METCZ	Ramaco Resources, Inc. - Preferred Stock		25,07	USD	-0,12	-0,12	-1,07	-1,26	-1,53	8,01
HTZWW	Hertz Global Holdings, Inc. - Equity Warrant		2,71	USD	-2,17	-24,30	28,44	-2,52	-5,90	-40,96
HBANL	Huntington Bancshares Incorporated - Preferred Stock		25,50	USD	-0,20	0,04	1,88	-1,41	-0,08	2,41
MCHPP	Microchip Technology Incorporated - Preferred Stock		76,19	USD	-1,38	11,55	31,23	15,56	30,48	59,56
IACVV	IAC Inc.		0,00	USD
OXLCI	Oxford Lane Capital Corp. - Preferred Security		25,66	USD	0,00	0,98	1,83	-0,62	-0,12	1,99
OXLCG	Oxford Lane Capital Corp. - Preferred Security		25,10	USD	0,00	0,64	1,25	-1,34	-0,04	2,87
REGCO	Regency Centers Corporation - Preferred Stock		21,86	USD	-0,14	-1,77	0,14	-2,32	-7,18	-4,37
OZKAP	Bank OZK - Preferred Stock		16,67	USD	0,06	-0,18	1,52	-1,59	-4,63	1,28
ONBPO	Old National Bancorp - Preferred Stock		25,12	USD	0,08	0,16	0,40	-0,67	-0,04	0,76
RNWWW	ReNew Energy Global Plc - Equity Warrant		0,00	USD	-2,50	-48,00	-29,09	-38,10	-64,55
OUSTW	Ouster, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
ONBPP	Old National Bancorp - Preferred Stock		25,12	USD	-0,24	0,20	0,84	-0,87	-0,28	-0,12
DRDBW	Roman DBDR Acquisition Corp. II - Equity Warrant		0,21	USD	-4,41	-4,41	-22,11		-73,38
DTSQR	DT Cloud Star Acquisition Corporation - Equity Right		0,00	USD			-100,00
DJTWW	Trump Media & Technology Group Corp. - Equity Warrant		4,61	USD	2,44	-2,95	-7,62	-34,42	-32,21	-71,65
DMAAR	Drugs Made In America Acquisition Corp. - Equity Right		0,08	USD	5,59	6,25	77,45	-39,33		-33,49
CNQSP	Conquest Industries Inc - Preferred Security			USD
COLAR	Columbus Acquisition Corp - Equity Right		0,00	USD		-100,00	-100,00	-100,00	-100,00
CUBWW	Lionheart Holdings - Equity Warrant		0,10	USD	0,00	5,15	-50,00	-56,52	-58,63	-21,26
DAVEW	Dave Inc. - Equity Warrant		0,94	USD	-13,76	25,33	88,79	51,61	-33,80	480,96
COOTW	Australian Oilseeds Holdings Limited - Equity Warrant		0,02	USD		-5,69	-19,76		-62,80
COWNZ	Cowen Inc. - Preferred Security			USD
FDUCP	Federal United Corp. - Preferred Security			USD
FGMCR	FG Merger II Corp. - Equity Right		0,53	USD	1,92	1,92	-3,64	-10,74	11,58	194,44
ESHAR	ESH Acquisition Corp. - Equity Right		0,01	USD	-92,50			-96,74	-96,74
FACTW	FACT II Acquisition Corp - Equity Warrant		0,80	USD	17,65	31,15	92,17	38,99	166,67
FSHPR	Flag Ship Acquisition Corporation - Equity Right		0,00	USD				-100,00		-100,00
GFGDR	The Growth for Good Acquisition Corporation - Equity Right			USD
FLFVR	Feutune Light Acquisition Corporation - Equity Right			USD
FLFVW	Feutune Light Acquisition Corporation - Equity Warrant			USD
EBAYL	eBay Inc. - Preferred Security			USD
EFHTW	EF Hutton Acquisition Corporation I - Equity Warrant			USD
ENERR	Accretion Acquisition Corp. - Equity Right			USD
ENERW	Accretion Acquisition Corp. - Equity Warrant			USD
ATLCZ	Atlanticus Holdings Corporation - Preferred Security		25,25	USD	-0,04	0,12	0,28	-1,94	-0,55	0,44
ATMCR	AlphaTime Acquisition Corp - Equity Right		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
ASTLW	Algoma Steel Group Inc. - Equity Warrant		0,06	USD	-3,93	-40,65	-25,07	-58,37	-83,26	-83,71
ATIIW	Archimedes Tech SPAC Partners II Co. - Equity Warrant		1,24	USD	5,08	195,24		52,99	121,43	397,19
SOCAW	Solarius Capital Acquisition Corp. - Equity Warrant		0,00	USD		-100,00			-100,00
BAERW	Bridger Aerospace Group Holdings, Inc. - Equity Warrant		0,39	USD	6,80	0,38	8,01	-14,69	403,21	447,42
ATMCW	AlphaTime Acquisition Corp - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
ALDFW	Aldel Financial II Inc. - Equity Warrant		0,00	USD				-100,00	-100,00	-100,00
ALFUW	Centurion Acquisition Corp. - Equity Warrant		0,00	USD				-100,00	-100,00	-100,00
APXIW	APx Acquisition Corp. I - Equity Warrant			USD
ASCRP	American Screen Co. - Preferred Security			USD
ALVOW	Alvotech - Equity Warrant		0,21	USD			-10,78	-64,40	-87,64	-85,34
ANSCW	Agriculture & Natural Solutions Acquisition Corporation - Equity Warrant		0,00	USD	-100,00		-100,00			-100,00
CCIXW	Churchill Capital Corp IX		0,38	USD	-5,00	-34,48		-51,90	-65,14	-43,29
CAPNR	Cayson Acquisition Corp - Equity Right		0,00	USD				-100,00
CHARR	Charlton Aria Acquisition Corporation - Equity Right		0,05	USD	-49,56	-43,25			-80,26	-76,80
CMFNL	Investcorp Credit Management BDC, Inc. - Preferred Security			USD
CCLDO	CareCloud, Inc. - Preferred Stock		27,40	USD	0,00	0,26	4,66	3,79	27,74	50,14
BCSAW	Blockchain Coinvestors Acquisition Corp. I - Equity Warrant			USD
BEAGR	Bold Eagle Acquisition Corp. - Equity Right		0,27	USD	6,28	10,71	6,28		-32,39	-0,11
BAYAR	Bayview Acquisition Corp - Equity Right		0,17	USD	11,87		-16,15		-5,25	-27,09
BCIHP	BCI Holdings Corp. - Preferred Security			USD
BETRW	Better Home & Finance Holding Company - Equity Warrant		0,24	USD	-12,50	-13,12	-30,99	44,12	-59,17
BKHAR	Black Hawk Acquisition Corporation - Equity Right		0,00	USD			-100,00	-100,00	-100,00	-100,00
XOMAO	XOMA Royalty Corporation - Preferred Stock		25,44	USD	-0,24	0,04	0,00	0,51	0,43	0,43
CHECU	Chenghe Acquisition III Co. - Debt/Equity Composite Units		10,10	USD
AGNCZ	AGNC Investment Corp. - Preferred Stock		25,43	USD	0,20	0,75	0,91	-1,51	-0,08
MFA.PRC	MFA Financial, Inc. - Preferred Stock			USD
ORIQW	Origin Investment Corp I - Equity Warrant		0,13	USD	-37,12	-34,42			-47,39
RSHL	Rise Smart Group Holdings Limited			USD
MCGAW	Yorkville Acquisition Corp. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
MCGAU	Yorkville Acquisition Corp. - Debt/Equity Composite Units		10,25	USD		0,00	-0,49	-1,06	-4,21
HMH	HMH Holding Inc.		20,13	USD	-0,40	8,75
BCX	Blackrock Resources & Commodities Strategy Trust		12,12	USD	-0,08	-0,57	3,41	-2,57	22,05	35,72
BBVA	Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock)		21,87	USD	1,16	-8,30	2,44	-12,41	11,35	55,33
CMIIW	Columbus Circle Capital Corp II - Equity Warrant		0,00	USD		-100,00	-100,00
TGS	Transportadora de Gas del Sur S.A. - Depositary Receipt (Common Stock)		30,27	USD	-1,37	-1,05	-10,94	-2,39	34,65	13,63
PAII.WS	Pyrophyte Acquisition Corp. II - Equity Warrant		0,00	USD		-100,00		-100,00
BRKRP	Bruker Corporation - Preferred Stock		292,10	USD	0,76	-8,31	2,44	-24,26	-6,94
GLBLW	Cartesian Growth Corporation - Equity Warrant			USD
IRS	IRSA Inversiones y Representaciones Sociedad Anónima - Depositary Receipt (Common Stock)		14,50	USD	-1,16	-9,26	-3,46	-12,55	22,99	0,76
ONCHW	1RT Acquisition Corp. - Equity Warrant		0,00	USD			-100,00	-100,00	-100,00
CARU	MAX Auto Industry 3X Leveraged ETNs due May 28, 2043		24,80	USD	-0,49	-8,23	18,73	-26,23	-23,06
CDRO	Codere Online Luxembourg, S.A.		8,97	USD	1,36	-0,55	9,66	12,13	36,74	25,28
PUK	Prudential plc - Depositary Receipt (Common Stock)		30,72	USD	1,15	-0,58	6,37	-2,82	11,14	41,50
OTGAU	OTG Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
ALL.PRJ	The Allstate Corporation - Preferred Stock			USD
FCNCP	First Citizens BancShares, Inc. - Preferred Stock		21,36	USD	-0,14	0,28	0,66	0,85	-3,91	3,14
CCIX	Churchill Capital Corp IX		10,76	USD	0,00	-0,28	0,56	0,75	0,28	-0,92
CHOW	ChowChow Cloud International Holdings Limited		0,46	USD	-0,20	7,08	9,56	-32,07	-94,28
BMEZ	BlackRock Health Sciences Term Trust		14,09	USD	-1,05	-3,69	2,03	-9,33	-6,94	0,28
WFC.PRZ	Wells Fargo & Company - Preferred Stock			USD
AGM.PRD	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
ADXN	Addex Therapeutics Ltd - Depositary Receipt (Common Stock)		6,92	USD	0,29	-0,86	19,31	-11,96	-27,69	-5,21
ARR.PRC	ARMOUR Residential REIT, Inc. - Preferred Stock			USD
TRTN.PRD	Triton International Limited - Preferred Stock			USD
AGCC	Agencia Comercial Spirits Ltd		21,50	USD	2,33	13,94	43,43	121,42	379,91
YDKG	Yueda Digital Holding		0,91	USD	-1,33	-4,12	5,65	-1,41	-85,04
KOYNW	CSLM Digital Asset Acquisition Corp III, Ltd - Equity Warrant		0,00	USD	-100,00			-100,00
LATAU	Galata Acquisition Corp. II - Debt/Equity Composite Units		10,05	USD				-0,50	0,00
CDIG	EA Series Trust - City Different Investments Global Equity Etf		26,69	USD	0,90	-0,60	8,25	1,11	7,69
EOT	Eaton Vance National Municipal Opportunities Trust		17,13	USD	-0,41	-0,35	0,18	-3,22	2,21	5,29
HCMAW	HCM III Acquisition Corp. - Equity Warrant		0,52	USD	15,56			-11,86	-38,82
HTHT	H World Group Limited - Depositary Receipt (Common Stock)		51,77	USD	-0,61	-7,01	3,21	2,96	34,08	49,93
STKH	Steakholder Foods Ltd. - Depositary Receipt (Common Stock)		1,78	USD	-1,66	-14,83	28,99	-28,80	-54,24	-59,55
IPX	IperionX Limited - Depositary Receipt (Common Stock)		29,43	USD	-0,96	-10,49	26,58	-51,04	-40,75	37,59
NWGL	CL Workshop Group Limited - Depositary Receipt (Common Stock)		0,99	USD	5,32	0,01	24,72	-11,61	-43,43	-27,74
DMIIU	Drugs Made In America Acquisition II Corp. - Debt/Equity Composite Units		10,06	USD	0,00	-0,10	0,40	0,00	0,50
IONR	ioneer Ltd - Depositary Receipt (Common Stock)		3,86	USD	0,00	-5,85	7,52	-39,59	-25,63	3,76
CFR.PRB	Cullen/Frost Bankers, Inc. - Preferred Stock			USD
FORTY	Formula Systems (1985) Ltd. - Depositary Receipt (Common Stock)		140,95	USD	3,26	1,77	10,98	-16,60	-1,50	52,63
COF.PRJ	Capital One Financial Corporation - Preferred Stock			USD
TLK	Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk - Depositary Receipt (Common Stock)		16,69	USD	-3,08	-9,83	-10,61	-25,66	-17,01	5,10
FCRS.U	FutureCrest Acquisition Corp. - Debt/Equity Composite Units		10,43	USD	0,29	2,36	2,25	0,10	-1,46
UCAR	U Power Limited		1,64	USD	-2,96	10,07	43,11	-89,55	-91,55	-93,39
TURB	Turbo Energy, S.A. - Depositary Receipt (Common Stock)		1,85	USD	-7,04	14,20	8,19	101,20	-48,03	-24,49
KDKRW	Kodiak AI, Inc. - Equity Warrant		1,55	USD	-12,43	-17,11	34,78	6,53	-20,51
KNRX	Knorex Ltd.		1,18	USD	-1,91	-8,53	-15,11	-23,28	-43,00
VPV	Invesco Pennsylvania Value Municipal Income Trust		10,64	USD	0,38	0,19	2,41	0,28	1,72	8,79
TRTN.PRE	Triton International Limited - Preferred Stock			USD
LLYVK	Liberty Live Holdings, Inc.		93,63	USD	1,35	-3,00	0,02	8,71	1,03	30,88
NVX	NOVONIX Limited - Depositary Receipt (Common Stock)		0,72	USD	-2,35	-10,47	1,01	-34,81	-62,12	-39,19
EVO	Evotec SE - Depositary Receipt (Common Stock)		3,15	USD	-2,48	-3,37	34,62	-12,74	-23,17	-25,18
LI	Li Auto Inc. - Depositary Receipt (Common Stock)		18,13	USD	-2,79	-1,41	2,14	8,50	-17,29	-23,89
BDCIU	BTC Development Corp. - Debt/Equity Composite Units		10,11	USD	0,00	-0,20	-0,30	-1,08	-2,13
BEP.PRA	Brookfield Renewable Partners L.P. - Preferred Stock			USD
HMY	Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock)		16,77	USD	1,45	-10,18	21,00	-28,49	-4,12	4,88
UCFIW	CN Healthy Food Tech Group Corp. - Equity Warrant		0,09	USD
AGRZ	Agroz Inc.		0,40	USD	5,69	7,92	-29,45	-6,05	-92,06
QUMSR	Quantumsphere Acquisition Corporation - Equity Right		0,00	USD			-100,00		-100,00
SVACW	Spring Valley Acquisition Corp. III - Equity Warrant		1,61	USD	0,63	-5,29	57,84	-23,33	92,61
HAVAU	Harvard Ave Acquisition Corporation - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
PRHIZ	Presurance Holdings, Inc. - Preferred Stock		17,55	USD	0,69	1,92	-2,50
WFC.PRC	Wells Fargo & Company - Preferred Stock			USD
YCY.U	AA Mission Acquisition Corp. II - Debt/Equity Composite Units		10,15	USD	0,00			0,35	1,60
RITM.PRE	Rithm Capital Corp. - Preferred Stock			USD
KRSP.U	Rice Acquisition Corporation 3 - Debt/Equity Composite Units		10,40	USD	0,44	0,10	-1,98	-0,95	-4,06
BCSS.U	Bain Capital GSS Investment Corp. - Debt/Equity Composite Units		10,31	USD	0,00	0,10	0,39	-0,67	-1,01
IWDL	ETRACS 2x Leveraged US Value Factor TR ETN		55,52	USD	0,15	0,27	12,96	7,79	20,05	52,82
IWML	ETRACS 2x Leveraged US Size Factor TR ETN		29,02	USD	1,37	0,57	23,48	7,34	20,01
IWFL	ETRACS 2x Leveraged US Growth Factor TR ETN		57,14	USD	2,60	1,18	24,23	2,03	-2,68	61,82
QULL	ETRACS 2x Leveraged MSCI US Quality Factor TR ETN		60,71	USD	1,55	0,40	14,78	3,11	8,82	47,96
SCDL	ETRACS 2x Leveraged US Dividend Factor TR ETN		50,67	USD	-1,41	0,67	4,78	14,09	33,09	48,15
MTUL	ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN		45,95	USD	3,16	3,80	30,11	17,88	17,38	63,07
HSAI	Hesai Group - Depositary Receipt (Common Stock)		22,34	USD	6,38	-3,91	10,38	-20,04	-2,02	48,64
USML	ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN		41,43	USD	-0,28	-1,57	3,66	-2,49	-2,00	3,79
USB.PRR	U.S. Bancorp - Preferred Stock			USD
CCHH	CCH Holdings Ltd		0,51	USD	0,67	-8,21	-20,58	-12,88	-88,42
HVMCW	Highview Merger Corp. - Equity Warrant		0,28	USD	1,82				-28,21
SSEAR	Starry Sea Acquisition Corp - Equity Right		0,00	USD					-100,00
SBSW	Sibanye Stillwater Limited - Depositary Receipt (Common Stock)		12,72	USD	0,47	-7,83	10,90	-34,60	14,39	170,64
RNGTU	Range Capital Acquisition Corp II - Debt/Equity Composite Units		0,00	USD	-100,00				-100,00
MKLYR	McKinley Acquisition Corporation - Equity Right		0,10	USD	0,10			-36,81	-56,04
LNKS	Linkers Industries Limited		1,73	USD	-3,89	-16,83	-80,11	-97,77	-98,63	-98,88
AIIA.U	AI Infrastructure Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				-100,00	-100,00
RAYA	Erayak Power Solution Group Inc.		3,39	USD	-2,31	-27,19	-17,80	-81,17	-93,26	-98,01
BAOS	Baosheng Media Group Holdings Limited		2,73	USD	2,25	1,49	6,64	-7,14	-14,95	45,21
BHFAO	Brighthouse Financial, Inc. - Preferred Stock		16,88	USD	0,84	0,84	7,11	-1,17	5,63	-14,05
BLUWW	Blue Water Acquisition Corp. III - Equity Warrant		0,00	USD		-100,00	-100,00		-100,00
WSBCO	WesBanco, Inc. - Preferred Stock		25,67	USD	0,00	0,82	1,58	0,08	0,41
LKSPU	Lake Superior Acquisition Corp. - Debt/Equity Composite Units		10,18	USD			0,59	-0,29	1,29
SF.PRC	Stifel Financial Corp. - Preferred Stock			USD
HUBC	HUB Cyber Security Ltd.		1,79	USD	2,87	-75,40	-84,56	-99,06	-96,54	-97,87
TVACW	Texas Ventures Acquisition III Corp - Equity Warrant		0,52	USD	4,00	8,31	36,30	-46,39	-60,00
GIGGU	GigCapital7 Corp. - Debt/Equity Composite Units		11,39	USD	0,00	0,89	4,40	2,43		11,67
SLMT	Brera Holdings PLC		0,67	USD	-1,16	-28,57	-21,07	-65,88	-94,40
CDLR	Cadeler A/S - Depositary Receipt (Common Stock)		26,38	USD	2,49	5,14	14,15	21,74	39,21	28,87
YDDL	One and one Green Technologies. Inc		4,62	USD	-2,94	4,52	-61,50	-36,89	-10,98
MTEN	Mingteng International Corporation Inc.		1,19	USD	-2,46	-8,46	-13,14	-64,79	-99,88	-99,84
KREF.PRA	KKR Real Estate Finance Trust Inc. - Preferred Stock			USD
MFI	mF International Limited		10,78	USD	-0,19	-6,59	6,63	-23,27	-61,50	124,58
SYF.PRB	Synchrony Financial - Preferred Stock			USD
GME.WS	GameStop Corp. - Equity Warrant		3,67	USD	1,38	0,27	-6,73	2,51	25,26
XELLL	Xcel Energy Inc. - Preferred Stock		24,64	USD	0,12	-0,16	-0,40	-1,34	-2,14
TLNCW	Talon Capital Corp. - Equity Warrant		0,53	USD			16,78	5,10	-40,96
MI	NFT Limited		0,26	USD	11,11	-4,83	-8,80	-93,75	-93,16	-87,44
TCGL	TechCreate Group Ltd.		0,00	USD				-100,00	-100,00
CUK	Carnival Corporation & plc - Depositary Receipt (Common Stock)		27,12	USD	1,95	-6,96	6,86	-4,51	2,19	60,66
FT	Franklin Universal Trust		8,14	USD	-0,12	-2,28	2,39	1,62	1,75	11,51
WAFDP	WaFd, Inc - Preferred Stock		16,54	USD	-0,42	-1,08	0,92	-0,72	-0,27	2,99
CCM	Concord Medical Services Holdings Limited - Depositary Receipt (Common Stock)		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
BTOG	Bit Origin Ltd		2,01	USD	0,00	-15,55	-16,94	-54,32	-91,88	-77,33
MS.PRO	Morgan Stanley - Preferred Stock			USD
CHNR	China Natural Resources, Inc.		4,17	USD	-0,24	2,96	-5,23	-5,23	-32,08	-6,94
MWG	Multi Ways Holdings Limited		2,11	USD	2,01	6,03	14,05	-11,34	-28,60	-24,64
ASPCU	A SPAC III Acquisition Corp. - Debt/Equity Composite Units		11,77	USD	6,71	2,97	11,46	-14,71	12,42
ACR.PRC	ACRES Commercial Realty Corp. - Preferred Stock			USD
IX	ORIX Corporation - Depositary Receipt (Common Stock)		30,40	USD	0,00	-5,68	1,95	0,36	22,24	49,75
REVBW	Revelation Biosciences, Inc. - Equity Warrant		0,01	USD		-1,08		17,95	-28,13	-38,67
LVWR.WS	LiveWire Group, Inc. - Equity Warrant		0,04	USD	-8,89	-19,23	-5,19	-2,33	-72,00
AMPX.WS	Amprius Technologies, Inc. - Equity Warrant		9,46	USD	-9,99	17,08	29,05	122,71	76,16	3.001,64
GRBK.PRA	Green Brick Partners, Inc. - Preferred Stock			USD
HPP.PRC	Hudson Pacific Properties, Inc. - Preferred Stock			USD
GPMT.PRA	Granite Point Mortgage Trust Inc. - Preferred Stock			USD
OWLS	Obook Holdings Inc.		5,87	USD	-0,34	10,96	1,56	-7,41	-53,41
GDV.PRK	The Gabelli Dividend & Income Trust - Preferred Stock			USD
BBBY.WS	Bed Bath & Beyond, Inc. - Equity Warrant		0,59	USD	-5,60	2,08	-3,28	-14,49	-58,16
SLGB	Smart Logistics Global Limited		0,74	USD	-7,58	-21,02	-18,94	-39,02	-85,41
FBRT.PRE	Franklin BSP Realty Trust, Inc. - Preferred Stock			USD
KEY.PRL	KeyCorp - Preferred Stock			USD
EFC.PRB	Ellington Financial Inc. - Preferred Stock			USD
EVEX.WS	Eve Holding, Inc. - Equity Warrant		0,38	USD	15,03	-4,86	-3,90	-25,55	-37,82	65,04
EICA	Eagle Point Income Company Inc. - Preferred Stock		24,88	USD	-0,16		-0,24	0,57	1,22	3,24
FNGU	MicroSectors FANG+ 3× Leveraged Exchange Traded Notes due February 17, 2045		24,71	USD	4,93	3,65	46,21	8,19	-18,39
VATE.RT	INNOVATE Corp. - Equity Right			USD
NPT	Texxon Holding Limited		1,99	USD	8,74	-49,75	-73,11	-65,33	-59,55
DRD	DRDGOLD Limited - Depositary Receipt (Common Stock)		29,13	USD	1,08	-9,05	6,20	-22,17	15,83	91,14
DUNEW	Dune Acquisition Corporation - Equity Warrant			USD
BDCIW	BTC Development Corp. - Equity Warrant		0,47	USD		4,47		-0,32
MBVIW	M3-Brigade Acquisition Vi Corp. - Equity Warrant		0,36	USD	16,13			-6,71	-48,57
SPRC	SciSparc Ltd.		6,69	USD	1,67	51,36	53,97	-26,40	-81,51	54,22
MMTXU	Miluna Acquisition Corp - Debt/Equity Composite Units		0,00	USD			-100,00	-100,00	-100,00
NIO	NIO Inc. - Depositary Receipt (Common Stock)		6,21	USD	-1,11	-9,08	8,38	33,84	-10,00	48,56
GSRFR	GSR IV Acquisition Corp. - Equity Right		2,20	USD		-5,98		-18,52	-4,76
TGE	The Generation Essentials Group		1,10	USD	0,92	3,77	-13,39	-25,68	-37,85
ALB.PRA	Albemarle Corporation - Preferred Stock			USD
ALISU	Calisa Acquisition Corp - Debt/Equity Composite Units		10,60	USD	0,95			0,45	6,16
OMAB	Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. - Depositary Receipt (Common Stock)		116,52	USD	2,09	0,03	3,36	0,79	13,45	29,25
WBUY	Webuy Global Ltd		1,27	USD	4,96	2,42	32,29	-15,33	-50,20
SKYH.WS	Sky Harbour Group Corporation - Equity Warrant		0,94	USD	0,00	-14,55	12,24	22,08	-34,49	-59,13
GLE	Global Engine Group Holding Limited		0,34	USD	0,41	-14,29	-15,18	-4,37	-48,12	-82,03
ADC.PRA	Agree Realty Corporation - Preferred Stock			USD
ABR.PRF	Arbor Realty Trust, Inc. - Preferred Stock			USD
ATH.PRE	Athene Holding Ltd. - Preferred Stock			USD
AUB.PRA	Atlantic Union Bankshares Corporation - Preferred Stock			USD
SUPX	SuperX AI Technology Limited		8,94	USD	-8,78	3,59	-0,45	-31,96	-85,39
EMISR	Emmis Acquisition Corp. - Equity Right		0,00	USD					-100,00
LAFAU	LaFayette Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00	-100,00	-100,00
FUSEW	Fusemachines Inc. - Equity Warrant		0,00	USD	-100,00	-100,00			-100,00
MRNO	Murano Global Investments Plc		0,34	USD	-6,59	-21,48	-33,45	-62,46	-87,67	-96,37
SHEL	Shell plc - Depositary Receipt (Common Stock)		89,13	USD	-0,16	1,50	-2,18	20,85	17,52	37,02
ACCL	Acco Group Holdings Limited		1,41	USD	-2,08	-0,70	0,00	-2,08	-48,54
AHMA	Ambitions Enterprise Management Co. L.L.C		1,10	USD	3,77	-13,39	-35,29	-96,42	-75,17
DNMXU	Dynamix Corporation III - Debt/Equity Composite Units		10,14	USD	0,50	0,10		0,20
COOT	Australian Oilseeds Holdings Limited		0,62	USD	2,73	2,83	13,04	-20,87	-63,69	-34,26
APXTU	Apex Treasury Corporation - Debt/Equity Composite Units		10,09	USD	0,00	-0,10	-0,10	0,20
SKM	SK Telecom Co., Ltd. - Depositary Receipt (Common Stock)		38,04	USD	0,21	0,53	23,31	57,52	83,15	67,50
DYORU	Insight Digital Partners II - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00	-100,00
GIWWR	GigCapital8 Corp. - Equity Right		0,00	USD		-100,00		-100,00
VACI.U	Viking Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00
XCH	XCHG Limited - Depositary Receipt (Common Stock)		0,99	USD	-2,94	-8,33	-16,81	-10,81	-43,43	-12,39
SAIH	SAIHEAT Limited		10,50	USD	-1,41	0,96	28,05	31,74	27,27	94,44
GUT.RT	The Gabelli Utility Trust - Equity Right			USD
GPUS.PRD	Hyperscale Data, Inc. - Preferred Stock			USD
CMIIU	Columbus Circle Capital Corp II - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00
IMSRW	Terrestrial Energy Inc. - Equity Warrant		3,83	USD	6,39	5,22	27,24	-36,17
XRPNW	Armada Acquisition Corp. II - Equity Warrant		0,64	USD	3,23	16,60	0,20	-28,89
YCY.WS	AA Mission Acquisition Corp. II - Equity Warrant		0,18	USD	5,76		-0,06
NCEL	NewcelX Ltd.		4,66	USD	-5,09	75,19	89,43	74,53
XRPNU	Armada Acquisition Corp. II - Debt/Equity Composite Units		10,56	USD		-0,47	-1,31
AGM.PRE	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
OTGAW	OTG Acquisition Corp. I - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00
EM	Smart Share Global Limited - Depositary Receipt (Common Stock)		1,16	USD	-0,85	-0,85	3,57	0,87	-14,71	10,48
FTW.WS	Presidio Production Company - Equity Warrant		0,96	USD	5,52	-7,28	11,05	106,67
WSTNU	Westin Acquisition Corp - Debt/Equity Composite Units		10,19	USD		0,49	0,49	-1,07
LKSPR	Lake Superior Acquisition Corp. - Equity Right		0,00	USD	-100,00	-100,00		-100,00
EMBJ	Embraer S.A. - Depositary Receipt (Common Stock)		62,62	USD	-0,70	-7,86	8,28	-20,53
HCM	HUTCHMED (China) Limited - Depositary Receipt (Common Stock)		14,00	USD	0,94	-11,05	-0,85	-8,56	-5,15	-11,05
BLZRW	Trailblazer Acquisition Corp. - Equity Warrant		0,40	USD	14,29	14,29	-6,98	-24,24
RITM.PRD	Rithm Capital Corp. - Preferred Stock			USD
MTB.PRH	M&T Bank Corporation - Preferred Stock			USD
RITM.PRA	Rithm Capital Corp. - Preferred Stock			USD
RITM.PRC	Rithm Capital Corp. - Preferred Stock			USD
XFLT PRA	XAI Octagon Floating Rate & Alternative Income Trust - Preferred Stock			USD
FCRS.WS	FutureCrest Acquisition Corp. - Equity Warrant		0,93	USD	3,54	66,41	50,31	16,49
AVR	Anteris Technologies Global Corp.		5,58	USD	0,90	-8,07	3,53	-13,62	11,60	8,56
ADSE	ADS-TEC Energy PLC		12,02	USD	2,47	2,65	10,38	-0,66	18,89	-10,50
FNGD	MicroSectors FANG+ Index -3X Inverse Leveraged ETNs due January 8, 2038		44,86	USD	-4,88	-4,98	-37,05	-20,88	-4,96	-63,82
MTAL.U	Metals Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00
OXY.WS	Occidental Petroleum Corporation - Equity Warrant		35,05	USD	-2,04	9,58	-10,45	58,10	67,30	80,21
BFS.PRD	Saul Centers, Inc. - Preferred Stock			USD
SF.PRD	Stifel Financial Corp. - Preferred Stock			USD
MTB.PRK	M&T Bank Corporation - Preferred Stock			USD
TDWDU	Tailwind 2.0 Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				-100,00
DFDVW	DeFi Development Corp. - Equity Warrant		0,58	USD	-6,29	-7,78	-12,12	-62,52
CEPU	Central Puerto S.A. - Depositary Receipt (Common Stock)		14,48	USD	-0,55	-6,10	-6,22	-11,98	53,23	29,40
DXF	Eason Technology Limited - Depositary Receipt (Common Stock)		0,51	USD	-2,00	-32,62	-37,35	-64,34	-82,11	-92,09
NAMI	Jinxin Technology Holding Company - Depositary Receipt (Common Stock)		0,49	USD	-4,29	-9,17	-51,18	-22,26	-47,51	-85,07
EONR.WS	EON Resources Inc. - Equity Warrant		0,10	USD		33,65	-16,85	126,08	30,33	184,86
KRSP.WS	Rice Acquisition Corporation 3 - Equity Warrant		0,78	USD	10,56
HPE.PRC	Hewlett Packard Enterprise Company - Preferred Security			USD
BPACU	Blueport Acquisition Ltd - Debt/Equity Composite Units		0,00	USD
EVOXU	Evolution Global Acquisition Corp - Debt/Equity Composite Units		10,18	USD	0,05	0,05	-0,49	-0,25
LATAW	Galata Acquisition Corp. II - Equity Warrant		0,00	USD
SEVNR	Seven Hills Realty Trust - Equity Right		0,03	USD	218,18	-9,97
CHECW	Chenghe Acquisition III Co. - Equity Warrant		0,21	USD
AXIA.PR	AXIA Energia SA - Depositary Receipt (Common Stock)		13,71	USD	-1,72	-2,07	11,55	23,29
SATA	Strive Asset Management, LLC - Preferred Stock		99,97	USD	0,00	0,39	1,61	3,76
ALUB.U	Alussa Energy Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00		-100,00
AXIA	AXIA Energia SA - Depositary Receipt (Common Stock)		12,61	USD	-0,39	-1,56	14,74	22,31
UMH.PRD	UMH Properties, Inc. - Preferred Stock			USD
TFC.PRR	Truist Financial Corporation - Preferred Stock			USD
CODI.PRB	Compass Diversified - Preferred Stock			USD
NOVTU	Novanta Inc.		59,52	USD	0,25	2,71	10,51	-1,44
PC	Premium Catering (Holdings) Limited		9,40	USD	0,53	-4,86	16,48	68,54	16,05
LNC.PRD	Lincoln National Corporation - Preferred Stock			USD
MS.PRP	Morgan Stanley - Preferred Stock			USD
ARGX	argenx SE - Depositary Receipt (Common Stock)		780,25	USD	-0,98	-8,10	15,17	-4,23	-4,54	29,93
ZJK	ZJK Industrial Co., Ltd.		2,46	USD	-3,91	18,27	18,84	9,82	-10,55	-49,59
APXTW	Apex Treasury Corporation - Equity Warrant		0,24	USD		-2,08		-21,67
VACI.WS	Viking Acquisition Corp. I - Equity Warrant		0,71	USD	-7,78	2,15	137,92	116,04
RSVRW	Reservoir Media, Inc. - Equity Warrant		0,16	USD	6,67		6,67		-68,00	-80,24
ACR.PRD	ACRES Commercial Realty Corp. - Preferred Stock			USD
WFC.PRD	Wells Fargo & Company - Preferred Stock			USD
TDS.PRV	Telephone and Data Systems, Inc. - Preferred Stock			USD
PSA.PRQ	Public Storage - Preferred Stock			USD
HCACU	Hall Chadwick Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00
DNMXW	Dynamix Corporation III - Equity Warrant		0,28	USD	-0,04	-6,64	-6,67	-12,50
NHP	National Healthcare Properties, Inc.		12,85	USD	2,80
ALISR	Calisa Acquisition Corp - Equity Right		0,00	USD	-100,00			-100,00
CLIK	Click Holdings Limited		2,75	USD	-7,09	4,17	41,75	-42,11	-55,21	-65,15
PINE.PRA	Alpine Income Property Trust, Inc. - Preferred Stock			USD
DYORW	Insight Digital Partners II - Equity Warrant		0,00	USD			-100,00	-100,00
TANH	Tantech Holdings Ltd		0,35	USD	-0,66	0,03	-48,78	-65,23	-78,13	-83,75
PEB.PRH	Pebblebrook Hotel Trust - Preferred Stock			USD
BCSS.WS	Bain Capital GSS Investment Corp. - Equity Warrant		0,60	USD		-11,76		-24,99
AIIA.RT	AI Infrastructure Acquisition Corp. - Equity Right		0,00	USD	-100,00	-100,00		-100,00
BSA	Acadian Asset Management Inc. - Preferred Security			USD
MTEK	Maris-Tech Ltd.		1,38	USD	3,76	-4,17	4,55	-15,34	-22,47	-34,60
BILI	Bilibili Inc. - Depositary Receipt (Common Stock)		22,25	USD	0,36	-11,53	-5,08	-33,38	-24,47	25,92
MUFG	Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock)		17,29	USD	0,41	-6,59	3,41	-3,30	17,06	41,14
WCT	Wellchange Holdings Company Limited		2,09	USD	7,73	-12,18	-22,01	-73,39	-84,81	-82,97
FEBO	Fenbo Holdings Limited		1,16	USD	1,75	3,57	-4,13	4,50	52,63	-0,85
APACR	StoneBridge Acquisition II Corporation - Equity Right		0,00	USD	-100,00			-100,00
SEAL.PRA	Seapeak LLC - Preferred Stock			USD
SEAL.PRB	Seapeak LLC - Preferred Stock			USD
BTCT	BTC Digital Ltd.		1,33	USD	3,10	0,76	8,13	-12,50	-48,65	-67,40
ABLV	Able View Global Inc.		0,76	USD	2,95	2,96	15,49	5,23	-20,64	-37,55
SBXD.WS	SilverBox Corp IV - Equity Warrant		0,16	USD					-64,95	-47,40
AGMH	AGM Group Holdings Inc.		0,90	USD	1,36	3,10	-10,30	-57,89	-79,80	-54,00
LAFAR	LaFayette Acquisition Corp. - Equity Right		0,00	USD
BHR.PRB	Braemar Hotels & Resorts Inc. - Preferred Stock			USD
DSACW	Daedalus Special Acquisition Corp. - Equity Warrant		0,00	USD		-100,00	-100,00
QMMM	QMMM Holdings Limited		119,40	USD	19,40	44,13	2.209,48	9.155,81	11.960,61
NVNI	Nvni Group Limited		1,38	USD	0,00	5,34	12,65	-52,58	-63,97	-16,87
PSBD	Palmer Square Capital BDC Inc.		10,60	USD	0,00	-2,30	1,63	-10,32	-14,79	-16,73
ORIS	Oriental Rise Holdings Limited		0,40	USD	-7,74	-35,94	-48,11	-73,07	-86,30	-97,80
EUDA	EUDA Health Holdings Limited		10,62	USD	-7,33	101,90	16,32	-65,74	-77,50	-85,73
BWOW	Bitwise Dogecoin EtTF		16,16	USD	2,24	-1,68	5,76	-20,55
BIXIU	Bitcoin Infrastructure Acquisition Corp Ltd. - Debt/Equity Composite Units		10,03	USD		-0,69		-0,20
GXRP	Grayscale XRP Trust (XRP)		27,94	USD	0,78	-3,32	3,83	-24,75
RNGTW	Range Capital Acquisition Corp II - Equity Warrant		0,00	USD	-100,00			-100,00
SCIIU	SC II Acquisition Corp. - Debt/Equity Composite Units		10,40	USD	1,76	2,46	0,97	1,86
IPEXR	Inflection Point Acquisition Corp. V - Equity Right		0,66	USD			34,69	-16,46
IPEXU	Inflection Point Acquisition Corp. V - Debt/Equity Composite Units		0,00	USD				-100,00
RWTQ	Redwood Trust, Inc. - Preferred Stock		24,84	USD	0,53	1,72	5,43	-1,76
OPENL	Opendoor Technologies Inc. - Equity Warrant		0,45	USD	9,15	17,15	38,16	-31,68
GLIBR	GCI Liberty, Inc. - Equity Right		8,49	USD	29,03	66,47
OPENZ	Opendoor Technologies Inc. - Equity Warrant		0,39	USD	8,04	14,32	35,57	-31,18
OPENW	Opendoor Technologies Inc. - Equity Warrant		0,79	USD	5,49	13,87	11,47	-33,99
SPHL	Springview Holdings Ltd		2,38	USD	-4,80	-9,16	-14,08	-60,86	-52,16	-39,53
EQNR	Equinor ASA - Depositary Receipt (Common Stock)		37,94	USD	-1,74	6,96	-5,03	48,15	56,65	65,53
AGM.PRG	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
MVRK	Maverick Lifestyle Inc.			USD
PSA.PRM	Public Storage - Preferred Stock			USD
STFS	Star Fashion Culture Holdings Limited		4,04	USD	3,32	0,50	0,25	-17,62	-44,81	-91,14
LANV	Lanvin Group Holdings Limited		1,56	USD	0,65	-7,69	-4,29	-1,27	-30,04	-25,71
GDXD	MicroSectors Gold Miners -3X Inverse Leveraged ETNs due June 29, 2040		35,41	USD	-6,30	17,84	-39,34	-12,78	-79,61	-44,32
GDXU	MicroSectors Gold Miners 3X Leveraged ETNs due June 29, 2040		208,87	USD	5,83	-19,84	31,56	-54,86	29,68	199,93
VNO.PRN	Vornado Realty Trust - Preferred Stock			USD
OAK.PRA	Brookfield Oaktree Holdings, LLC - Preferred Security			USD
ARES.PRB	Ares Management Corporation - Preferred Security			USD
TDACU	Translational Development Acquisition Corp. - Debt/Equity Composite Units		0,00	USD						-100,00
NWAX.U	New America Acquisition I Corp. - Debt/Equity Composite Units		10,42	USD	0,57	0,68	0,68	-1,64
GRDX	GridAI Technologies Corp.		2,27	USD	0,00	-21,45	11,82	-28,95
SBXE.U	SilverBox Corp V - Debt/Equity Composite Units		10,08	USD				-0,20
SAC.U	Safeguard Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				-100,00
GLXG	Galaxy Payroll Group Limited		1,67	USD	-0,60	-17,33	-28,94	-13,47	-61,34	-72,62
TAOP	Taoping Inc.		1,23	USD	0,00	-7,52	-15,75	-20,65	-51,00	-83,67
MBAI	Check-Cap Ltd.		1,53	USD	2,68	-18,62	-7,83	2,68
WSHP	WeShop Holdings Limited		9,87	USD	-4,73	-37,81	32,84	-85,05
ECAT	BlackRock ESG Capital Allocation Term Trust		14,66	USD	1,88	0,21	7,48	-5,42	-10,56	-2,01
PTLE	PTL Limited		6,32	USD	-1,25	-3,07	-11,73	-34,17	-49,68	-93,68
MET.PRE	MetLife, Inc. - Preferred Stock			USD
GMTL	Guardian Metal Resources PLC - Depositary Receipt (Common Stock)		18,43	USD	-4,06	-10,71	18,60
AEAQU	Activate Energy Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				-100,00
CLDI WS	First Light Acquisition Group, Inc. - Equity Warrant			USD
TDACW	Translational Development Acquisition Corp. - Equity Warrant		0,07	USD
RELX	RELX PLC - Depositary Receipt (Common Stock)		36,53	USD	1,11	-0,41	12,54	-8,45	-21,56	-31,30
TWLVU	Twelve Seas Investment Company III - Debt/Equity Composite Units		10,10	USD	0,20			0,80
SIGIP	Selective Insurance Group, Inc. - Preferred Stock		16,43	USD	0,43	0,55	0,86	-4,48	-8,47	-5,68
HTOOW	Fusion Fuel Green PLC - Equity Warrant		0,00	USD	-50,00	-80,39	-84,96	-92,03	-81,65
RNR.PRF	RenaissanceRe Holdings Ltd. - Preferred Stock			USD
LFACU	Leapfrog Acquisition Corporation - Debt/Equity Composite Units		10,09	USD		0,50	0,20	0,70
COF.PRN	Capital One Financial Corporation - Preferred Stock			USD
KDVD	Gabelli Etfs Trust - Keeley Dividend Etf		27,36	USD	-0,01	0,07	5,85	3,94
GLDM	World Gold Trust - SPDR Gold MiniShares Trust		93,34	USD	0,48	-2,81	7,20	-5,34	14,91	41,02
AIFU	AIFU Inc.		1,37	USD	3,79	3,01	-19,41	-40,43	-71,46	-47,31
NBTX	Nanobiotix S.A. - Depositary Receipt (Common Stock)		33,58	USD	-0,39	-0,62	14,72	60,36	74,90	914,50
DMIIR	Drugs Made In America Acquisition II Corp. - Equity Right		0,08	USD		-5,56	-11,46	-26,72
EVOXW	Evolution Global Acquisition Corp - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00
ABR.PRD	Arbor Realty Trust, Inc. - Preferred Stock			USD
JPM.PRM	JPMorgan Chase & Co. - Preferred Stock			USD
EICB	Eagle Point Income Company Inc. - Preferred Stock		24,97	USD	-0,08	-0,04	-0,24	-0,13	0,16
HTOO	Fusion Fuel Green PLC		3,43	USD	0,88	10,65	30,92	-19,10	-29,86	-59,00
TWLVR	Twelve Seas Investment Company III - Equity Right		0,00	USD		-100,00	-100,00	-100,00
CDTG	CDT Environmental Technology Investment Holdings Limited		0,33	USD	-1,76	-8,33	-25,15	-5,90	-45,01	-86,74
CTA.PRA	EIDP, Inc. - Preferred Stock			USD
CTA.PRB	EIDP, Inc. - Preferred Stock			USD
SRL	Scully Royalty Ltd.		6,81	USD	-0,87	-3,68	-11,67	-23,91	6,74	-9,94
FLG.PRA	Flagstar Bank, National Association - Preferred Stock			USD
HLP	Hongli Group Inc.		0,90	USD	0,06	-18,92	-8,43	6,64	-34,31	-4,31
CLBR.U	Colombier Acquisition Corp. III - Debt/Equity Composite Units		10,16	USD		-0,10
BAC.PRK	Bank of America Corporation - Preferred Stock			USD
BLUWU	Blue Water Acquisition Corp. III - Debt/Equity Composite Units		0,00	USD				-100,00	-100,00
NBRGU	Newbridge Acquisition Limited - Debt/Equity Composite Units		9,97	USD	0,00	-0,10	-0,30
AIRTP	Air T, Inc. - Preferred Stock		19,24	USD	1,26	2,56	-0,77	-5,87	-0,10	10,19
OCG	Oriental Culture Holding LTD		0,61	USD	-0,10	-19,84	-2,06	-69,26	-99,91	-99,93
HBANM	Huntington Bancshares Incorporated - Preferred Stock		22,00	USD	-0,32	-0,14	0,00	-3,59	-5,74	-4,14
GDV.PRH	The Gabelli Dividend & Income Trust - Preferred Stock			USD
MLEC	Moolec Science SA		7,27	USD	1,11	0,00	7,39	-3,07	-28,93	-6,19
KPLTW	Katapult Holdings, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
BBAR	Banco BBVA Argentina S.A. - Depositary Receipt (Common Stock)		14,43	USD	-0,14	-12,07	2,70	-25,54	42,73	-31,19
TDWDR	Tailwind 2.0 Acquisition Corp. - Equity Right		0,11	USD	-30,88	-14,99	-26,27
KEY.PRJ	KeyCorp - Preferred Stock			USD
ATH.PRA	Athene Holding Ltd. - Preferred Stock			USD
XOMAP	XOMA Royalty Corporation - Preferred Stock		26,12	USD		0,79	0,83	-1,56	0,67	1,10
SQFTP	Presidio Property Trust, Inc. - Preferred Stock		7,31	USD	4,13	13,69	15,85	-49,13	-52,53	-47,18
FNGO	MicroSectors FANG+ Index 2X Leveraged ETNs due January 8, 2038		119,66	USD	3,41	2,72	31,27	8,97	-8,10	63,48
TTE	TotalEnergies SE - Depositary Receipt (Common Stock)		89,73	USD	-0,82	3,06	1,06	29,65	44,49	51,37
QSIAW	Quantum-Si incorporated - Equity Warrant		0,09	USD	-3,18	-5,33	-29,06	-57,40	-82,35	-74,94
VOYA.PRB	Voya Financial, Inc. - Preferred Stock			USD
BSTZ	BlackRock Science and Technology Term Trust		26,72	USD	3,53	7,01	20,85	18,02	23,88	52,86
BAC.PRM	Bank of America Corporation - Preferred Stock			USD
KBONU	Karbon Capital Partners Corp. - Debt/Equity Composite Units		10,26	USD	0,20	0,49	0,49	1,28
MESHU	Meshflow Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00	-100,00
BLRKU	Bluerock Acquisition Corp. - Debt/Equity Composite Units		10,05	USD	0,00	0,30		0,30
CRACW	Crown Reserve Acquisition Corp. I - Equity Warrant		0,00	USD	-100,00		-100,00	-100,00
CRACR	Crown Reserve Acquisition Corp. I - Equity Right		0,15	USD	0,00	-6,25	-31,82	-21,09
IZM	ICZOOM Group Inc.		0,37	USD	-2,05	-7,97	-3,09	-72,37	-81,07	-80,57
ATLCP	Atlanticus Holdings Corporation - Preferred Stock		23,20	USD	1,09	1,49	1,13	-5,60	-3,57	1,53
ACGLN	Arch Capital Group Ltd. - Preferred Stock		17,18	USD	0,17	-0,35	3,74	-3,16	-4,34	-0,41
NLY.PRI	Annaly Capital Management, Inc. - Preferred Stock			USD
MOLN	Molecular Partners AG - Depositary Receipt (Common Stock)		4,18	USD	-6,28	2,96	-5,64	0,97	18,41	1,70
BFH.PRA	Bread Financial Holdings, Inc. - Preferred Security			USD
TRTN.PRB	Triton International Limited - Preferred Stock			USD
OAK.PRB	Brookfield Oaktree Holdings, LLC - Preferred Security			USD
JETU	MAX Airlines 3X Leveraged ETNs due May 28, 2043		26,40	USD	0,41	-15,21	6,48	-20,11	7,84	91,90
KEY PRFCL	KeyCorp Capital X - Preferred Security			USD
CRP CL	Credit Suisse (Guernsey) Limited - Preferred Security			USD
GUT RT	The Gabelli Utility Trust - Equity Right			USD
FVN	Future Vision II Acquisition Corp.		10,82	USD		-0,09	0,93	1,79		5,87
ARBK	Argo Blockchain plc - Depositary Receipt (Common Stock)		3,69	USD	-8,21	25,08	20,59	-15,56	-96,35	-95,93
KTTAW	Pasithea Therapeutics Corp. - Equity Warrant		0,00	USD	-100,00					-100,00
USB.PRP	U.S. Bancorp - Preferred Stock			USD
ITHAU	ITHAX Acquisition Corp III - Debt/Equity Composite Units		10,01	USD	0,10		0,50	0,20
TOXR	21Shares Core Xrp Trust		14,05	USD	0,79	-3,04	3,84	-24,91
EMP PRA	Empire of Carolina, Inc. - Preferred Security			USD
FTF RT	Franklin Limited Duration Income Trust - Equity Right			USD
JOBY.WS	Joby Aviation, Inc. - Equity Warrant		0,62	USD	0,16	-28,62	-46,92	-85,89	-89,56	-46,00
TIM	Mandatory Common Exchange Trust - Preferred Security			USD
VSME	VS MEDIA Holdings Limited		0,97	USD	0,43	5,61	-10,37	-45,62	-96,57	-95,30
TGM	Targets Trust XXV - Preferred Security			USD
PL PRD	Protective Life Corporation - Preferred Security			USD
USB PRICL	USB Capital X - Preferred Security			USD
CCT CL	Comcast Corporation - Preferred Security			USD
PHA CL	PulteGroup, Inc. - Preferred Security			USD
DRE PRMCL	Duke Realty Corporation - Preferred Security			USD
STRC	Strategy Inc - Preferred Stock		99,53	USD	-0,07	0,32	-0,42	0,03	0,83
BAC PRBCL	BAC Capital Trust X - Preferred Security			USD
AEV CL	Aegon Ltd. - Preferred Security			USD
C PROCL	Citigroup Capital XIV - Preferred Security			USD
NCC PRCCL	National City Capital Trust IV - Preferred Security			USD
WB PRCCL	Wachovia Capital Trust IX - Preferred Security			USD
PONOU	Pono Capital Four, Inc. - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00
C PRFCL	Citigroup Capital XIX - Preferred Security			USD
FTB PRACL	Fifth Third Capital Trust V - Preferred Security			USD
FWF CL	Wells Fargo Capital XI - Preferred Security			USD
AVF CL	American International Group, Inc. - Preferred Security			USD
ALM CL	Alabama Power Company - Preferred Security			USD
HJJ CL	Ms Structured Saturns Series 2004-4 - Preferred Security			USD
GMAB	Genmab A/S - Depositary Receipt (Common Stock)		26,87	USD	-0,41	-5,88	4,11	-20,69	-10,10	30,82
LXEH	Lixiang Education Holding Co., Ltd. - Depositary Receipt (Common Stock)		1,28	USD	-3,76	-20,99	-40,13	-40,90	-74,41	-94,78
NXY PRBCL	CNOOC Petroleum North America ULC - Preferred Security			USD
HJG CL	MS Structured Saturns Series 2004-2 - Preferred Security			USD
HJN CL	Ms Structured Saturns Series 2005-1 - Preferred Security			USD
IPVF WS	InterPrivate III Financial Partners Inc. - Equity Warrant			USD
OFG PRA	OFG Bancorp - Preferred Security			USD
USB PRJCL	USB Capital XI - Preferred Security			USD
CCW CL	Comcast Corporation - Preferred Security			USD
USB PRGCL	USB Capital VIII - Preferred Security			USD
HJR CL	MS Structured Saturns Series 2005-3 - Preferred Security			USD
IGACU	Invest Green Acquisition Corporation - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00		-100,00
COF PRBCL	Capital One Capital II, LLC - Preferred Security			USD
GER CL	GE Capital Global Holdings, LLC - Preferred Security			USD
MKV CL	Markel Group Inc. - Preferred Security			USD
SRZNW	Surrozen, Inc. - Equity Warrant		0,00	USD		-100,00				-100,00
HAVAR	Harvard Ave Acquisition Corporation - Equity Right		0,00	USD			-100,00	-100,00
MMTXW	Miluna Acquisition Corp - Equity Warrant		0,00	USD			-100,00
ABVX	ABIVAX Société Anonyme - Depositary Receipt (Common Stock)		114,56	USD	1,38	-4,66	3,98	-6,19	26,22	1.553,10
CRANU	Crane Harbor Acquisition Corp. II - Debt/Equity Composite Units		10,18	USD	0,00	0,30	0,79	-0,68
AACIU	Armada Acquisition Corp. III - Debt/Equity Composite Units		9,94	USD	-0,70	-0,50	-0,40		-8,97
SBXC WS	SilverBox Corp III - Equity Warrant			USD
DRMAW	Dermata Therapeutics, Inc. - Equity Warrant		0,02	USD	32,48		-9,88	-18,85		-22,50
BA.PRA	The Boeing Company - Preferred Security			USD
AIXI	Xiao-I Corporation - Depositary Receipt (Common Stock)		0,76	USD	-29,62	-12,68	515,96	169,35	-37,18	-79,29
MNTSW	Momentus Inc. - Equity Warrant		0,01	USD	-23,91	-22,65	-15,15	-20,45	-72,82	-25,93
GCTS.WS	GCT Semiconductor Holding, Inc. - Equity Warrant		0,18	USD	1,09	2,67	0,45	99,32	18,74	137,32
SVAQU	Silicon Valley Acquisition Corp. - Debt/Equity Composite Units		10,03	USD		-8,49	0,30	0,20
BEBE.U	TGE Value Creative Solutions Corp - Debt/Equity Composite Units		0,00	USD				-100,00
CCXIU	Churchill Capital Corp XI - Debt/Equity Composite Units		10,29	USD	0,00		0,39	-0,19
LPCVU	Launchpad Cadenza Acquisition Corp I - Debt/Equity Composite Units		10,08	USD	0,30	0,80		0,80
ADACU	American Drive Acquisition Company - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00	-100,00
BIXIW	Bitcoin Infrastructure Acquisition Corp Ltd. - Equity Warrant		0,28	USD	7,49	1,82		-20,00
VHCPU	Vine Hill Capital Investment Corp. II - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00		-100,00
MMA	Mixed Martial Arts Group Limited		0,75	USD	1,43	51,62	81,62	-22,28	-51,86	-16,52
IRHOU	Iron Horse Acquisitions Corp. II - Debt/Equity Composite Units		0,00	USD		-100,00		-100,00
ABR.PRE	Arbor Realty Trust, Inc. - Preferred Stock			USD
INN.PRF	Summit Hotel Properties, Inc. - Preferred Stock			USD
ALL.PRH	The Allstate Corporation - Preferred Stock			USD
AMH.PRH	American Homes 4 Rent - Preferred Stock			USD
SPMA	Sound Point Meridian Capital, Inc. - Preferred Stock		25,10	USD	0,04	0,08	0,48	-0,48	0,20	2,45
WHLRL	Wheeler Real Estate Investment Trust, Inc.		0,00	USD			-100,00	-100,00	-100,00	-100,00
CIM.PRC	Chimera Investment Corporation - Preferred Stock			USD
SRU	Citigroup Funding Inc. - Preferred Stock			USD
SLZ	Morgan Stanley - Preferred Stock			USD
BLM	Citigroup Funding Inc. - Preferred Stock			USD
BZZ	Citigroup Funding Inc. - Preferred Stock			USD
PSA.PRN	Public Storage - Preferred Stock			USD
ET.PRI	Energy Transfer LP - Preferred Stock			USD
SCE.PRM	SCE Trust VII - Preferred Security			USD
VCIG	VCI Global Limited		1,01	USD	-1,94	-14,41	-39,52	-97,02	-99,30	-99,53
NE.WS	Noble Corporation plc - Equity Warrant		30,22	USD		8,15		56,18		128,08
BANC.PRF	Banc of California, Inc. - Preferred Stock			USD
PFFL	ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN		8,15	USD	0,20	0,00	4,83	-4,79	-7,33	-1,66
DSX.WS	Diana Shipping Inc. - Equity Warrant		0,26	USD	10,87	-1,92	-2,15	37,47	142,86	239,55
AHL.PRE	Aspen Insurance Holdings Limited - Preferred Stock			USD
EFC.PRD	Ellington Financial Inc. - Preferred Stock			USD
JFU	9F Inc. - Depositary Receipt (Common Stock)		2,90	USD	0,00	1,75	-17,38	-53,97	-44,23	142,78
GLU.PRA	The Gabelli Global Utility & Income Trust - Preferred Security			USD
DCX	Digital Currency X Technology Inc.		2,23	USD	-3,04	12,06	32,74	-53,05
ELQ	Citigroup Funding Inc. - Preferred Stock			USD
ASB.PRE	Associated Banc-Corp - Preferred Stock			USD
BUN	Citigroup Funding Inc. - Preferred Stock			USD
SBL	Merrill Lynch & Co., Inc. - Preferred Stock			USD
AVMU	American Century Etf Trust - Advantis International Small Cap Value Etf		46,46	USD	0,03	0,30	1,76	-0,11	0,63	5,01
EFS	Merrill Lynch & Co., Inc. - Preferred Stock			USD
RXY	Merrill Lynch & Co., Inc. - Preferred Stock			USD
ECK	Citigroup Funding Inc. - Preferred Stock			USD
BPD	Citigroup Funding Inc. - Preferred Stock			USD
BEJ	Citigroup Funding Inc. - Preferred Stock			USD
CUL	Merrill Lynch & Co., Inc. - Preferred Stock			USD
LEGT.WS	Legato Merger Corp. III - Equity Warrant		0,72	USD	2,86	3,60	41,54
WB.PRBC	Wachovia Capital Trust IV - Preferred Security			USD
SGZ.CL	Selective Insurance Group, Inc. - Preferred Security			USD
C.PRWC	Citigroup Capital XVI - Preferred Security			USD
C.PRGC	Citigroup Capital XX - Preferred Security			USD
HXHX	Haoxin Holdings Limited		0,61	USD	-2,12	-3,06	34,13	25,60	-41,54	-69,00
GBLL	Global Indemnity Group, LLC - Preferred Security			USD
FITBP	Fifth Third Bancorp - Preferred Stock		24,07	USD	0,12	-0,37	1,78	-3,22	-3,76	-1,35
NCC.PRBC	National City Capital Trust III - Preferred Security			USD
JPM.PRWC	JPMorgan Chase Capital XXIV - Preferred Security			USD
LOAK.WS	Live Oak Acquisition Corp. - Equity Warrant			USD
WETO	Wetour Robotics Limited		0,52	USD	-2,22	-5,12	-10,62	-18,83	-55,92	-87,31
CBC.PRA	Capitol Bancorp Trust I - Preferred Security			USD
TLX	Telix Pharmaceuticals Limited - Depositary Receipt (Common Stock)		10,56	USD	3,63	-1,68	20,41	38,76	-2,40	-45,06
JPM.PRPC	JPMorgan Chase Capital XVI - Preferred Security			USD
CTZ.PRACL	Citizens Funding Trust I - Preferred Security			USD
BAC.PRCC	BAC Capital Trust XII - Preferred Security			USD
TMK.PRAC	Torchmark Capital Trust III - Preferred Security			USD
NCC.PRAC	National City Capital Trust II - Preferred Security			USD
VNV.CL	Viacom Inc. - Preferred Security			USD
MNSO	MINISO Group Holding Limited - Depositary Receipt (Common Stock)		15,08	USD	3,43	-5,93	-8,22	-23,99	-31,80	-12,43
PICS	PicS N.V.		12,75	USD	-0,78	-10,84	15,49
SCPQU	Social Commerce Partners Corporation - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00	-100,00
IGACR	Invest Green Acquisition Corporation - Equity Right		0,00	USD	-100,00		-100,00
TMTSU	Spartacus Acquisition Corp. II - Debt/Equity Composite Units		10,13	USD	0,00
VLYPP	Valley National Bancorp - Preferred Stock		25,29	USD	0,16	0,12	2,66	0,40	-0,32	6,04
VLYPO	Valley National Bancorp - Preferred Stock		25,00	USD	0,00	0,40	1,21	-0,20	-0,16	3,05
PAC	Grupo Aeroportuario del Pacífico, S.A.B. de C.V. - Depositary Receipt (Common Stock)		268,28	USD	2,38	6,80	11,71	-3,04	23,84	31,61
IONQ.WS	IonQ, Inc. - Equity Warrant		31,17	USD	-3,50	-8,99	49,21	-12,93	-36,77	79,55
JAN	Janus Living, Inc.		25,11	USD	1,66	-2,49	5,73
RMSG	Real Messenger Corporation		1,84	USD	-5,64	-32,10	429,95	50,82	-20,69	-10,68
COF.PRI	Capital One Financial Corporation - Preferred Stock			USD
PSA.PRI	Public Storage - Preferred Stock			USD
LBGJ	Li Bang International Corporation Inc.		1,20	USD	-4,76	8,11	-40,89	-98,36	-98,11	-99,09
BAC.PRN	Bank of America Corporation - Preferred Stock			USD
BFS.PRE	Saul Centers, Inc. - Preferred Stock			USD
MITT.PRC	TPG Mortgage Investment Trust, Inc. - Preferred Stock			USD
MAPSW	WM Technology, Inc. - Equity Warrant		0,00	USD	0,00	-10,71	-37,50	-68,35	-88,69	-85,71
BVC	BitVentures Limited		10,60	USD		1,83	35,90	19,64
REXR.PRC	Rexford Industrial Realty, Inc. - Preferred Stock			USD
ATH.PRB	Athene Holding Ltd. - Preferred Stock			USD
LBRDP	Liberty Broadband Corporation - Preferred Stock		21,45	USD	-8,53	-9,11	-10,29	-10,85	-12,91	-11,84
FCHL	Fitness Champs Holdings Limited		0,18	USD	8,04	-48,66	-93,74	-94,73	-97,26
PPBT	Purple Biotech Ltd - Depositary Receipt (Common Stock)		4,37	USD	-4,59	-10,27	7,64	-34,19	-24,66	-84,39
WSTNR	Westin Acquisition Corp - Equity Right		0,00	USD	-100,00	-100,00
AXIA.PRC	AXIA Energia SA - Depositary Receipt (Common Stock)			USD
FITBO	Fifth Third Bancorp - Preferred Stock		19,41	USD	-0,26	-0,51	-0,31	-3,38	-5,64	-6,41
OCCIO	OFS Credit Company, Inc. - Preferred Stock		24,97	USD	-0,08	-0,04	0,04	-0,16	0,28	1,42
PONY	Pony AI Inc. - Depositary Receipt (Common Stock)		10,69	USD	3,19	-8,55	-4,47	-34,98	-42,09	41,22
GBUG	Sprott Funds Trust - Sprott Active Gold & Silver Miners Etf		46,84	USD	0,78	-7,50	12,76	-13,48	29,21	97,14
RILYP	BRC Group Holdings, Inc. - Preferred Stock		11,43	USD	0,88	-1,12	6,23	1,24	96,73	284,85
TSRS	Truth Social Funds - Truth Social American Red State Reits Etf		26,71	USD	-0,28	-2,07	5,27	4,06
DLR.PRL	Digital Realty Trust, Inc. - Preferred Stock			USD
IPHA	Innate Pharma S.A. - Depositary Receipt (Common Stock)		1,35	USD	-1,46	-18,67	7,14	-24,58	-37,79	-31,82
CVE WS	Cenovus Energy Inc. - Equity Warrant			USD
ARTCU	Art Technology Acquisition Corp. - Debt/Equity Composite Units		9,90	USD		-0,50	-0,10	-1,10
BIII.U	Black Spade Acquisition III Co - Debt/Equity Composite Units		10,03	USD	0,00	0,20		0,00
HDLB	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN		16,42	USD	-3,73	-3,50	-4,11	4,19	4,38	11,64
AKAN	Akanda Corp.		12,23	USD	30,52	245,48	238,88	81,19	16,50	146,66
PNFP.PRC	Pinnacle Financial Partners, Inc. - Preferred Stock			USD
PNFP.PRA	Pinnacle Financial Partners, Inc. - Preferred Stock			USD
PNFP.PRB	Pinnacle Financial Partners, Inc. - Preferred Stock			USD
CFG.PRE	Citizens Financial Group, Inc. - Preferred Stock			USD
RC.PRE	Ready Capital Corporation - Preferred Stock			USD
DUO	Fangdd Network Group Ltd.		1,41	USD	-0,70	0,00	25,89	-4,08	-37,05	-66,75
TRTX.PRC	TPG RE Finance Trust, Inc. - Preferred Stock			USD
BBCQU	Bleichroeder Acquisition Corp. II - Debt/Equity Composite Units		10,98	USD	3,58	1,57	6,40	8,93
LANDO	Gladstone Land Corporation - Preferred Stock		21,05	USD	0,29	2,63	4,36	5,51	7,78	2,21
TCOM	Trip.com Group Limited - Depositary Receipt (Common Stock)		53,11	USD	0,30	-3,77	3,77	-15,54	-27,04	-7,89
BPACR	Blueport Acquisition Ltd - Equity Right		0,00	USD	-100,00
ALUB.WS	Alussa Energy Acquisition Corp. II - Equity Warrant		0,00	USD			-100,00
SORNU	Soren Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		-100,00		-100,00
AHL.PRD	Aspen Insurance Holdings Limited - Preferred Stock			USD
AHT.PRF	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
RADX	Radiopharm Theranostics Limited - Depositary Receipt (Common Stock)		4,55	USD	1,79	-0,66	9,90	-7,71	-15,90	9,64
MESO	Mesoblast Limited - Depositary Receipt (Common Stock)		15,51	USD	0,06	-5,77	8,31	-15,61	-7,73	30,78
ALL.PRI	The Allstate Corporation - Preferred Stock			USD
FNGS	MicroSectors FANG+ ETNs due January 8, 2038		70,08	USD	1,77	1,48	15,24	5,73	-1,46	33,64
TRTN.PRC	Triton International Limited - Preferred Stock			USD
ZKPU	Lafayette Digital Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD				-100,00
JPM.PRJ	JPMorgan Chase & Co. - Preferred Stock			USD
PHAR	Pharming Group N.V. - Depositary Receipt (Common Stock)		16,50	USD	-1,20	-4,84	3,00	-16,24	22,40	97,13
GUT.PRC	The Gabelli Utility Trust - Preferred Stock			USD
PSA.PRJ	Public Storage - Preferred Stock			USD
ECCC	Eagle Point Credit Company Inc. - Preferred Stock		24,78	USD	-0,26	1,20	0,96	0,75	6,37	10,44
SIM	Grupo Simec, S.A.B. de C.V. - Depositary Receipt (Common Stock)		30,71	USD		-1,10			10,55	9,68
BOH.PRA	Bank of Hawaii Corporation - Preferred Stock			USD
IPB	Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1 - Preferred Security		0,00	USD	-100,00		-100,00	-100,00	-100,00	-100,00
PSA.PRP	Public Storage - Preferred Stock			USD
RZB	Reinsurance Group of America, Incorporated - Preferred Stock		25,16	USD	-0,14	0,06	0,62	0,46	0,74	1,27
CRANR	Crane Harbor Acquisition Corp. II - Equity Right		0,22	USD	0,00		22,22
AGNCP	AGNC Investment Corp. - Preferred Stock		24,81	USD	0,24	1,22	0,40	-1,19	-0,16	1,18
BKMI	Bny Mellon Etf Trust II - Bny Mellon Municipal International Etf		26,38	USD	-0,02	0,06	1,19	-0,42
AHL.PRF	Aspen Insurance Holdings Limited - Preferred Security			USD
OIMAU	Oneim Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00	-100,00
BANFP	BFC Capital Trust II - Preferred Security		26,40	USD	-0,30	1,38	0,38	1,54	0,76	0,19
BCTXL	BriaCell Therapeutics Corp. - Equity Warrant		0,92	USD	3,25	-14,02	-10,68	-24,59
IEAGU	Infinite Eagle Acquisition Corp. - Debt/Equity Composite Units		10,22	USD		0,20	0,49	0,15
FGIIU	FG Imperii Acquisition Corp. - Debt/Equity Composite Units		9,99	USD	0,20		-0,10	-0,05
CHSCL	CHS Inc. - Preferred Stock		25,59	USD	0,16	-0,04	0,51	-0,85	0,08	0,24
CHSCM	CHS Inc. - Preferred Stock		25,15	USD	0,28	0,60	1,82	0,72	0,60	3,24
CHSCN	CHS Inc. - Preferred Stock		25,39	USD	0,32	0,44	1,56	-0,04	0,55	1,36
CHSCO	CHS Inc. - Preferred Stock		26,40	USD	0,23	0,61	1,48	-0,90	-1,90	0,92
CHSCP	CHS Inc. - Preferred Stock		27,81	USD	0,54	0,36	0,23	0,00	-4,50	2,43
PSIG	PS International Group Ltd.		6,32	USD	0,32	2,76	17,91	49,76	62,05	87,65
DBVT	DBV Technologies S.A. - Depositary Receipt (Common Stock)		19,80	USD	2,38	-7,22	1,28	-19,32	28,49	122,47
TACOW	Berto Acquisition Corp. - Equity Warrant		0,45	USD	5,41	42,22	44,52	17,89
CLWT	Euro Tech Holdings Company Limited		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
LOBO	Lobo Technologies Ltd.		0,66	USD	4,28	12,40	60,38	8,84	-39,69	-8,52
TNMG	TNL Mediagene		1,13	USD	-3,42	-12,40	-42,93	-68,96	-82,89	-80,85
MFSV	Mfs Active Exchange Traded Funds Trust		27,59	USD	-0,50	-0,58	3,06	1,36	5,51	15,93
DBRG.PRH	DigitalBridge Group, Inc. - Preferred Stock			USD
DBRG.PRI	DigitalBridge Group, Inc. - Preferred Stock			USD
GOODN	Gladstone Commercial Corporation - Preferred Stock		22,17	USD	-0,76	-0,49	-0,49	-2,38	-0,23	-0,31
DBRG.PRJ	DigitalBridge Group, Inc. - Preferred Stock			USD
GPACU	General Purpose Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00		-100,00	-100,00
GPACW	General Purpose Acquisition Corp. - Equity Warrant		0,00	USD				-100,00
MYPSW	PLAYSTUDIOS, Inc. - Equity Warrant		0,00	USD			-45,45	-62,03	-79,73	-82,25
HOVNP	Hovnanian Enterprises, Inc. - Preferred Security		21,10	USD	0,05	1,34	2,38	2,43	4,98	26,73
HBANP	Huntington Bancshares Incorporated - Preferred Stock		17,03	USD	0,00	-0,82	-0,93	-4,70	-7,24	-3,13
MAGH	Magnitude International Ltd		6,76	USD	9,21	29,01	356,76	492,98
XCBEU	X3 Acquisition Corp. Ltd. - Debt/Equity Composite Units		10,00	USD	-0,10	-0,10	0,60	0,00
ITHAW	ITHAX Acquisition Corp III - Equity Warrant		0,00	USD			-100,00	-100,00
TRTN.PRG	Triton International Limited - Preferred Stock			USD
OXBRW	Oxbridge Re Holdings Limited - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00
OXLCN	Oxford Lane Capital Corp. - Preferred Stock		24,46	USD	0,16	0,29	-0,33	-0,33	0,66	2,39
PCG.PRX	PG&E Corporation - Preferred Security			USD
BPOPM	Popular Capital Trust II - Preferred Security		25,21	USD	-0,83	-0,75	-0,43	-1,02	0,48	-2,14
JSM	Navient Corporation - Preferred Security		18,55	USD	-0,32	-0,11	2,49	-6,92	-5,33	4,15
SLMBP	SLM Corporation - Preferred Stock		74,11	USD	-0,34	-0,38	-0,59	-1,19	-1,87	0,20
BBUC	Brookfield Business Corporation		33,43	USD	-0,30	-3,80	9,46	-5,62	-8,91	32,82
WHLRP	Wheeler Real Estate Investment Trust, Inc. - Preferred Stock		6,92	USD	-1,14	-5,21	-6,74	10,37	75,19	84,53
WVVIP	Willamette Valley Vineyards, Inc. - Preferred Stock		2,88	USD	-1,71	-2,04	-1,37	-5,26	-9,15	-14,29
ATH.PRD	Athene Holding Ltd. - Preferred Stock			USD
PDC	Perpetuals.com Ltd - Depositary Receipt (Common Stock)		7,16	USD	3,62	2,73	42,35	6,15
SCIIR	SC II Acquisition Corp. - Equity Right		0,00	USD	-100,00			-100,00
ALOVU	Aldabra 4 Liquidity Opportunity Vehicle, Inc. - Debt/Equity Composite Units		10,03	USD		0,00	0,60	0,40
LEGO.U	Legato Merger Corp. IV - Debt/Equity Composite Units		0,00	USD			-100,00	-100,00
TALKW	Talkspace, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
SBXE.WS	SilverBox Corp V - Equity Warrant		0,38	USD				-5,00
SBXE	SilverBox Corp V		0,00	USD				-100,00
AHT.PRG	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
BDCZ	ETRACS MVIS Business Development Companies Index ETN		15,18	USD	0,18	-3,56	1,98	-9,65	-8,32	-13,44
ARCIU	Archimedes Tech SPAC Partners III Co. - Debt/Equity Composite Units		9,99	USD	-0,20		-0,40	-1,38
C.PRN	Citigroup Capital XIII - Preferred Security			USD
PTORU	Praetorian Acquisition Corp. - Debt/Equity Composite Units		9,97	USD	0,00		0,66	0,10
CIM.PRA	Chimera Investment Corporation - Preferred Stock			USD
XSLLU	Xsolla SPAC 1 - Debt/Equity Composite Units		9,96	USD
TDOG	21shares AG - 21Shares Dogecoin ETP		19,83	USD	2,15	-1,73	5,61	-20,61
BAC.PRQ	Bank of America Corporation - Preferred Stock			USD
AMTD	AMTD IDEA Group - Depositary Receipt (Common Stock)		1,02	USD	-0,29	-2,21	2,75	0,68	-8,38	-0,29
BBAI.WS	BigBear.ai Holdings, Inc. - Equity Warrant		0,55	USD	-1,79	-12,68	0,51	-65,19	-76,02	-22,39
UAC.U	United Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD	-100,00
CIG.C	Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock)		3,45	USD	-1,71	-7,75	12,93	20,63	34,24	35,03
KBONW	Karbon Capital Partners Corp. - Equity Warrant		0,69	USD	0,00
KTWOU	K2 Capital Acquisition Corporation - Debt/Equity Composite Units		0,00	USD	-100,00		-100,00
KRAQU	KRAKacquisition Corp. - Debt/Equity Composite Units		10,05	USD	0,10	0,10	-0,15
HCACR	Hall Chadwick Acquisition Corp. - Equity Right		0,30	USD		-6,25
NWAX.WS	New America Acquisition I Corp. - Equity Warrant		0,65	USD	6,56	22,66	1,56
RITM.PRF	Rithm Capital Corp. - Preferred Security			USD
MLAAU	Mountain Lake Acquisition Corp. II - Debt/Equity Composite Units		10,27	USD	0,10	-0,29
LFACW	Leapfrog Acquisition Corporation - Equity Warrant		0,00	USD		-100,00	-100,00
SAAQU	Space Asset Acquisition Corp. - Debt/Equity Composite Units		10,40	USD	0,00	0,10	2,46
DDT	Dillards Capital Trust I - Preferred Security		26,16	USD	0,15	0,81	0,87	0,38	1,08	1,83
ETX	Eaton Vance Municipal Income 2028 Term Trust		18,79	USD	0,59	1,18	0,58	0,01	-2,03	4,27
SHMD	SCHMID Group N.V.		6,97	USD	11,70	1,01	6,25	-14,95	78,72	86,36
GIXXU	GigCapital9 Corp. - Debt/Equity Composite Units		10,13	USD	0,00	0,80	1,00
ENJ	Entergy New Orleans, LLC - Preferred Security		20,34	USD		0,37	-0,76	-3,61	-10,34	-1,19
EVE WS	EVe Mobility Acquisition Corp - Equity Warrant			USD
SAC.WS	Safeguard Acquisition Corp. - Equity Warrant		0,48	USD		0,00
AEAQW	Activate Energy Acquisition Corp. - Equity Warrant		0,32	USD
AMJB	Alerian MLP Index ETNs due January 28, 2044		34,09	USD	-0,18	3,93	-4,19	7,23	16,19	11,77
NEWTO	NewtekOne, Inc. - Preferred Stock		25,40	USD
MUZEU	Muzero Acquisition Corp - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00
MEVOU	M Evo Global Acquisition Corp II - Debt/Equity Composite Units		10,02	USD	-0,20	-0,20	-0,20
XPEV	XPeng Inc. - Depositary Receipt (Common Stock)		16,66	USD	4,78	-7,96	-11,66	-13,45	-22,94	-19,90
AGM.PRF	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
PDPA	Pearl Diver Credit Company Inc. - Preferred Stock		25,22	USD	0,01	0,08	0,56	-0,20	0,23	2,11
BIII.WS	Black Spade Acquisition III Co - Equity Warrant		0,00	USD			-100,00
BBCQW	Bleichroeder Acquisition Corp. II - Equity Warrant		1,33	USD	6,40	4,72	40,00
BANXR	ArrowMark Financial Corp. - Equity Right		0,01	USD	-55,60	-65,31
WHLRD	Wheeler Real Estate Investment Trust, Inc. - Preferred Stock		36,00	USD		-2,47		-7,98	-0,69	6,82
ZBAI	ATIF Holdings Limited		8,74	USD	-7,51	28,53	47,64	22,41	6,85	-44,57
FGBIP	First Guaranty Bancshares, Inc. - Preferred Stock		17,57	USD	2,21	3,78	-1,18	4,71	-1,68	-7,28
JBK	Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 - Preferred Security		0,00	USD
TFC.PRO	Truist Financial Corporation - Preferred Stock			USD
KTH	Corts Trust For Peco Energy Capital Trust III - Preferred Security		29,02	USD	-0,58	0,24		0,55	-1,14	-0,48
JXG	JX Luxventure Group Inc.		3,85	USD	-5,41	-4,94	4,05	-8,77	-71,48	-89,08
KTN	Credit-Enhanced Corts Trust Aon - Preferred Security		26,08	USD	0,00	0,18	1,09	1,80	-0,91	-2,05
PKST	Peakstone Realty Trust		20,97	USD	0,10	0,14	0,58	46,85	46,95	75,04
VAL.WS	Valaris Limited - Equity Warrant		13,88	USD	2,06	8,31	-11,14	415,99	313,10	247,00
AFRI	Forafric Global PLC		10,37	USD	1,57	7,13	8,93	3,29	10,67	23,31
FLDDW	Fold Holdings, Inc. - Equity Warrant		0,16	USD	14,21	14,21	30,00	57,23	-64,47	-76,13
PYT	PPLUS Trust Series GSC-2 - Preferred Security		0,00	USD			-100,00	-100,00
MESHW	Meshflow Acquisition Corp. - Equity Warrant		0,00	USD		-100,00
WPAC.U	White Pearl Acquisition Corp. - Debt/Equity Composite Units		0,00	USD
BMN	Blackrock 2037 Municipal Target Term Trust		25,96	USD	-0,46	-1,14	0,58	-1,52	4,01	9,08
AAM WS	AA Mission Acquisition Corp. - Equity Warrant			USD
JBR	Corporate Backed Call Trust Certificates - Preferred Security			USD
ZKPW	Lafayette Digital Acquisition Corp. I - Equity Warrant		0,25	USD	4,17	3,73
HUMAW	Humacyte, Inc. - Equity Warrant		0,09	USD	-12,94	15,58	-7,46	-24,26	-66,56	-73,70
GDEVW	GDEV Inc. - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00	-100,00
AMPGZ	AmpliTech Group, Inc. - Equity Right		0,08	USD	0,00	-18,57
AMPGR	AmpliTech Group, Inc. - Equity Right		0,02	USD	-37,34	-28,57	-78,17
FTRK	Fast Track Group		0,35	USD	-5,43	-5,41	-31,37	-52,70	-28,57
GJH	STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 - Preferred Security		0,00	USD	-100,00	-100,00	-100,00		-100,00
GJO	Strats Trust Wal Mart Stores Inc. - Preferred Security		0,00	USD	-100,00			-100,00	-100,00
GJR	Strats Trust For Procter & Gambel Security - Preferred Security		0,00	USD		-100,00	-100,00	-100,00	-100,00	-100,00
FITBM	Fifth Third Bancorp - Preferred Stock		25,83	USD	-0,19	-0,27	-0,39
HBANZ	Huntington Bancshares Incorporated - Preferred Stock		21,07	USD	0,14	-0,94	1,79
COF.PRL	Capital One Financial Corporation - Preferred Stock			USD
BLRKW	Bluerock Acquisition Corp. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00
TVC	Tennessee Valley Authority - Preferred Stock		24,40	USD	-0,29	0,37	0,74	0,62	1,31	3,21
IRAB.U	Iris Acquisition Corp II - Debt/Equity Composite Units		0,00	USD			-100,00
RF.PRE	Regions Financial Corporation - Preferred Stock			USD
BKHA	Black Hawk Acquisition Corporation		0,00	USD			-100,00		-100,00	-100,00
ACGLO	Arch Capital Group Ltd. - Preferred Stock		20,45	USD	0,49	-0,49	3,41	-3,26	-6,15	-1,64
VALN	Valneva SE - Depositary Receipt (Common Stock)		5,50	USD	3,19	-7,72	-14,33	-43,71	-42,41	-21,54
NTWO	Newbury Street II Acquisition Corp		10,63	USD	0,57	0,19		1,33		5,25
RWAYI	Runway Growth Finance Corp.		25,20	USD	-0,28	-0,32	-0,20
MAXN	Maxeon Solar Technologies, Ltd.		1,49	USD	-3,25	-6,29	-1,32	-49,66	-58,03	-57,18
SSACU	SPACSphere Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			-100,00
DULL	MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043		50,28	USD	-1,28	8,62	-22,23	-5,93	-49,97	-75,11
EFC.PRC	Ellington Financial Inc. - Preferred Stock			USD
AGNCN	AGNC Investment Corp. - Preferred Stock		25,76	USD	0,04	1,22	1,06	1,14	0,39	1,98
AHT.PRH	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
AMH.PRG	American Homes 4 Rent - Preferred Stock			USD
APO.PRA	Apollo Global Management, Inc. - Preferred Stock			USD
ONC	BeOne Medicines AG - Depositary Receipt (Common Stock)		300,80	USD	0,33	-7,12	9,11	-11,35	-3,22	17,43