XLV / The Select Sector SPDR Trust - State Street Health Care Select Sector SPDR ETF – Aktieoptionsflow
Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.
Se også: vores aktieleaderboard og vores ETF Leaderboard .
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 12:09:26 | XLV | BUY |
|
CALL | 2026-09-18 | 107 | 150 | 147.585 | 1.64 | MULTI-SWEEP | 3736 | 0.18 | 158,713 | -0.12 | ||
| 2026-06-03 | 11:50:14 | XLV | 2026-06-18 | 15 | 147.635 | ||||||||||||
| 2026-06-03 | 10:24:44 | XLV | 2026-09-18 | 107 | 147.27 | ||||||||||||
| 2026-06-03 | 10:24:44 | XLV | 2026-09-18 | 107 | 147.265 | ||||||||||||
| 2026-06-02 | 14:41:22 | XLV | 2026-07-17 | 45 | 146.645 | ||||||||||||
| 2026-06-02 | 14:41:22 | XLV | 2026-07-17 | 45 | 146.645 | ||||||||||||
| 2026-06-02 | 14:10:01 | XLV | 2026-09-18 | 108 | 146.305 | ||||||||||||
| 2026-06-02 | 13:44:51 | XLV | 2026-07-17 | 45 | 146.245 | ||||||||||||
| 2026-06-02 | 11:48:28 | XLV | 2026-06-18 | 16 | 146.385 | ||||||||||||
| 2026-06-02 | 10:00:37 | XLV | 2026-06-05 | 3 | 145.315 | ||||||||||||
| 2026-06-02 | 10:00:37 | XLV | 2026-06-05 | 3 | 145.315 | ||||||||||||
| 2026-06-02 | 10:00:37 | XLV | 2026-06-05 | 3 | 145.315 | ||||||||||||
| 2026-06-02 | 09:38:41 | XLV | 2026-07-17 | 45 | 146.74 | ||||||||||||
| 2026-06-01 | 14:13:43 | XLV | 2026-06-12 | 11 | 147.905 | ||||||||||||
| 2026-06-01 | 09:57:24 | XLV | 2026-06-18 | 17 | 148.47 | ||||||||||||
| 2026-05-29 | 10:55:07 | XLV | 2026-07-17 | 49 | 149.765 | ||||||||||||
| 2026-05-29 | 10:40:30 | XLV | 2027-01-15 | 231 | 149.895 | ||||||||||||
| 2026-05-29 | 10:40:18 | XLV | 2027-01-15 | 231 | 149.871 | ||||||||||||
| 2026-05-29 | 09:48:22 | XLV | 2026-09-18 | 112 | 150.054 | ||||||||||||
| 2026-05-28 | 15:00:29 | XLV | 2026-06-18 | 21 | 150.855 | ||||||||||||
| 2026-05-28 | 10:46:04 | XLV | 2027-01-15 | 232 | 150.985 | ||||||||||||
| 2026-05-28 | 10:46:00 | XLV | 2027-01-15 | 232 | 150.995 | ||||||||||||
| 2026-05-28 | 10:45:57 | XLV | 2027-01-15 | 232 | 150.975 | ||||||||||||
| 2026-05-28 | 10:44:52 | XLV | 2027-01-15 | 232 | 150.995 | ||||||||||||
| 2026-05-28 | 10:24:39 | XLV | 2027-01-15 | 232 | 151.136 | ||||||||||||
| 2026-05-28 | 10:24:30 | XLV | 2027-01-15 | 232 | 151.155 | ||||||||||||
| 2026-05-28 | 10:24:16 | XLV | 2027-01-15 | 232 | 151.169 | ||||||||||||
| 2026-05-28 | 10:13:04 | XLV | 2027-01-15 | 232 | 150.904 | ||||||||||||
| 2026-05-28 | 09:50:50 | XLV | 2027-01-15 | 232 | 150.515 | ||||||||||||
| 2026-05-28 | 09:50:17 | XLV | 2027-01-15 | 232 | 150.49 | ||||||||||||
| 2026-05-28 | 09:50:17 | XLV | 2027-01-15 | 232 | 150.49 | ||||||||||||
| 2026-05-28 | 09:50:11 | XLV | 2027-01-15 | 232 | 150.46 | ||||||||||||
| 2026-05-28 | 09:50:11 | XLV | 2027-01-15 | 232 | 150.45 | ||||||||||||
| 2026-05-27 | 10:21:32 | XLV | 2026-06-18 | 22 | 150.065 | ||||||||||||
| 2026-05-27 | 09:43:53 | XLV | 2026-09-18 | 114 | 149.523 | ||||||||||||
| 2026-05-27 | 09:32:30 | XLV | 2026-09-18 | 114 | 148.405 | ||||||||||||
| 2026-05-27 | 09:32:30 | XLV | 2026-09-18 | 114 | 148.405 | ||||||||||||
| 2026-05-26 | 14:42:31 | XLV | 2028-01-21 | 605 | 148.94 | ||||||||||||
| 2026-05-26 | 10:56:00 | XLV | 2026-06-18 | 23 | 148.985 | ||||||||||||
| 2026-05-22 | 15:16:52 | XLV | 2026-06-18 | 27 | 149.995 | ||||||||||||
| 2026-05-22 | 12:24:33 | XLV | 2026-06-18 | 27 | 149.75 | ||||||||||||
| 2026-05-22 | 10:07:42 | XLV | 2026-07-17 | 56 | 149.935 | ||||||||||||
| 2026-05-22 | 10:06:26 | XLV | 2026-07-17 | 56 | 149.805 | ||||||||||||
| 2026-05-21 | 11:08:06 | XLV | 2026-12-18 | 211 | 147.375 | ||||||||||||
| 2026-05-21 | 10:14:37 | XLV | 2026-06-18 | 28 | 146.895 | ||||||||||||
| 2026-05-20 | 13:36:24 | XLV | 2027-01-15 | 240 | 146.835 | ||||||||||||
| 2026-05-19 | 14:19:11 | XLV | 2026-06-18 | 30 | 147.485 | ||||||||||||
| 2026-05-19 | 14:08:11 | XLV | 2026-09-18 | 122 | 147.385 | ||||||||||||
| 2026-05-19 | 10:04:19 | XLV | 2026-06-18 | 30 | 146.874 | ||||||||||||
| 2026-05-18 | 15:13:20 | XLV | 2027-01-15 | 242 | 145.34 | ||||||||||||
| 2026-05-18 | 14:53:32 | XLV | 2027-03-19 | 305 | 145.285 | ||||||||||||
| 2026-05-15 | 11:50:57 | XLV | 2026-06-18 | 34 | 145.395 | ||||||||||||
| 2026-05-13 | 15:59:50 | XLV | 2026-06-18 | 36 | 146.725 | ||||||||||||
| 2026-05-13 | 15:59:51 | XLV | 2026-06-18 | 36 | 146.725 | ||||||||||||
| 2026-05-13 | 15:12:37 | XLV | 2026-06-18 | 36 | 146.905 | ||||||||||||
| 2026-05-13 | 15:12:05 | XLV | 2026-09-18 | 128 | 146.915 | ||||||||||||
| 2026-05-13 | 11:22:48 | XLV | 2026-05-15 | 2 | 145.885 | ||||||||||||
| 2026-05-13 | 10:25:16 | XLV | 2026-05-15 | 2 | 145.851 | ||||||||||||
| 2026-05-13 | 10:21:04 | XLV | 2026-05-15 | 2 | 145.94 | ||||||||||||
| 2026-05-13 | 10:21:04 | XLV | 2026-05-15 | 2 | 145.94 | ||||||||||||
| 2026-05-13 | 10:14:43 | XLV | 2026-05-15 | 2 | 145.92 | ||||||||||||
| 2026-05-13 | 09:56:20 | XLV | 2026-05-15 | 2 | 146.295 | ||||||||||||
| 2026-05-13 | 09:55:45 | XLV | 2026-05-15 | 2 | 146.161 | ||||||||||||
| 2026-05-13 | 09:51:41 | XLV | 2026-05-15 | 2 | 146.325 | ||||||||||||
| 2026-05-12 | 14:33:02 | XLV | 2026-05-15 | 3 | 146.145 | ||||||||||||
| 2026-05-12 | 14:12:32 | XLV | 2026-05-15 | 3 | 145.975 | ||||||||||||
| 2026-05-12 | 13:00:46 | XLV | 2026-06-18 | 37 | 146.446 | ||||||||||||
| 2026-05-12 | 12:53:00 | XLV | 2026-05-22 | 10 | 146.315 | ||||||||||||
| 2026-05-12 | 12:43:19 | XLV | 2026-05-15 | 3 | 146.275 | ||||||||||||
| 2026-05-12 | 12:43:19 | XLV | 2026-05-15 | 3 | 146.275 | ||||||||||||
| 2026-05-12 | 12:35:29 | XLV | 2026-05-15 | 3 | 146.08 | ||||||||||||
| 2026-05-12 | 12:35:29 | XLV | 2026-05-15 | 3 | 146.08 | ||||||||||||
| 2026-05-12 | 12:35:29 | XLV | 2026-05-15 | 3 | 146.08 | ||||||||||||
| 2026-05-08 | 10:30:50 | XLV | 2026-06-18 | 41 | 143.845 | ||||||||||||
| 2026-05-08 | 10:30:50 | XLV | 2026-06-18 | 41 | 143.845 | ||||||||||||
| 2026-05-07 | 12:38:18 | XLV | 2026-06-18 | 42 | 144.485 | ||||||||||||
| 2026-05-07 | 11:24:50 | XLV | 2026-05-15 | 8 | 144.565 | ||||||||||||
| 2026-05-07 | 10:11:26 | XLV | 2026-05-15 | 8 | 144.995 | ||||||||||||
| 2026-05-06 | 14:36:19 | XLV | 2026-06-18 | 43 | 145.515 | ||||||||||||
| 2026-05-06 | 10:24:31 | XLV | 2026-05-15 | 9 | 146.065 | ||||||||||||
| 2026-05-05 | 14:48:12 | XLV | 2026-05-08 | 3 | 145.265 | ||||||||||||
| 2026-05-05 | 14:45:29 | XLV | 2026-05-08 | 3 | 145.235 | ||||||||||||
| 2026-05-05 | 13:45:12 | XLV | 2026-05-08 | 3 | 145.195 | ||||||||||||
| 2026-05-05 | 13:14:01 | XLV | 2026-05-08 | 3 | 144.955 | ||||||||||||
| 2026-05-04 | 13:00:55 | XLV | 2026-09-18 | 137 | 144.395 | ||||||||||||
| 2026-05-01 | 14:59:18 | XLV | 2026-06-05 | 35 | 145.595 | ||||||||||||
| 2026-05-01 | 12:40:46 | XLV | 2026-07-17 | 77 | 145.605 | ||||||||||||
| 2026-04-30 | 12:23:38 | XLV | 2026-05-08 | 8 | 145.805 | ||||||||||||
| 2026-04-29 | 12:31:51 | XLV | 2026-09-18 | 142 | 143.135 | ||||||||||||
| 2026-04-28 | 15:22:21 | XLV | 2026-06-18 | 51 | 143.745 | ||||||||||||
| 2026-04-28 | 12:22:15 | XLV | 2026-06-18 | 51 | 144.015 | ||||||||||||
| 2026-04-27 | 13:55:42 | XLV | 2026-09-18 | 144 | 143.635 | ||||||||||||
| 2026-04-27 | 13:36:26 | XLV | 2026-05-01 | 4 | 143.875 | ||||||||||||
| 2026-04-27 | 13:36:26 | XLV | 2026-05-01 | 4 | 143.865 | ||||||||||||
| 2026-04-24 | 13:28:00 | XLV | 2026-05-29 | 35 | 144.155 | ||||||||||||
| 2026-04-24 | 10:21:40 | XLV | 2026-05-01 | 7 | 144.43 | ||||||||||||
| 2026-04-23 | 11:48:50 | XLV | 2026-05-08 | 15 | 145.975 | ||||||||||||
| 2026-04-22 | 15:43:34 | XLV | 2027-01-15 | 268 | 146.165 | ||||||||||||
| 2026-04-20 | 14:04:39 | XLV | 2026-05-01 | 11 | 147.785 | ||||||||||||
| 2026-04-20 | 11:53:02 | XLV | 2026-06-18 | 59 | 148.395 | ||||||||||||
| 2026-04-20 | 10:08:15 | XLV | 2026-06-18 | 59 | 148.415 | ||||||||||||
| 2026-04-17 | 15:08:40 | XLV | 2026-05-22 | 35 | 148.705 | ||||||||||||
| 2026-04-17 | 15:05:53 | XLV | 2026-05-22 | 35 | 148.725 | ||||||||||||
| 2026-04-17 | 10:40:35 | XLV | 2026-05-15 | 28 | 148.645 | ||||||||||||
| 2026-04-16 | 13:12:54 | XLV | 2026-04-24 | 8 | 146.416 | ||||||||||||
| 2026-04-16 | 13:12:54 | XLV | 2026-04-24 | 8 | 146.415 | ||||||||||||
| 2026-04-16 | 10:38:52 | XLV | 2026-05-15 | 29 | 147.025 | ||||||||||||
| 2026-04-15 | 15:59:56 | XLV | 2026-05-15 | 30 | 147.774 | ||||||||||||
| 2026-04-15 | 15:59:50 | XLV | 2026-05-15 | 30 | 147.775 | ||||||||||||
| 2026-04-15 | 15:59:50 | XLV | 2026-05-15 | 30 | 147.775 | ||||||||||||
| 2026-04-15 | 12:37:08 | XLV | 2026-04-24 | 9 | 147.345 | ||||||||||||
| 2026-04-14 | 15:03:20 | XLV | 2026-05-15 | 31 | 148.725 | ||||||||||||
| 2026-04-14 | 14:06:03 | XLV | 2026-05-15 | 31 | 149.045 | ||||||||||||
| 2026-04-14 | 14:06:03 | XLV | 2026-05-15 | 31 | 149.045 | ||||||||||||
| 2026-04-14 | 14:06:03 | XLV | 2026-05-15 | 31 | 149.045 | ||||||||||||
| 2026-04-14 | 10:47:18 | XLV | 2026-05-15 | 31 | 149.285 | ||||||||||||
| 2026-04-10 | 15:35:33 | XLV | 2026-05-15 | 35 | 147.225 | ||||||||||||
| 2026-04-10 | 11:14:40 | XLV | 2026-05-15 | 35 | 148.155 | ||||||||||||
| 2026-04-10 | 10:41:19 | XLV | 2026-04-17 | 7 | 148.275 | ||||||||||||
| 2026-04-10 | 10:41:19 | XLV | 2026-04-17 | 7 | 148.275 | ||||||||||||
| 2026-04-10 | 10:41:19 | XLV | 2026-04-17 | 7 | 148.275 | ||||||||||||
| 2026-04-08 | 10:49:37 | XLV | 2026-04-17 | 9 | 148.595 | ||||||||||||
| 2026-04-08 | 10:49:37 | XLV | 2026-04-17 | 9 | 148.595 | ||||||||||||
| 2026-04-08 | 10:49:37 | XLV | 2026-04-17 | 9 | 148.595 | ||||||||||||
| 2026-04-08 | 10:49:37 | XLV | 2026-04-17 | 9 | 148.595 | ||||||||||||
| 2026-04-08 | 10:49:37 | XLV | 2026-04-17 | 9 | 148.595 | ||||||||||||
| 2026-04-08 | 10:49:37 | XLV | 2026-04-17 | 9 | 148.595 | ||||||||||||
| 2026-04-08 | 10:49:37 | XLV | 2026-04-17 | 9 | 148.595 | ||||||||||||
| 2026-04-08 | 10:49:37 | XLV | 2026-04-17 | 9 | 148.595 | ||||||||||||
| 2026-04-07 | 14:19:49 | XLV | 2026-04-17 | 10 | 146.785 | ||||||||||||
| 2026-04-07 | 13:35:10 | XLV | 2026-06-18 | 72 | 146.554 | ||||||||||||
| 2026-04-07 | 11:59:50 | XLV | 2026-04-10 | 3 | 145.554 | ||||||||||||
| 2026-04-07 | 10:46:51 | XLV | 2026-05-01 | 24 | 145.815 | ||||||||||||
| 2026-04-02 | 10:47:43 | XLV | 2026-04-17 | 15 | 148.015 | ||||||||||||
| 2026-04-02 | 10:47:43 | XLV | 2026-04-17 | 15 | 147.995 | ||||||||||||
| 2026-04-01 | 10:11:10 | XLV | 2026-05-15 | 44 | 147.135 | ||||||||||||
| 2026-03-30 | 13:24:28 | XLV | 2026-04-02 | 3 | 144.015 | ||||||||||||
| 2026-03-30 | 13:04:51 | XLV | 2026-04-17 | 18 | 143.955 | ||||||||||||
| 2026-03-30 | 13:04:51 | XLV | 2026-04-17 | 18 | 143.955 | ||||||||||||
| 2026-03-27 | 15:04:06 | XLV | 2026-04-17 | 21 | 143.756 | ||||||||||||
| 2026-03-26 | 14:56:08 | XLV | 2026-03-27 | 1 | 146.205 | ||||||||||||
| 2026-03-26 | 14:48:19 | XLV | 2026-09-18 | 176 | 146.305 | ||||||||||||
| 2026-03-26 | 13:57:58 | XLV | 2026-09-18 | 176 | 146.385 | ||||||||||||
| 2026-03-25 | 10:58:53 | XLV | 2026-04-17 | 23 | 146.255 | ||||||||||||
| 2026-03-24 | 09:30:07 | XLV | 2026-06-18 | 86 | 143.685 | ||||||||||||
| 2026-03-23 | 14:16:35 | XLV | 2026-09-18 | 179 | 144.975 | ||||||||||||
| 2026-03-23 | 12:46:34 | XLV | 2026-04-17 | 25 | 144.985 | ||||||||||||
| 2026-03-20 | 15:53:35 | XLV | 2026-05-15 | 56 | 145.185 | ExDiv | |||||||||||
| 2026-03-20 | 12:16:00 | XLV | 2026-05-15 | 56 | 146.085 | ExDiv | |||||||||||
| 2026-03-20 | 12:16:00 | XLV | 2026-05-15 | 56 | 146.085 | ExDiv | |||||||||||
| 2026-03-20 | 12:16:00 | XLV | 2026-05-15 | 56 | 146.085 | ExDiv | |||||||||||
| 2026-03-19 | 10:01:04 | XLV | 2026-04-17 | 29 | 147.415 | ||||||||||||
| 2026-03-18 | 15:59:41 | XLV | 2026-04-17 | 30 | 147.144 | ||||||||||||
| 2026-03-18 | 15:59:41 | XLV | 2026-04-17 | 30 | 147.144 | ||||||||||||
| 2026-03-18 | 12:33:13 | XLV | 2026-12-18 | 275 | 148.095 | ||||||||||||
| 2026-03-18 | 12:33:13 | XLV | 2026-12-18 | 275 | 148.095 | ||||||||||||
| 2026-03-12 | 14:33:06 | XLV | 2026-03-20 | 8 | 150.905 | ||||||||||||
| 2026-03-06 | 15:36:54 | XLV | 2027-01-15 | 315 | 152.725 | ||||||||||||
| 2026-03-06 | 14:33:17 | XLV | 2028-01-21 | 686 | 152.595 | ||||||||||||
| 2026-03-06 | 13:04:30 | XLV | 2026-03-13 | 7 | 151.915 | ||||||||||||
| 2026-03-05 | 15:11:01 | XLV | 2026-03-13 | 8 | 153.235 | ||||||||||||
| 2026-03-05 | 11:22:47 | XLV | 2026-03-20 | 15 | 153.345 | ||||||||||||
| 2026-03-02 | 13:58:35 | XLV | 2026-03-20 | 18 | 158.246 | ||||||||||||
| 2026-03-02 | 12:21:38 | XLV | 2026-04-17 | 46 | 158.18 | ||||||||||||
| 2026-02-26 | 10:21:57 | XLV | 2026-03-20 | 22 | 157.075 | ||||||||||||
| 2026-02-25 | 14:15:31 | XLV | 2026-04-02 | 36 | 157.645 | ||||||||||||
| 2026-02-25 | 14:00:49 | XLV | 2026-06-18 | 113 | 157.715 | ||||||||||||
| 2026-02-25 | 14:00:49 | XLV | 2026-06-18 | 113 | 157.715 | ||||||||||||
| 2026-02-25 | 10:13:23 | XLV | 2026-06-18 | 113 | 158.645 | ||||||||||||
| 2026-02-24 | 09:30:07 | XLV | 2026-06-18 | 114 | 158.175 | ||||||||||||
| 2026-02-23 | 10:30:01 | XLV | 2026-02-27 | 4 | 158.024 | ||||||||||||
| 2026-02-20 | 09:43:08 | XLV | 2026-12-18 | 301 | 156.645 | ||||||||||||
| 2026-02-20 | 09:40:44 | XLV | 2026-02-20 | 0 | 156.475 | ||||||||||||
| 2026-02-20 | 09:40:44 | XLV | 2026-02-20 | 0 | 156.505 | ||||||||||||
| 2026-02-19 | 11:15:02 | XLV | 2026-03-20 | 29 | 156.685 | ||||||||||||
| 2026-02-17 | 13:10:55 | XLV | 2026-03-20 | 31 | 157.285 | ||||||||||||
| 2026-02-17 | 10:23:13 | XLV | 2026-03-20 | 31 | 157.975 | ||||||||||||
| 2026-02-17 | 09:49:58 | XLV | 2026-02-27 | 10 | 158.775 | ||||||||||||
| 2026-02-13 | 15:47:12 | XLV | 2026-06-18 | 125 | 157.545 | ||||||||||||
| 2026-02-13 | 12:28:14 | XLV | 2026-03-20 | 35 | 158.125 | ||||||||||||
| 2026-02-13 | 11:13:00 | XLV | 2026-02-27 | 14 | 158.345 | ||||||||||||
| 2026-02-12 | 10:11:25 | XLV | 2026-02-27 | 15 | 156.075 | ||||||||||||
| 2026-02-12 | 10:11:25 | XLV | 2026-02-27 | 15 | 156.075 | ||||||||||||
| 2026-02-11 | 11:57:10 | XLV | 2026-06-18 | 127 | 156.135 | ||||||||||||
| 2026-02-11 | 11:57:10 | XLV | 2026-06-18 | 127 | 156.135 | ||||||||||||
| 2026-02-10 | 14:25:41 | XLV | 2027-01-15 | 339 | 156.345 | ||||||||||||
| 2026-02-09 | 14:00:24 | XLV | 2026-03-20 | 39 | 156.175 | ||||||||||||
| 2026-02-09 | 14:00:12 | XLV | 2026-03-20 | 39 | 156.176 | ||||||||||||
| 2026-02-09 | 14:00:12 | XLV | 2026-03-20 | 39 | 156.175 | ||||||||||||
| 2026-02-09 | 10:48:56 | XLV | 2026-02-27 | 18 | 156.505 | ||||||||||||
| 2026-02-06 | 11:08:04 | XLV | 2026-03-20 | 42 | 156.975 | ||||||||||||
| 2026-02-06 | 10:34:30 | XLV | 2026-02-20 | 14 | 156.585 | ||||||||||||
| 2026-02-06 | 10:34:30 | XLV | 2026-02-20 | 14 | 156.585 | ||||||||||||
| 2026-02-05 | 13:13:20 | XLV | 2026-02-06 | 1 | 155.765 | ||||||||||||
| 2026-02-05 | 13:08:39 | XLV | 2026-06-18 | 133 | 155.755 | ||||||||||||
| 2026-02-04 | 14:00:36 | XLV | 2026-02-20 | 16 | 156.635 | ||||||||||||
| 2026-02-04 | 13:59:49 | XLV | 2026-02-20 | 16 | 156.615 | ||||||||||||
| 2026-02-04 | 13:59:49 | XLV | 2026-02-20 | 16 | 156.615 | ||||||||||||
| 2026-02-04 | 13:59:24 | XLV | 2026-02-20 | 16 | 156.615 | ||||||||||||
| 2026-02-04 | 13:59:24 | XLV | 2026-02-20 | 16 | 156.615 | ||||||||||||
| 2026-02-04 | 13:59:12 | XLV | 2026-02-20 | 16 | 156.605 | ||||||||||||
| 2026-02-04 | 13:58:48 | XLV | 2026-02-20 | 16 | 156.655 | ||||||||||||
| 2026-02-04 | 13:58:48 | XLV | 2026-02-20 | 16 | 156.655 | ||||||||||||
| 2026-02-04 | 13:58:09 | XLV | 2026-02-20 | 16 | 156.685 | ||||||||||||
| 2026-02-04 | 13:58:09 | XLV | 2026-02-20 | 16 | 156.685 | ||||||||||||
| 2026-02-04 | 13:57:07 | XLV | 2026-02-20 | 16 | 156.735 | ||||||||||||
| 2026-02-04 | 10:46:02 | XLV | 2026-02-20 | 16 | 155.99 | ||||||||||||
| 2026-02-03 | 13:24:38 | XLV | 2026-02-20 | 17 | 154.115 | ||||||||||||
| 2026-02-03 | 13:24:38 | XLV | 2026-02-20 | 17 | 154.115 | ||||||||||||
| 2026-02-03 | 13:24:38 | XLV | 2026-02-20 | 17 | 154.115 | ||||||||||||
| 2026-02-03 | 13:20:39 | XLV | 2026-02-20 | 17 | 154.185 | ||||||||||||
| 2026-02-03 | 13:19:13 | XLV | 2026-02-06 | 3 | 154.165 | ||||||||||||
| 2026-02-03 | 13:18:30 | XLV | 2026-02-20 | 17 | 154.215 | ||||||||||||
| 2026-02-03 | 10:14:56 | XLV | 2026-03-20 | 45 | 156.845 | ||||||||||||
| 2026-02-03 | 09:58:23 | XLV | 2026-02-06 | 3 | 156.985 | ||||||||||||
| 2026-02-03 | 09:58:23 | XLV | 2026-02-06 | 3 | 156.985 | ||||||||||||
| 2026-02-03 | 09:30:02 | XLV | 2026-02-20 | 17 | 154.849 | ||||||||||||
| 2026-02-03 | 09:30:03 | XLV | 2026-02-20 | 17 | 154.84 | ||||||||||||
| 2026-02-03 | 09:30:03 | XLV | 2026-02-20 | 17 | 154.84 | ||||||||||||
| 2026-02-03 | 09:30:03 | XLV | 2026-02-20 | 17 | 154.84 | ||||||||||||
| 2026-01-28 | 14:17:51 | XLV | 2026-01-30 | 2 | 153.625 | ||||||||||||
| 2026-01-27 | 14:47:27 | XLV | 2026-02-20 | 24 | 155.525 | ||||||||||||
| 2026-01-27 | 13:52:57 | XLV | 2027-01-15 | 353 | 155.815 | ||||||||||||
| 2026-01-27 | 13:12:27 | XLV | 2026-02-20 | 24 | 155.555 | ||||||||||||
| 2026-01-27 | 11:55:29 | XLV | 2026-02-20 | 24 | 156.336 | ||||||||||||
| 2026-01-27 | 09:46:20 | XLV | 2026-01-30 | 3 | 156.015 | ||||||||||||
| 2026-01-26 | 12:11:52 | XLV | 2026-02-20 | 25 | 157.965 | ||||||||||||
| 2026-01-26 | 11:55:26 | XLV | 2026-02-20 | 25 | 157.875 | ||||||||||||
| 2026-01-26 | 10:26:33 | XLV | 2026-02-20 | 25 | 157.955 | ||||||||||||
| 2026-01-26 | 10:06:59 | XLV | 2026-01-30 | 4 | 157.975 | ||||||||||||
| 2026-01-23 | 10:00:38 | XLV | 2026-02-20 | 28 | 157.835 | ||||||||||||
| 2026-01-22 | 10:47:33 | XLV | 2026-03-20 | 57 | 159.075 | ||||||||||||
| 2026-01-22 | 10:01:59 | XLV | 2026-01-30 | 8 | 158.405 | ||||||||||||
| 2026-01-21 | 11:02:51 | XLV | 2026-02-20 | 30 | 157.095 | ||||||||||||
| 2026-01-21 | 11:02:51 | XLV | 2026-02-20 | 30 | 157.095 | ||||||||||||
| 2026-01-21 | 10:09:42 | XLV | 2026-02-20 | 30 | 156.905 | ||||||||||||
| 2026-01-21 | 10:09:31 | XLV | 2026-02-20 | 30 | 156.915 | ||||||||||||
| 2026-01-20 | 13:56:27 | XLV | 2026-03-20 | 59 | 155.385 | ||||||||||||
| 2026-01-20 | 12:01:05 | XLV | 2026-01-23 | 3 | 155.865 | ||||||||||||
| 2026-01-16 | 15:58:57 | XLV | 2026-01-23 | 7 | 155.785 | ||||||||||||
| 2026-01-16 | 15:58:57 | XLV | 2026-01-23 | 7 | 155.785 | ||||||||||||
| 2026-01-16 | 15:26:42 | XLV | 2026-02-20 | 35 | 155.935 | ||||||||||||
| 2026-01-16 | 15:08:41 | XLV | 2026-02-20 | 35 | 156.045 | ||||||||||||
| 2026-01-16 | 15:08:18 | XLV | 2026-02-20 | 35 | 156.045 | ||||||||||||
| 2026-01-16 | 15:06:04 | XLV | 2026-02-20 | 35 | 156.045 | ||||||||||||
| 2026-01-15 | 14:20:00 | XLV | 2026-02-06 | 22 | 157.235 | ||||||||||||
| 2026-01-15 | 14:20:00 | XLV | 2026-02-06 | 22 | 157.235 | ||||||||||||
| 2026-01-15 | 10:16:05 | XLV | 2026-01-30 | 15 | 155.685 | ||||||||||||
| 2026-01-15 | 10:16:05 | XLV | 2026-01-30 | 15 | 155.685 | ||||||||||||
| 2026-01-15 | 10:13:28 | XLV | 2026-03-20 | 64 | 155.895 | ||||||||||||
| 2026-01-14 | 15:47:02 | XLV | 2026-09-18 | 247 | 157.585 | ||||||||||||
| 2026-01-14 | 15:38:10 | XLV | 2026-01-16 | 2 | 157.92 | ||||||||||||
| 2026-01-14 | 13:40:40 | XLV | 2026-01-23 | 9 | 156.905 | ||||||||||||
| 2026-01-14 | 13:10:01 | XLV | 2026-03-20 | 65 | 156.965 | ||||||||||||
| 2026-01-14 | 11:37:47 | XLV | 2026-02-20 | 37 | 157.085 | ||||||||||||
| 2026-01-14 | 11:37:47 | XLV | 2026-02-20 | 37 | 157.085 | ||||||||||||
| 2026-01-14 | 11:37:40 | XLV | 2026-02-20 | 37 | 157.095 | ||||||||||||
| 2026-01-14 | 11:37:38 | XLV | 2026-02-20 | 37 | 157.105 | ||||||||||||
| 2026-01-14 | 11:37:38 | XLV | 2026-02-20 | 37 | 157.105 | ||||||||||||
| 2026-01-14 | 10:51:41 | XLV | 2026-03-20 | 65 | 156.665 | ||||||||||||
| 2026-01-13 | 15:41:38 | XLV | 2026-01-16 | 3 | 156.475 | ||||||||||||
| 2026-01-13 | 14:55:56 | XLV | 2026-12-18 | 339 | 156.635 | ||||||||||||
| 2026-01-13 | 14:53:30 | XLV | 2026-01-16 | 3 | 156.555 | ||||||||||||
| 2026-01-13 | 14:52:33 | XLV | 2026-01-16 | 3 | 156.535 | ||||||||||||
| 2026-01-13 | 14:51:56 | XLV | 2026-01-16 | 3 | 156.595 | ||||||||||||
| 2026-01-13 | 14:49:41 | XLV | 2026-02-20 | 38 | 156.614 | ||||||||||||
| 2026-01-09 | 10:41:09 | XLV | 2026-02-20 | 42 | 158.236 | ||||||||||||
| 2026-01-09 | 10:10:44 | XLV | 2026-12-18 | 343 | 158.565 | ||||||||||||
| 2026-01-08 | 15:13:53 | XLV | 2026-03-20 | 71 | 157.895 | ||||||||||||
| 2026-01-08 | 10:24:51 | XLV | 2026-01-16 | 8 | 159.945 | ||||||||||||
| 2026-01-08 | 10:24:46 | XLV | 2026-01-16 | 8 | 159.945 | ||||||||||||
| 2026-01-07 | 11:30:25 | XLV | 2026-02-20 | 44 | 159.575 | ||||||||||||
| 2026-01-07 | 09:58:56 | XLV | 2026-01-09 | 2 | 160.415 | ||||||||||||
| 2026-01-07 | 09:51:03 | XLV | 2026-01-09 | 2 | 160.245 | ||||||||||||
| 2026-01-07 | 09:51:03 | XLV | 2026-01-09 | 2 | 160.265 | ||||||||||||
| 2026-01-07 | 09:45:32 | XLV | 2026-01-16 | 9 | 159.996 | ||||||||||||
| 2026-01-06 | 15:44:19 | XLV | 2026-01-16 | 10 | 158.195 | ||||||||||||
| 2026-01-06 | 10:56:21 | XLV | 2026-01-16 | 10 | 157.495 | ||||||||||||
| 2026-01-06 | 10:28:57 | XLV | 2026-01-16 | 10 | 157.936 | ||||||||||||
| 2026-01-06 | 10:28:57 | XLV | 2026-01-16 | 10 | 157.925 | ||||||||||||
| 2026-01-06 | 10:28:57 | XLV | 2026-01-16 | 10 | 157.935 | ||||||||||||
| 2026-01-06 | 10:09:30 | XLV | 2026-02-20 | 45 | 158.105 | ||||||||||||
| 2026-01-06 | 10:09:30 | XLV | 2026-02-20 | 45 | 158.105 | ||||||||||||
| 2026-01-06 | 10:08:58 | XLV | 2026-02-20 | 45 | 158.005 | ||||||||||||
| 2026-01-06 | 10:06:55 | XLV | 2026-02-20 | 45 | 158.134 | ||||||||||||
| 2026-01-05 | 09:59:08 | XLV | 2026-01-30 | 25 | 153.935 | ||||||||||||
| 2026-01-05 | 09:59:08 | XLV | 2026-01-30 | 25 | 153.926 | ||||||||||||
| 2026-01-05 | 09:59:08 | XLV | 2026-01-30 | 25 | 153.935 | ||||||||||||
| 2026-01-05 | 09:59:08 | XLV | 2026-01-30 | 25 | 153.935 | ||||||||||||
| 2026-01-05 | 09:59:08 | XLV | 2026-01-30 | 25 | 153.935 | ||||||||||||
| 2026-01-05 | 09:59:08 | XLV | 2026-01-30 | 25 | 153.935 | ||||||||||||
| 2026-01-05 | 09:58:03 | XLV | 2026-01-30 | 25 | 154.125 | ||||||||||||
| 2026-01-05 | 09:50:11 | XLV | 2026-01-09 | 4 | 154.547 | ||||||||||||
| 2026-01-02 | 12:33:21 | XLV | 2026-02-20 | 49 | 155.025 | ||||||||||||
| 2026-01-02 | 11:25:03 | XLV | 2026-01-16 | 14 | 155.305 | ||||||||||||
| 2026-01-02 | 10:01:12 | XLV | 2026-01-30 | 28 | 154.395 | ||||||||||||
| 2025-12-31 | 15:39:00 | XLV | 2026-01-16 | 16 | 155.135 | ||||||||||||
| 2025-12-30 | 10:08:32 | XLV | 2026-01-16 | 17 | 155.595 | ||||||||||||
| 2025-12-26 | 11:54:13 | XLV | 2026-09-18 | 266 | 155.495 | ||||||||||||
| 2025-12-26 | 10:12:29 | XLV | 2026-09-18 | 266 | 155.775 | ||||||||||||
| 2025-12-26 | 10:12:27 | XLV | 2026-09-18 | 266 | 155.775 | ||||||||||||
| 2025-12-24 | 11:41:36 | XLV | 2026-02-20 | 58 | 155.795 | ||||||||||||
| 2025-12-23 | 14:33:04 | XLV | 2026-02-20 | 59 | 155.045 | ||||||||||||
| 2025-12-22 | 15:49:19 | XLV | 2026-01-16 | 25 | 155.274 | ||||||||||||
| 2025-12-22 | 15:42:25 | XLV | 2026-01-16 | 25 | 155.305 | ||||||||||||
| 2025-12-19 | 14:03:29 | XLV | 2026-01-16 | 28 | 155.505 | ExDiv | |||||||||||
| 2025-12-19 | 14:03:29 | XLV | 2026-01-16 | 28 | 155.505 | ExDiv | |||||||||||
| 2025-12-19 | 14:03:29 | XLV | 2026-01-16 | 28 | 155.505 | ExDiv | |||||||||||
| 2025-12-19 | 14:03:29 | XLV | 2026-01-16 | 28 | 155.505 | ExDiv | |||||||||||
| 2025-12-19 | 14:03:29 | XLV | 2026-01-16 | 28 | 155.505 | ExDiv | |||||||||||
| 2025-12-19 | 13:33:02 | XLV | 2026-01-16 | 28 | 155.525 | ExDiv | |||||||||||
| 2025-12-19 | 13:33:02 | XLV | 2026-01-16 | 28 | 155.525 | ExDiv | |||||||||||
| 2025-12-19 | 13:33:02 | XLV | 2026-01-16 | 28 | 155.525 | ExDiv | |||||||||||
| 2025-12-19 | 11:20:40 | XLV | 2025-12-26 | 7 | 155.365 | ExDiv | |||||||||||
| 2025-12-18 | 16:00:37 | XLV | 2026-01-16 | 29 | 153.87 | ||||||||||||
| 2025-12-18 | 15:01:42 | XLV | 2026-01-16 | 29 | 154.076 | ||||||||||||
| 2025-12-18 | 15:01:42 | XLV | 2026-01-16 | 29 | 154.076 | ||||||||||||
| 2025-12-18 | 09:38:10 | XLV | 2026-01-16 | 29 | 154.866 | ||||||||||||
| 2025-12-18 | 09:38:10 | XLV | 2026-01-16 | 29 | 154.835 | ||||||||||||
| 2025-12-18 | 09:38:10 | XLV | 2026-01-16 | 29 | 154.835 | ||||||||||||
| 2025-12-18 | 09:38:10 | XLV | 2026-01-16 | 29 | 154.835 | ||||||||||||
| 2025-12-18 | 09:38:10 | XLV | 2026-01-16 | 29 | 154.835 | ||||||||||||
| 2025-12-18 | 09:37:34 | XLV | 2026-01-16 | 29 | 154.805 | ||||||||||||
| 2025-12-18 | 09:37:34 | XLV | 2026-01-16 | 29 | 154.805 | ||||||||||||
| 2025-12-17 | 15:59:05 | XLV | 2026-01-16 | 30 | 153.825 | ||||||||||||
| 2025-12-17 | 10:34:41 | XLV | 2026-01-16 | 30 | 154.505 | ||||||||||||
| 2025-12-17 | 09:45:57 | XLV | 2026-12-18 | 366 | 154.255 | ||||||||||||
| 2025-12-17 | 09:31:11 | XLV | 2025-12-19 | 2 | 154.31 | ||||||||||||
| 2025-12-16 | 15:29:07 | XLV | 2025-12-19 | 3 | 153.845 | ||||||||||||
| 2025-12-16 | 13:18:40 | XLV | 2025-12-19 | 3 | 153.255 | ||||||||||||
| 2025-12-16 | 11:16:23 | XLV | 2026-01-16 | 31 | 153.885 | ||||||||||||
| 2025-12-16 | 10:46:02 | XLV | 2026-01-16 | 31 | 154.465 | ||||||||||||
| 2025-12-15 | 15:59:51 | XLV | 2026-01-16 | 32 | 156.106 | ||||||||||||
| 2025-12-15 | 14:59:01 | XLV | 2026-01-16 | 32 | 156.055 | ||||||||||||
| 2025-12-12 | 10:56:53 | XLV | 2026-12-18 | 371 | 153.764 | ||||||||||||
| 2025-12-11 | 15:26:47 | XLV | 2026-01-16 | 36 | 153.335 | ||||||||||||
| 2025-12-11 | 15:26:47 | XLV | 2026-01-16 | 36 | 153.335 | ||||||||||||
| 2025-12-11 | 15:26:17 | XLV | 2026-01-16 | 36 | 153.305 | ||||||||||||
| 2025-12-11 | 15:26:17 | XLV | 2026-01-16 | 36 | 153.305 | ||||||||||||
| 2025-12-10 | 10:51:53 | XLV | 2025-12-19 | 9 | 150.774 | ||||||||||||
| 2025-12-09 | 10:23:21 | XLV | 2026-01-16 | 38 | 151.905 | ||||||||||||
| 2025-12-09 | 10:22:43 | XLV | 2026-01-16 | 38 | 151.905 | ||||||||||||
| 2025-12-09 | 10:19:09 | XLV | 2025-12-26 | 17 | 152.015 | ||||||||||||
| 2025-12-08 | 15:34:00 | XLV | 2026-01-16 | 39 | 151.224 | ||||||||||||
| 2025-12-08 | 14:49:18 | XLV | 2026-01-16 | 39 | 151.425 | ||||||||||||
| 2025-12-08 | 14:43:13 | XLV | 2026-01-16 | 39 | 151.455 | ||||||||||||
| 2025-12-08 | 14:32:57 | XLV | 2026-01-16 | 39 | 151.515 | ||||||||||||
| 2025-12-08 | 14:28:56 | XLV | 2026-01-16 | 39 | 151.435 | ||||||||||||
| 2025-12-08 | 14:09:21 | XLV | 2026-01-16 | 39 | 151.565 | ||||||||||||
| 2025-12-08 | 13:07:32 | XLV | 2026-01-16 | 39 | 151.764 | ||||||||||||
| 2025-12-08 | 12:27:47 | XLV | 2026-01-16 | 39 | 151.885 | ||||||||||||
| 2025-12-08 | 12:26:05 | XLV | 2026-01-16 | 39 | 151.875 | ||||||||||||
| 2025-12-08 | 11:33:56 | XLV | 2026-01-16 | 39 | 151.885 | ||||||||||||
| 2025-12-08 | 10:52:33 | XLV | 2025-12-19 | 11 | 152.045 | ||||||||||||
| 2025-12-05 | 12:47:14 | XLV | 2027-01-15 | 406 | 153.185 | ||||||||||||
| 2025-12-05 | 12:31:31 | XLV | 2026-01-16 | 42 | 153.345 | ||||||||||||
| 2025-12-05 | 12:31:31 | XLV | 2026-01-16 | 42 | 153.345 | ||||||||||||
| 2025-12-05 | 12:27:13 | XLV | 2027-01-15 | 406 | 153.345 | ||||||||||||
| 2025-12-05 | 10:04:46 | XLV | 2025-12-19 | 14 | 154.235 | ||||||||||||
| 2025-12-05 | 10:04:46 | XLV | 2025-12-19 | 14 | 154.235 | ||||||||||||
| 2025-12-04 | 13:29:28 | XLV | 2026-01-16 | 43 | 154.175 | ||||||||||||
| 2025-12-04 | 11:53:39 | XLV | 2026-03-20 | 106 | 153.775 | ||||||||||||
| 2025-12-04 | 11:33:54 | XLV | 2026-01-16 | 43 | 153.705 | ||||||||||||
| 2025-12-03 | 15:10:43 | XLV | 2025-12-19 | 16 | 155.285 | ||||||||||||
| 2025-12-03 | 12:35:20 | XLV | 2027-01-15 | 408 | 155.335 | ||||||||||||
| 2025-12-03 | 11:55:01 | XLV | 2026-03-20 | 107 | 155.185 | ||||||||||||
| 2025-12-03 | 11:54:59 | XLV | 2026-03-20 | 107 | 155.185 | ||||||||||||
| 2025-12-03 | 10:22:40 | XLV | 2026-03-20 | 107 | 155.215 | ||||||||||||
| 2025-12-03 | 10:20:43 | XLV | 2026-01-16 | 44 | 155.115 | ||||||||||||
| 2025-12-02 | 11:25:33 | XLV | 2027-01-15 | 409 | 154.985 | ||||||||||||
| 2025-12-02 | 10:37:34 | XLV | 2025-12-19 | 17 | 154.995 | ||||||||||||
| 2025-12-02 | 10:30:26 | XLV | 2026-01-16 | 45 | 154.895 | ||||||||||||
| 2025-12-01 | 15:59:53 | XLV | 2026-03-20 | 109 | 155.275 | ||||||||||||
| 2025-12-01 | 15:34:09 | XLV | 2025-12-19 | 18 | 155.505 | ||||||||||||
| 2025-12-01 | 12:20:05 | XLV | 2026-01-16 | 46 | 155.975 | ||||||||||||
| 2025-12-01 | 12:15:06 | XLV | 2025-12-19 | 18 | 156.154 | ||||||||||||
| 2025-12-01 | 10:13:58 | XLV | 2025-12-19 | 18 | 156.625 | ||||||||||||
| 2025-11-28 | 12:40:15 | XLV | 2026-01-16 | 49 | 157.485 | ||||||||||||
| 2025-11-28 | 10:41:01 | XLV | 2025-12-19 | 21 | 157.535 | ||||||||||||
| 2025-11-28 | 10:33:37 | XLV | 2025-12-19 | 21 | 157.755 | ||||||||||||
| 2025-11-28 | 09:51:41 | XLV | 2025-11-28 | 0 | 157.355 | ||||||||||||
| 2025-11-26 | 15:50:18 | XLV | 2025-12-19 | 23 | 158.594 | ||||||||||||
| 2025-11-26 | 13:26:57 | XLV | 2025-12-19 | 23 | 158.625 | ||||||||||||
| 2025-11-26 | 13:26:57 | XLV | 2025-12-19 | 23 | 158.625 | ||||||||||||
| 2025-11-26 | 10:26:34 | XLV | 2025-12-05 | 9 | 158.695 | ||||||||||||
| 2025-11-25 | 15:47:06 | XLV | 2026-01-16 | 52 | 158.825 | ||||||||||||
| 2025-11-25 | 15:26:53 | XLV | 2026-01-16 | 52 | 158.585 | ||||||||||||
| 2025-11-25 | 15:26:53 | XLV | 2026-01-16 | 52 | 158.585 | ||||||||||||
| 2025-11-25 | 09:42:55 | XLV | 2025-12-19 | 24 | 157.545 | ||||||||||||
| 2025-11-25 | 09:42:55 | XLV | 2025-12-19 | 24 | 157.545 | ||||||||||||
| 2025-11-25 | 09:39:46 | XLV | 2025-12-19 | 24 | 157.285 | ||||||||||||
| 2025-11-24 | 15:01:34 | XLV | 2026-01-16 | 53 | 155.375 | ||||||||||||
| 2025-11-24 | 12:56:22 | XLV | 2026-01-16 | 53 | 155.675 | ||||||||||||
| 2025-11-24 | 11:44:54 | XLV | 2026-01-16 | 53 | 155.885 | ||||||||||||
| 2025-11-24 | 10:14:31 | XLV | 2026-01-16 | 53 | 155.465 | ||||||||||||
| 2025-11-24 | 09:44:01 | XLV | 2026-01-16 | 53 | 155.066 | ||||||||||||
| 2025-11-24 | 09:40:19 | XLV | 2025-12-05 | 11 | 155.15 | ||||||||||||
| 2025-11-24 | 09:40:19 | XLV | 2025-12-05 | 11 | 155.15 | ||||||||||||
| 2025-11-24 | 09:36:27 | XLV | 2025-11-28 | 4 | 155.295 | ||||||||||||
| 2025-11-24 | 09:32:35 | XLV | 2026-01-16 | 53 | 155.435 | ||||||||||||
| 2025-11-21 | 14:38:44 | XLV | 2025-12-19 | 28 | 155.475 | ||||||||||||
| 2025-11-21 | 14:38:44 | XLV | 2025-12-19 | 28 | 155.475 | ||||||||||||
| 2025-11-21 | 11:58:52 | XLV | 2025-12-19 | 28 | 155.035 | ||||||||||||
| 2025-11-21 | 11:01:41 | XLV | 2026-03-20 | 119 | 153.655 | ||||||||||||
| 2025-11-21 | 09:49:28 | XLV | 2026-02-20 | 91 | 153.175 | ||||||||||||
| 2025-11-21 | 09:49:29 | XLV | 2026-02-20 | 91 | 153.175 | ||||||||||||
| 2025-11-20 | 15:54:56 | XLV | 2025-11-28 | 8 | 151.524 | ||||||||||||
| 2025-11-20 | 14:32:47 | XLV | 2025-12-05 | 15 | 151.715 | ||||||||||||
| 2025-11-20 | 13:31:19 | XLV | 2025-11-28 | 8 | 151.825 | ||||||||||||
| 2025-11-20 | 13:10:16 | XLV | 2025-11-21 | 1 | 151.846 | ||||||||||||
| 2025-11-20 | 11:59:38 | XLV | 2025-12-12 | 22 | 151.705 | ||||||||||||
| 2025-11-20 | 10:27:28 | XLV | 2025-12-19 | 29 | 152.375 | ||||||||||||
| 2025-11-20 | 10:23:21 | XLV | 2025-12-19 | 29 | 152.395 | ||||||||||||
| 2025-11-19 | 15:41:03 | XLV | 2025-12-19 | 30 | 152.305 | ||||||||||||
| 2025-11-19 | 14:48:14 | XLV | 2025-12-19 | 30 | 151.645 | ||||||||||||
| 2025-11-19 | 14:07:52 | XLV | 2026-01-16 | 58 | 152.405 | ||||||||||||
| 2025-11-18 | 13:54:49 | XLV | 2025-11-21 | 3 | 152.995 | ||||||||||||
| 2025-11-18 | 10:43:14 | XLV | 2025-12-19 | 31 | 152.105 | ||||||||||||
| 2025-11-18 | 10:43:14 | XLV | 2025-12-19 | 31 | 152.105 | ||||||||||||
| 2025-11-18 | 09:54:44 | XLV | 2026-02-20 | 94 | 152.075 | ||||||||||||
| 2025-11-18 | 09:54:44 | XLV | 2026-02-20 | 94 | 152.075 | ||||||||||||
| 2025-11-18 | 09:36:43 | XLV | 2025-11-21 | 3 | 151.675 | ||||||||||||
| 2025-11-17 | 12:02:04 | XLV | 2025-11-28 | 11 | 153.173 | ||||||||||||
| 2025-11-17 | 11:14:03 | XLV | 2025-11-28 | 11 | 152.345 | ||||||||||||
| 2025-11-17 | 11:13:25 | XLV | 2025-12-19 | 32 | 152.395 | ||||||||||||
| 2025-11-14 | 15:46:01 | XLV | 2025-12-19 | 35 | 152.305 | ||||||||||||
| 2025-11-14 | 15:46:01 | XLV | 2025-12-19 | 35 | 152.305 | ||||||||||||
| 2025-11-14 | 15:13:25 | XLV | 2025-12-19 | 35 | 152.645 | ||||||||||||
| 2025-11-14 | 15:13:25 | XLV | 2025-12-19 | 35 | 152.645 | ||||||||||||
| 2025-11-14 | 12:53:14 | XLV | 2025-12-19 | 35 | 152.825 | ||||||||||||
| 2025-11-14 | 11:35:08 | XLV | 2026-01-16 | 63 | 152.275 | ||||||||||||
| 2025-11-14 | 10:31:48 | XLV | 2025-11-21 | 7 | 151.775 | ||||||||||||
| 2025-11-14 | 09:57:23 | XLV | 2025-11-21 | 7 | 151.745 | ||||||||||||
| 2025-11-14 | 09:41:13 | XLV | 2025-11-21 | 7 | 151.975 | ||||||||||||
| 2025-11-13 | 16:05:33 | XLV | 2026-01-16 | 64 | 153.022 | ||||||||||||
| 2025-11-13 | 15:34:53 | XLV | 2025-11-21 | 8 | 152.835 | ||||||||||||
| 2025-11-13 | 15:34:53 | XLV | 2025-11-21 | 8 | 152.835 | ||||||||||||
| 2025-11-13 | 15:34:53 | XLV | 2025-11-21 | 8 | 152.835 | ||||||||||||
| 2025-11-13 | 14:47:57 | XLV | 2025-11-21 | 8 | 153.205 | ||||||||||||
| 2025-11-13 | 14:40:35 | XLV | 2026-02-20 | 99 | 153.145 | ||||||||||||
| 2025-11-13 | 14:36:55 | XLV | 2025-11-21 | 8 | 153.356 | ||||||||||||
| 2025-11-13 | 14:31:49 | XLV | 2026-06-18 | 217 | 153.615 | ||||||||||||
| 2025-11-13 | 13:53:26 | XLV | 2025-12-05 | 22 | 153.805 | ||||||||||||
| 2025-11-13 | 13:53:24 | XLV | 2025-12-05 | 22 | 153.804 | ||||||||||||
| 2025-11-13 | 13:32:02 | XLV | 2025-11-21 | 8 | 153.485 | ||||||||||||
| 2025-11-13 | 13:28:18 | XLV | 2025-11-21 | 8 | 153.555 | ||||||||||||
| 2025-11-13 | 13:28:19 | XLV | 2025-11-21 | 8 | 153.544 | ||||||||||||
| 2025-11-13 | 13:25:46 | XLV | 2025-12-19 | 36 | 153.595 | ||||||||||||
| 2025-11-13 | 13:23:32 | XLV | 2025-11-21 | 8 | 153.866 | ||||||||||||
| 2025-11-13 | 12:31:35 | XLV | 2025-12-19 | 36 | 154.415 | ||||||||||||
| 2025-11-13 | 12:29:14 | XLV | 2025-12-19 | 36 | 154.395 | ||||||||||||
| 2025-11-13 | 12:29:15 | XLV | 2025-12-19 | 36 | 154.385 | ||||||||||||
| 2025-11-13 | 12:26:48 | XLV | 2025-12-19 | 36 | 154.335 | ||||||||||||
| 2025-11-13 | 12:26:41 | XLV | 2025-12-19 | 36 | 154.345 | ||||||||||||
| 2025-11-13 | 12:26:41 | XLV | 2025-12-19 | 36 | 154.345 | ||||||||||||
| 2025-11-13 | 12:26:41 | XLV | 2025-12-19 | 36 | 154.345 | ||||||||||||
| 2025-11-13 | 12:26:41 | XLV | 2025-12-19 | 36 | 154.345 | ||||||||||||
| 2025-11-13 | 12:26:41 | XLV | 2025-12-19 | 36 | 154.345 | ||||||||||||
| 2025-11-13 | 11:00:30 | XLV | 2025-12-19 | 36 | 153.766 | ||||||||||||
| 2025-11-13 | 10:58:55 | XLV | 2025-11-21 | 8 | 153.964 | ||||||||||||
| 2025-11-13 | 10:58:45 | XLV | 2025-11-21 | 8 | 154.034 | ||||||||||||
| 2025-11-13 | 10:58:39 | XLV | 2025-11-21 | 8 | 154.005 | ||||||||||||
| 2025-11-13 | 10:55:19 | XLV | 2025-11-14 | 1 | 153.995 | ||||||||||||
| 2025-11-13 | 10:54:47 | XLV | 2025-11-21 | 8 | 154.075 | ||||||||||||
| 2025-11-13 | 10:43:13 | XLV | 2025-11-21 | 8 | 154.106 | ||||||||||||
| 2025-11-13 | 10:13:02 | XLV | 2025-12-19 | 36 | 154.405 | ||||||||||||
| 2025-11-13 | 10:01:27 | XLV | 2025-11-21 | 8 | 154.155 | ||||||||||||
| 2025-11-13 | 09:54:15 | XLV | 2025-12-19 | 36 | 153.645 | ||||||||||||
| 2025-11-13 | 09:54:15 | XLV | 2025-12-19 | 36 | 153.645 | ||||||||||||
| 2025-11-13 | 09:54:15 | XLV | 2025-12-19 | 36 | 153.645 | ||||||||||||
| 2025-11-13 | 09:37:03 | XLV | 2025-11-21 | 8 | 152.94 | ||||||||||||
| 2025-11-12 | 15:37:13 | XLV | 2026-03-20 | 128 | 153.035 | ||||||||||||
| 2025-11-12 | 14:49:09 | XLV | 2026-06-18 | 218 | 152.795 | ||||||||||||
| 2025-11-12 | 14:49:09 | XLV | 2026-06-18 | 218 | 152.795 | ||||||||||||
| 2025-11-12 | 14:49:09 | XLV | 2026-06-18 | 218 | 152.795 | ||||||||||||
| 2025-11-12 | 14:19:27 | XLV | 2025-11-21 | 9 | 152.786 | ||||||||||||
| 2025-11-12 | 14:18:35 | XLV | 2025-11-21 | 9 | 152.795 | ||||||||||||
| 2025-11-12 | 14:18:33 | XLV | 2025-11-21 | 9 | 152.785 | ||||||||||||
| 2025-11-12 | 13:35:41 | XLV | 2026-01-16 | 65 | 153.055 | ||||||||||||
| 2025-11-12 | 13:35:42 | XLV | 2026-01-16 | 65 | 153.055 | ||||||||||||
| 2025-11-12 | 13:35:24 | XLV | 2026-01-16 | 65 | 153.055 | ||||||||||||
| 2025-11-12 | 13:12:01 | XLV | 2025-11-28 | 16 | 152.845 | ||||||||||||
| 2025-11-12 | 13:11:41 | XLV | 2025-11-28 | 16 | 152.835 | ||||||||||||
| 2025-11-12 | 12:00:10 | XLV | 2025-11-14 | 2 | 152.465 | ||||||||||||
| 2025-11-12 | 11:00:21 | XLV | 2026-01-16 | 65 | 152.255 | ||||||||||||
| 2025-11-12 | 09:37:43 | XLV | 2026-02-20 | 100 | 151.555 | ||||||||||||
| 2025-11-12 | 09:35:21 | XLV | 2026-02-20 | 100 | 151.525 | ||||||||||||
| 2025-11-12 | 09:31:56 | XLV | 2025-11-21 | 9 | 151.245 | ||||||||||||
| 2025-11-12 | 09:31:56 | XLV | 2025-11-21 | 9 | 151.24 | ||||||||||||
| 2025-11-11 | 15:54:27 | XLV | 2025-11-21 | 10 | 150.765 | ||||||||||||
| 2025-11-11 | 15:53:30 | XLV | 2025-12-19 | 38 | 150.725 | ||||||||||||
| 2025-11-11 | 15:31:26 | XLV | 2026-06-18 | 219 | 150.385 | ||||||||||||
| 2025-11-11 | 15:29:23 | XLV | 2025-12-05 | 24 | 150.425 | ||||||||||||
| 2025-11-11 | 15:29:23 | XLV | 2025-12-05 | 24 | 150.425 | ||||||||||||
| 2025-11-11 | 15:28:37 | XLV | 2025-12-05 | 24 | 150.415 | ||||||||||||
| 2025-11-11 | 15:17:00 | XLV | 2025-11-21 | 10 | 150.485 | ||||||||||||
| 2025-11-11 | 15:17:00 | XLV | 2025-11-21 | 10 | 150.485 | ||||||||||||
| 2025-11-11 | 13:43:00 | XLV | 2025-12-19 | 38 | 150.245 | ||||||||||||
| 2025-11-11 | 10:37:35 | XLV | 2025-11-14 | 3 | 149.005 | ||||||||||||
| 2025-11-11 | 10:37:31 | XLV | 2025-11-14 | 3 | 149.014 | ||||||||||||
| 2025-11-11 | 10:26:30 | XLV | 2026-02-20 | 101 | 148.835 | ||||||||||||
| 2025-11-11 | 09:58:45 | XLV | 2025-11-21 | 10 | 148.485 | ||||||||||||
| 2025-11-10 | 14:51:22 | XLV | 2025-11-21 | 11 | 146.985 | ||||||||||||
| 2025-11-07 | 14:00:31 | XLV | 2026-01-16 | 70 | 145.235 | ||||||||||||
| 2025-11-07 | 14:00:31 | XLV | 2026-01-16 | 70 | 145.235 | ||||||||||||
| 2025-11-07 | 13:18:53 | XLV | 2026-01-16 | 70 | 145.155 | ||||||||||||
| 2025-11-07 | 13:14:19 | XLV | 2026-01-16 | 70 | 145.175 | ||||||||||||
| 2025-11-07 | 13:14:19 | XLV | 2026-01-16 | 70 | 145.175 | ||||||||||||
| 2025-11-06 | 14:11:23 | XLV | 2026-01-16 | 71 | 145.574 | ||||||||||||
| 2025-11-06 | 14:11:23 | XLV | 2026-01-16 | 71 | 145.575 | ||||||||||||
| 2025-11-06 | 14:04:18 | XLV | 2025-11-21 | 15 | 145.605 | ||||||||||||
| 2025-11-06 | 10:02:39 | XLV | 2025-11-21 | 15 | 145.545 | ||||||||||||
| 2025-11-06 | 10:02:01 | XLV | 2025-11-21 | 15 | 145.615 | ||||||||||||
| 2025-11-05 | 15:52:43 | XLV | 2025-11-21 | 16 | 145.844 | ||||||||||||
| 2025-11-05 | 15:52:43 | XLV | 2025-11-21 | 16 | 145.845 | ||||||||||||
| 2025-11-05 | 12:36:20 | XLV | 2026-02-20 | 107 | 146.135 | ||||||||||||
| 2025-11-05 | 12:25:25 | XLV | 2025-11-07 | 2 | 145.895 | ||||||||||||
| 2025-11-04 | 13:37:48 | XLV | 2025-12-19 | 45 | 144.435 | ||||||||||||
| 2025-11-04 | 10:31:12 | XLV | 2026-03-20 | 136 | 145.265 | ||||||||||||
| 2025-11-04 | 10:31:12 | XLV | 2026-03-20 | 136 | 145.265 | ||||||||||||
| 2025-11-03 | 10:26:18 | XLV | 2025-11-07 | 4 | 143.155 | ||||||||||||
| 2025-10-31 | 10:33:43 | XLV | 2026-01-16 | 77 | 144.035 | ||||||||||||
| 2025-10-31 | 10:33:43 | XLV | 2026-01-16 | 77 | 144.035 | ||||||||||||
| 2025-10-30 | 11:27:50 | XLV | 2025-12-19 | 50 | 145.225 | ||||||||||||
| 2025-10-29 | 14:44:20 | XLV | 2026-01-16 | 79 | 144.185 | ||||||||||||
| 2025-10-29 | 14:41:27 | XLV | 2025-10-31 | 2 | 144.035 | ||||||||||||
| 2025-10-29 | 14:29:08 | XLV | 2025-10-31 | 2 | 144.835 | ||||||||||||
| 2025-10-29 | 12:31:37 | XLV | 2025-11-07 | 9 | 145.295 | ||||||||||||
| 2025-10-29 | 11:51:51 | XLV | 2026-01-16 | 79 | 144.665 | ||||||||||||
| 2025-10-29 | 11:00:28 | XLV | 2025-11-21 | 23 | 144.785 | ||||||||||||
| 2025-10-29 | 11:00:28 | XLV | 2025-11-21 | 23 | 144.785 | ||||||||||||
| 2025-10-28 | 15:27:03 | XLV | 2025-10-31 | 3 | 145.465 | ||||||||||||
| 2025-10-28 | 14:39:07 | XLV | 2026-02-20 | 115 | 145.515 | ||||||||||||
| 2025-10-28 | 14:00:25 | XLV | 2025-10-31 | 3 | 145.515 | ||||||||||||
| 2025-10-27 | 10:09:53 | XLV | 2026-06-18 | 234 | 145.695 | ||||||||||||
| 2025-10-27 | 10:08:54 | XLV | 2026-03-20 | 144 | 145.745 | ||||||||||||
| 2025-10-24 | 15:30:13 | XLV | 2025-12-19 | 56 | 146.265 | ||||||||||||
| 2025-10-22 | 10:20:37 | XLV | 2026-03-20 | 149 | 145.985 | ||||||||||||
| 2025-10-21 | 09:47:50 | XLV | 2025-10-31 | 10 | 144.695 | ||||||||||||
| 2025-10-20 | 09:30:21 | XLV | 2025-12-19 | 60 | 143.675 | ||||||||||||
| 2025-10-17 | 15:19:05 | XLV | 2025-10-31 | 14 | 143.255 | ||||||||||||
| 2025-10-17 | 15:19:05 | XLV | 2025-10-31 | 14 | 143.255 | ||||||||||||
| 2025-10-16 | 15:28:13 | XLV | 2025-12-19 | 64 | 142.116 | ||||||||||||
| 2025-10-16 | 12:43:16 | XLV | 2025-10-31 | 15 | 142.475 | ||||||||||||
| 2025-10-16 | 10:48:24 | XLV | 2025-11-21 | 36 | 143.125 | ||||||||||||
| 2025-10-16 | 10:48:06 | XLV | 2025-11-21 | 36 | 143.105 | ||||||||||||
| 2025-10-16 | 10:48:06 | XLV | 2025-11-21 | 36 | 143.105 | ||||||||||||
| 2025-10-15 | 15:42:24 | XLV | 2025-10-31 | 16 | 142.525 | ||||||||||||
| 2025-10-15 | 11:05:17 | XLV | 2026-01-16 | 93 | 142.755 | ||||||||||||
| 2025-10-14 | 12:45:37 | XLV | 2025-10-24 | 10 | 142.105 | ||||||||||||
| 2025-10-14 | 09:30:06 | XLV | 2025-10-31 | 17 | 141.425 | ||||||||||||
| 2025-10-13 | 13:53:16 | XLV | 2027-01-15 | 459 | 142.105 | ||||||||||||
| 2025-10-13 | 09:33:41 | XLV | 2025-10-17 | 4 | 142.281 | ||||||||||||
| 2025-10-13 | 09:31:08 | XLV | 2025-10-17 | 4 | 141.71 | ||||||||||||
| 2025-10-13 | 09:31:08 | XLV | 2025-10-17 | 4 | 141.691 | ||||||||||||
| 2025-10-13 | 09:31:08 | XLV | 2025-10-17 | 4 | 141.71 | ||||||||||||
| 2025-10-10 | 12:19:40 | XLV | 2026-01-16 | 98 | 143.145 | ||||||||||||
| 2025-10-10 | 11:33:17 | XLV | 2025-11-21 | 42 | 143.375 | ||||||||||||
| 2025-10-10 | 11:33:17 | XLV | 2025-11-21 | 42 | 143.375 | ||||||||||||
| 2025-10-10 | 11:09:37 | XLV | 2025-11-21 | 42 | 143.435 | ||||||||||||
| 2025-10-10 | 09:57:23 | XLV | 2025-10-17 | 7 | 144.135 | ||||||||||||
| 2025-10-09 | 15:07:51 | XLV | 2025-11-21 | 43 | 144.065 | ||||||||||||
| 2025-10-07 | 13:59:28 | XLV | 2025-10-17 | 10 | 144.115 | ||||||||||||
| 2025-10-07 | 12:22:49 | XLV | 2025-10-10 | 3 | 144.185 | ||||||||||||
| 2025-10-07 | 12:22:11 | XLV | 2025-10-17 | 10 | 144.186 | ||||||||||||
| 2025-10-07 | 10:56:42 | XLV | 2025-10-17 | 10 | 143.486 | ||||||||||||
| 2025-10-07 | 10:32:49 | XLV | 2025-10-17 | 10 | 143.435 | ||||||||||||
| 2025-10-06 | 14:03:30 | XLV | 2025-10-17 | 11 | 144.225 | ||||||||||||
| 2025-10-06 | 10:41:05 | XLV | 2025-10-17 | 11 | 144.795 | ||||||||||||
| 2025-10-03 | 15:43:13 | XLV | 2026-01-16 | 105 | 145.223 | ||||||||||||
| 2025-10-03 | 15:43:13 | XLV | 2026-01-16 | 105 | 145.225 | ||||||||||||
| 2025-10-03 | 15:04:22 | XLV | 2026-01-16 | 105 | 145.234 | ||||||||||||
| 2025-10-03 | 14:00:13 | XLV | 2025-10-31 | 28 | 145.146 | ||||||||||||
| 2025-10-03 | 13:59:13 | XLV | 2025-10-31 | 28 | 145.174 | ||||||||||||
| 2025-10-03 | 13:52:09 | XLV | 2025-10-17 | 14 | 145.146 | ||||||||||||
| 2025-10-03 | 13:52:06 | XLV | 2025-10-17 | 14 | 145.146 | ||||||||||||
| 2025-10-03 | 11:57:30 | XLV | 2025-10-17 | 14 | 145.315 | ||||||||||||
| 2025-10-03 | 10:55:58 | XLV | 2025-10-17 | 14 | 145.665 | ||||||||||||
| 2025-10-03 | 10:55:58 | XLV | 2025-10-17 | 14 | 145.665 | ||||||||||||
| 2025-10-03 | 10:55:58 | XLV | 2025-10-17 | 14 | 145.665 | ||||||||||||
| 2025-10-03 | 10:50:36 | XLV | 2025-10-17 | 14 | 145.915 | ||||||||||||
| 2025-10-03 | 10:50:12 | XLV | 2025-10-17 | 14 | 145.936 | ||||||||||||
| 2025-10-03 | 10:50:12 | XLV | 2025-10-17 | 14 | 145.935 | ||||||||||||
| 2025-10-03 | 10:50:12 | XLV | 2025-10-17 | 14 | 145.935 | ||||||||||||
| 2025-10-03 | 10:45:17 | XLV | 2025-11-21 | 49 | 146.085 | ||||||||||||
| 2025-10-03 | 10:43:16 | XLV | 2026-01-16 | 105 | 145.975 | ||||||||||||
| 2025-10-03 | 10:38:41 | XLV | 2027-01-15 | 469 | 145.835 | ||||||||||||
| 2025-10-03 | 10:37:53 | XLV | 2025-10-17 | 14 | 145.865 | ||||||||||||
| 2025-10-03 | 10:37:29 | XLV | 2025-10-17 | 14 | 145.856 | ||||||||||||
| 2025-10-03 | 10:37:29 | XLV | 2025-10-17 | 14 | 145.855 | ||||||||||||
| 2025-10-03 | 10:37:04 | XLV | 2025-10-17 | 14 | 145.824 | ||||||||||||
| 2025-10-03 | 10:37:05 | XLV | 2025-10-17 | 14 | 145.834 | ||||||||||||
| 2025-10-03 | 10:34:47 | XLV | 2025-10-17 | 14 | 145.616 | ||||||||||||
| 2025-10-03 | 10:29:34 | XLV | 2025-11-21 | 49 | 145.575 | ||||||||||||
| 2025-10-03 | 10:28:28 | XLV | 2025-12-19 | 77 | 145.575 | ||||||||||||
| 2025-10-03 | 10:25:29 | XLV | 2025-10-17 | 14 | 145.585 | ||||||||||||
| 2025-10-03 | 10:09:17 | XLV | 2025-10-10 | 7 | 144.665 | ||||||||||||
| 2025-10-03 | 10:07:50 | XLV | 2025-12-19 | 77 | 144.634 | ||||||||||||
| 2025-10-03 | 10:07:50 | XLV | 2025-12-19 | 77 | 144.634 | ||||||||||||
| 2025-10-03 | 09:50:31 | XLV | 2025-10-10 | 7 | 143.975 | ||||||||||||
| 2025-10-03 | 09:50:31 | XLV | 2025-10-10 | 7 | 143.975 | ||||||||||||
| 2025-10-03 | 09:48:38 | XLV | 2025-10-31 | 28 | 144.044 | ||||||||||||
| 2025-10-02 | 15:56:20 | XLV | 2025-10-10 | 8 | 143.155 | ||||||||||||
| 2025-10-02 | 11:20:56 | XLV | 2025-10-31 | 29 | 142.445 | ||||||||||||
| 2025-10-02 | 11:20:56 | XLV | 2025-10-31 | 29 | 142.445 | ||||||||||||
| 2025-10-02 | 09:59:19 | XLV | 2026-01-16 | 106 | 143.265 | ||||||||||||
| 2025-10-02 | 09:55:35 | XLV | 2026-01-16 | 106 | 143.016 | ||||||||||||
| 2025-10-02 | 09:40:31 | XLV | 2025-10-17 | 15 | 143.506 | ||||||||||||
| 2025-10-01 | 15:53:49 | XLV | 2025-11-21 | 51 | 143.205 | ||||||||||||
| 2025-10-01 | 15:41:25 | XLV | 2025-12-19 | 79 | 143.615 | ||||||||||||
| 2025-10-01 | 15:30:06 | XLV | 2025-10-17 | 16 | 143.675 | ||||||||||||
| 2025-10-01 | 15:19:16 | XLV | 2025-10-17 | 16 | 143.605 | ||||||||||||
| 2025-10-01 | 13:57:35 | XLV | 2025-11-21 | 51 | 142.98 | ||||||||||||
| 2025-10-01 | 13:54:33 | XLV | 2025-10-17 | 16 | 142.965 | ||||||||||||
| 2025-10-01 | 13:49:08 | XLV | 2025-10-17 | 16 | 142.845 | ||||||||||||
| 2025-10-01 | 13:39:14 | XLV | 2025-10-17 | 16 | 142.675 | ||||||||||||
| 2025-10-01 | 13:27:19 | XLV | 2025-10-10 | 9 | 142.425 | ||||||||||||
| 2025-10-01 | 13:17:44 | XLV | 2025-10-31 | 30 | 142.254 | ||||||||||||
| 2025-10-01 | 13:15:21 | XLV | 2025-10-31 | 30 | 142.114 | ||||||||||||
| 2025-10-01 | 13:15:21 | XLV | 2025-10-31 | 30 | 142.115 | ||||||||||||
| 2025-10-01 | 13:15:16 | XLV | 2025-10-31 | 30 | 142.104 | ||||||||||||
| 2025-10-01 | 13:06:26 | XLV | 2026-01-16 | 107 | 142.024 | ||||||||||||
| 2025-10-01 | 13:03:31 | XLV | 2025-10-31 | 30 | 142.005 | ||||||||||||
| 2025-10-01 | 12:10:39 | XLV | 2026-01-16 | 107 | 141.885 | ||||||||||||
| 2025-10-01 | 11:35:06 | XLV | 2025-10-03 | 2 | 141.945 | ||||||||||||
| 2025-10-01 | 10:43:56 | XLV | 2025-11-21 | 51 | 141.224 | ||||||||||||
| 2025-10-01 | 10:36:33 | XLV | 2026-01-16 | 107 | 141.195 | ||||||||||||
| 2025-10-01 | 10:36:33 | XLV | 2026-01-16 | 107 | 141.195 | ||||||||||||
| 2025-10-01 | 10:36:33 | XLV | 2026-01-16 | 107 | 141.195 | ||||||||||||
| 2025-10-01 | 10:36:33 | XLV | 2026-01-16 | 107 | 141.195 | ||||||||||||
| 2025-10-01 | 10:36:33 | XLV | 2026-01-16 | 107 | 141.195 | ||||||||||||
| 2025-10-01 | 10:23:37 | XLV | 2026-01-16 | 107 | 140.995 | ||||||||||||
| 2025-10-01 | 10:17:32 | XLV | 2025-11-21 | 51 | 141.096 | ||||||||||||
| 2025-10-01 | 09:53:13 | XLV | 2025-10-17 | 16 | 141.115 | ||||||||||||
| 2025-10-01 | 09:52:55 | XLV | 2025-10-17 | 16 | 141.125 | ||||||||||||
| 2025-10-01 | 09:46:32 | XLV | 2025-10-17 | 16 | 140.885 | ||||||||||||
| 2025-10-01 | 09:46:32 | XLV | 2025-10-17 | 16 | 140.885 | ||||||||||||
| 2025-10-01 | 09:42:06 | XLV | 2025-10-17 | 16 | 141.316 | ||||||||||||
| 2025-10-01 | 09:37:31 | XLV | 2025-11-21 | 51 | 140.744 | ||||||||||||
| 2025-10-01 | 09:32:16 | XLV | 2025-10-17 | 16 | 140.331 | ||||||||||||
| 2025-10-01 | 09:31:57 | XLV | 2025-10-17 | 16 | 140.4 | ||||||||||||
| 2025-09-30 | 15:40:48 | XLV | 2025-10-03 | 3 | 139.375 | ||||||||||||
| 2025-09-30 | 15:26:48 | XLV | 2025-10-17 | 17 | 139.394 | ||||||||||||
| 2025-09-30 | 15:05:57 | XLV | 2025-10-17 | 17 | 139.335 | ||||||||||||
| 2025-09-30 | 14:47:39 | XLV | 2025-10-17 | 17 | 139.135 | ||||||||||||
| 2025-09-30 | 14:31:35 | XLV | 2025-10-10 | 10 | 139.085 | ||||||||||||
| 2025-09-30 | 13:55:06 | XLV | 2025-10-17 | 17 | 138.335 | ||||||||||||
| 2025-09-30 | 13:46:22 | XLV | 2025-10-31 | 31 | 138.205 | ||||||||||||
| 2025-09-30 | 13:42:04 | XLV | 2025-10-17 | 17 | 138.155 | ||||||||||||
| 2025-09-30 | 13:39:02 | XLV | 2025-10-17 | 17 | 138.256 | ||||||||||||
| 2025-09-30 | 13:08:06 | XLV | 2025-10-17 | 17 | 138.195 | ||||||||||||
| 2025-09-30 | 13:08:06 | XLV | 2025-10-17 | 17 | 138.195 | ||||||||||||
| 2025-09-30 | 13:08:06 | XLV | 2025-10-17 | 17 | 138.195 | ||||||||||||
| 2025-09-30 | 13:08:06 | XLV | 2025-10-17 | 17 | 138.195 | ||||||||||||
| 2025-09-30 | 12:47:00 | XLV | 2025-10-17 | 17 | 138.335 | ||||||||||||
| 2025-09-30 | 12:45:27 | XLV | 2025-11-21 | 52 | 138.347 | ||||||||||||
| 2025-09-30 | 12:41:13 | XLV | 2025-10-03 | 3 | 138.314 | ||||||||||||
| 2025-09-30 | 12:41:13 | XLV | 2025-10-03 | 3 | 138.315 | ||||||||||||
| 2025-09-30 | 12:26:02 | XLV | 2025-10-17 | 17 | 137.655 | ||||||||||||
| 2025-09-30 | 12:26:02 | XLV | 2025-10-17 | 17 | 137.655 | ||||||||||||
| 2025-09-30 | 12:03:12 | XLV | 2025-11-21 | 52 | 137.045 | ||||||||||||
| 2025-09-30 | 12:03:12 | XLV | 2025-10-17 | 17 | 137.04 | ||||||||||||
| 2025-09-30 | 11:47:06 | XLV | 2025-10-17 | 17 | 136.925 | ||||||||||||
| 2025-09-30 | 09:59:57 | XLV | 2025-10-17 | 17 | 137.135 | ||||||||||||
| 2025-09-29 | 09:43:57 | XLV | 2025-10-03 | 4 | 134.785 | ||||||||||||
| 2025-09-29 | 09:40:40 | XLV | 2025-10-03 | 4 | 134.875 | ||||||||||||
| 2025-09-29 | 09:40:16 | XLV | 2025-10-03 | 4 | 134.885 | ||||||||||||
| 2025-09-26 | 09:50:31 | XLV | 2025-10-03 | 7 | 135.344 | ||||||||||||
| 2025-09-26 | 09:41:27 | XLV | 2025-09-26 | 0 | 135.045 | ||||||||||||
| 2025-09-25 | 15:38:12 | XLV | 2026-01-16 | 113 | 134.095 | ||||||||||||
| 2025-09-25 | 12:03:56 | XLV | 2025-11-21 | 57 | 133.816 | ||||||||||||
| 2025-09-25 | 12:02:31 | XLV | 2025-11-21 | 57 | 133.805 | ||||||||||||
| 2025-09-25 | 11:30:43 | XLV | 2025-10-03 | 8 | 133.945 | ||||||||||||
| 2025-09-25 | 11:30:25 | XLV | 2025-10-03 | 8 | 133.915 | ||||||||||||
| 2025-09-25 | 11:27:11 | XLV | 2025-10-10 | 15 | 133.874 | ||||||||||||
| 2025-09-25 | 11:27:11 | XLV | 2025-10-10 | 15 | 133.875 | ||||||||||||
| 2025-09-25 | 10:45:27 | XLV | 2025-10-17 | 22 | 134.555 | ||||||||||||
| 2025-09-22 | 15:17:52 | XLV | 2026-01-16 | 116 | 136.875 | ||||||||||||
| 2025-09-19 | 15:46:43 | XLV | 2025-09-26 | 7 | 137.585 | ExDiv | |||||||||||
| 2025-09-18 | 16:10:18 | XLV | 2025-09-19 | 1 | 137.54 | ||||||||||||
| 2025-09-18 | 14:54:27 | XLV | 2025-10-17 | 29 | 137.425 | ||||||||||||
| 2025-09-18 | 12:54:10 | XLV | 2027-01-15 | 484 | 137.513 | ||||||||||||
| 2025-09-17 | 14:43:33 | XLV | 2025-10-17 | 30 | 137.216 | ||||||||||||
| 2025-09-17 | 14:07:34 | XLV | 2025-10-17 | 30 | 138.215 | ||||||||||||
| 2025-09-15 | 15:59:09 | XLV | 2026-01-16 | 123 | 136.925 | ||||||||||||
| 2025-09-15 | 14:44:58 | XLV | 2025-10-17 | 32 | 137.085 | ||||||||||||
| 2025-09-12 | 13:36:25 | XLV | 2025-12-19 | 98 | 138.545 | ||||||||||||
| 2025-09-12 | 09:51:03 | XLV | 2025-12-19 | 98 | 139.226 | ||||||||||||
| 2025-09-11 | 15:30:39 | XLV | 2025-09-12 | 1 | 139.936 | ||||||||||||
| 2025-09-11 | 15:30:13 | XLV | 2025-09-12 | 1 | 139.925 | ||||||||||||
| 2025-09-11 | 15:30:14 | XLV | 2025-09-12 | 1 | 139.925 | ||||||||||||
| 2025-09-11 | 10:55:43 | XLV | 2025-10-17 | 36 | 139.385 | ||||||||||||
| 2025-09-10 | 09:59:48 | XLV | 2025-10-17 | 37 | 137.746 | ||||||||||||
| 2025-09-09 | 14:32:46 | XLV | 2025-11-21 | 73 | 138.754 | ||||||||||||
| 2025-09-09 | 13:44:07 | XLV | 2025-10-17 | 38 | 138.905 | ||||||||||||
| 2025-09-09 | 12:58:50 | XLV | 2025-09-19 | 10 | 138.585 | ||||||||||||
| 2025-09-08 | 14:03:51 | XLV | 2025-09-12 | 4 | 137.115 | ||||||||||||
| 2025-09-08 | 13:23:12 | XLV | 2025-09-19 | 11 | 137.385 | ||||||||||||
| 2025-09-03 | 13:09:00 | XLV | 2025-09-19 | 16 | 136.347 | ||||||||||||
| 2025-08-29 | 15:56:01 | XLV | 2025-10-17 | 49 | 137.335 | ||||||||||||
| 2025-08-28 | 10:23:03 | XLV | 2025-08-29 | 1 | 136.035 | ||||||||||||
| 2025-08-27 | 10:26:18 | XLV | 2025-08-29 | 2 | 137.125 | ||||||||||||
| 2025-08-25 | 12:24:05 | XLV | 2025-08-29 | 4 | 136.465 | ||||||||||||
| 2025-08-25 | 12:11:18 | XLV | 2025-10-17 | 53 | 136.415 | ||||||||||||
| 2025-08-25 | 11:58:21 | XLV | 2025-09-19 | 25 | 136.705 | ||||||||||||
| 2025-08-25 | 11:20:57 | XLV | 2025-09-19 | 25 | 136.964 | ||||||||||||
| 2025-08-25 | 11:20:57 | XLV | 2025-09-19 | 25 | 136.964 | ||||||||||||
| 2025-08-25 | 10:52:55 | XLV | 2025-09-19 | 25 | 136.885 | ||||||||||||
| 2025-08-25 | 10:19:51 | XLV | 2025-09-19 | 25 | 137.215 | ||||||||||||
| 2025-08-25 | 10:18:35 | XLV | 2025-09-19 | 25 | 137.145 | ||||||||||||
| 2025-08-25 | 10:07:48 | XLV | 2025-10-17 | 53 | 137.225 | ||||||||||||
| 2025-08-25 | 10:02:56 | XLV | 2025-09-05 | 11 | 137.286 | ||||||||||||
| 2025-08-22 | 15:42:20 | XLV | 2025-12-19 | 119 | 138.115 | ||||||||||||
| 2025-08-22 | 13:37:45 | XLV | 2026-03-20 | 210 | 138.185 | ||||||||||||
| 2025-08-22 | 13:35:11 | XLV | 2025-09-19 | 28 | 138.165 | ||||||||||||
| 2025-08-22 | 13:13:20 | XLV | 2025-11-21 | 91 | 138.275 | ||||||||||||
| 2025-08-22 | 10:41:56 | XLV | 2025-09-05 | 14 | 138.114 | ||||||||||||
| 2025-08-22 | 09:51:47 | XLV | 2025-09-19 | 28 | 138.276 | ||||||||||||
| 2025-08-22 | 09:51:47 | XLV | 2025-09-19 | 28 | 138.275 | ||||||||||||
| 2025-08-21 | 14:15:40 | XLV | 2025-10-17 | 57 | 138.025 | ||||||||||||
| 2025-08-21 | 14:15:40 | XLV | 2025-10-17 | 57 | 138.025 | ||||||||||||
| 2025-08-21 | 13:08:06 | XLV | 2025-08-22 | 1 | 137.885 | ||||||||||||
| 2025-08-21 | 11:42:33 | XLV | 2025-08-29 | 8 | 138.445 | ||||||||||||
| 2025-08-21 | 10:21:37 | XLV | 2025-11-21 | 92 | 137.914 | ||||||||||||
| 2025-08-21 | 10:21:16 | XLV | 2025-11-21 | 92 | 137.865 | ||||||||||||
| 2025-08-20 | 14:09:06 | XLV | 2025-09-19 | 30 | 137.255 | ||||||||||||
| 2025-08-20 | 10:31:43 | XLV | 2025-08-22 | 2 | 137.124 | ||||||||||||
| 2025-08-15 | 11:49:05 | XLV | 2025-10-17 | 63 | 135.635 | ||||||||||||
| 2025-08-15 | 11:48:59 | XLV | 2025-10-17 | 63 | 135.635 | ||||||||||||
| 2025-08-15 | 09:47:09 | XLV | 2025-08-15 | 0 | 136.044 | ||||||||||||
| 2025-08-15 | 09:46:44 | XLV | 2025-08-15 | 0 | 135.975 | ||||||||||||
| 2025-08-15 | 09:45:49 | XLV | 2025-08-22 | 7 | 136.045 | ||||||||||||
| 2025-08-15 | 09:41:14 | XLV | 2025-08-22 | 7 | 136.015 | ||||||||||||
| 2025-08-15 | 09:35:07 | XLV | 2025-09-19 | 35 | 135.485 | ||||||||||||
| 2025-08-13 | 15:54:46 | XLV | 2025-08-22 | 9 | 133.285 | ||||||||||||
| 2025-08-13 | 15:51:53 | XLV | 2025-08-29 | 16 | 133.245 | ||||||||||||
| 2025-08-13 | 12:44:43 | XLV | 2025-11-21 | 100 | 133.025 | ||||||||||||
| 2025-08-13 | 12:42:31 | XLV | 2025-11-21 | 100 | 132.945 | ||||||||||||
| 2025-08-13 | 12:42:31 | XLV | 2025-11-21 | 100 | 132.945 | ||||||||||||
| 2025-08-13 | 12:40:46 | XLV | 2025-11-21 | 100 | 132.945 | ||||||||||||
| 2025-08-13 | 12:40:46 | XLV | 2025-11-21 | 100 | 132.945 | ||||||||||||
| 2025-08-13 | 12:40:46 | XLV | 2025-11-21 | 100 | 132.945 | ||||||||||||
| 2025-08-13 | 09:52:07 | XLV | 2025-09-19 | 37 | 132.475 | ||||||||||||
| 2025-08-13 | 09:51:46 | XLV | 2025-08-15 | 2 | 132.416 | ||||||||||||
| 2025-08-13 | 09:31:00 | XLV | 2025-09-26 | 44 | 131.79 | ||||||||||||
| 2025-08-12 | 15:35:09 | XLV | 2025-08-15 | 3 | 130.905 | ||||||||||||
| 2025-08-12 | 15:35:09 | XLV | 2025-08-15 | 3 | 130.905 | ||||||||||||
| 2025-08-12 | 15:32:36 | XLV | 2025-08-15 | 3 | 130.925 | ||||||||||||
| 2025-08-12 | 12:33:40 | XLV | 2025-09-26 | 45 | 130.715 | ||||||||||||
| 2025-08-12 | 10:32:14 | XLV | 2025-10-17 | 66 | 130.375 | ||||||||||||
| 2025-08-12 | 10:32:14 | XLV | 2025-10-17 | 66 | 130.375 | ||||||||||||
| 2025-08-11 | 15:24:16 | XLV | 2025-09-19 | 39 | 130.455 | ||||||||||||
| 2025-08-11 | 10:32:01 | XLV | 2025-09-19 | 39 | 131.025 | ||||||||||||
| 2025-08-11 | 10:29:17 | XLV | 2025-09-19 | 39 | 130.975 | ||||||||||||
| 2025-08-08 | 13:13:51 | XLV | 2025-09-19 | 42 | 130.355 | ||||||||||||
| 2025-08-08 | 10:09:40 | XLV | 2025-09-19 | 42 | 130.035 | ||||||||||||
| 2025-08-08 | 10:06:58 | XLV | 2025-09-19 | 42 | 130.146 | ||||||||||||
| 2025-08-07 | 12:42:37 | XLV | 2025-09-19 | 43 | 129.105 | ||||||||||||
| 2025-08-07 | 12:26:49 | XLV | 2025-11-21 | 106 | 128.795 | ||||||||||||
| 2025-08-07 | 10:04:08 | XLV | 2025-08-08 | 1 | 128.535 | ||||||||||||
| 2025-08-07 | 09:42:31 | XLV | 2025-10-17 | 71 | 129.275 | ||||||||||||
| 2025-08-07 | 09:39:16 | XLV | 2025-10-17 | 71 | 129.485 | ||||||||||||
| 2025-08-06 | 14:09:52 | XLV | 2025-09-19 | 44 | 130.745 | ||||||||||||
| 2025-08-06 | 13:50:50 | XLV | 2025-09-19 | 44 | 130.535 | ||||||||||||
| 2025-08-06 | 12:55:37 | XLV | 2025-10-17 | 72 | 130.895 | ||||||||||||
| 2025-08-04 | 14:28:09 | XLV | 2025-08-15 | 11 | 132.635 | ||||||||||||
| 2025-08-04 | 11:10:39 | XLV | 2026-03-20 | 228 | 132.394 | ||||||||||||
| 2025-08-04 | 10:31:01 | XLV | 2025-09-19 | 46 | 131.784 | ||||||||||||
| 2025-08-04 | 09:33:24 | XLV | 2026-03-20 | 228 | 132.3 | ||||||||||||
| 2025-08-04 | 09:33:24 | XLV | 2026-03-20 | 228 | 132.3 | ||||||||||||
| 2025-08-04 | 09:33:24 | XLV | 2026-03-20 | 228 | 132.3 | ||||||||||||
| 2025-08-01 | 15:23:16 | XLV | 2025-09-19 | 49 | 131.045 | ||||||||||||
| 2025-08-01 | 15:23:16 | XLV | 2026-01-16 | 168 | 131.045 | ||||||||||||
| 2025-08-01 | 15:02:51 | XLV | 2025-09-19 | 49 | 130.975 | ||||||||||||
| 2025-08-01 | 14:51:32 | XLV | 2025-09-19 | 49 | 131.095 | ||||||||||||
| 2025-08-01 | 14:51:26 | XLV | 2025-09-19 | 49 | 131.095 | ||||||||||||
| 2025-08-01 | 14:48:32 | XLV | 2025-09-19 | 49 | 131.265 | ||||||||||||
| 2025-08-01 | 14:48:27 | XLV | 2025-09-19 | 49 | 131.255 | ||||||||||||
| 2025-08-01 | 13:50:04 | XLV | 2025-09-19 | 49 | 130.885 | ||||||||||||
| 2025-08-01 | 13:26:33 | XLV | 2025-09-19 | 49 | 130.915 | ||||||||||||
| 2025-08-01 | 13:26:25 | XLV | 2025-09-19 | 49 | 130.915 | ||||||||||||
| 2025-08-01 | 13:23:58 | XLV | 2025-09-19 | 49 | 131.025 | ||||||||||||
| 2025-08-01 | 13:02:17 | XLV | 2025-08-08 | 7 | 130.775 | ||||||||||||
| 2025-08-01 | 13:02:17 | XLV | 2025-08-08 | 7 | 130.775 | ||||||||||||
| 2025-08-01 | 11:37:29 | XLV | 2026-03-20 | 231 | 130.475 | ||||||||||||
| 2025-08-01 | 11:36:32 | XLV | 2026-03-20 | 231 | 130.395 | ||||||||||||
| 2025-08-01 | 11:36:32 | XLV | 2026-03-20 | 231 | 130.395 | ||||||||||||
| 2025-08-01 | 10:21:41 | XLV | 2025-11-21 | 112 | 130.306 | ||||||||||||
| 2025-07-31 | 15:44:04 | XLV | 2025-09-19 | 50 | 130.535 | ||||||||||||
| 2025-07-31 | 15:44:03 | XLV | 2025-09-19 | 50 | 130.535 | ||||||||||||
| 2025-07-31 | 15:41:49 | XLV | 2025-09-19 | 50 | 130.545 | ||||||||||||
| 2025-07-31 | 15:08:15 | XLV | 2027-01-15 | 533 | 131.345 | ||||||||||||
| 2025-07-31 | 14:42:09 | XLV | 2025-08-29 | 29 | 131.375 | ||||||||||||
| 2025-07-31 | 14:02:45 | XLV | 2025-09-19 | 50 | 131.605 | ||||||||||||
| 2025-07-31 | 14:01:58 | XLV | 2025-10-17 | 78 | 131.675 | ||||||||||||
| 2025-07-31 | 14:01:55 | XLV | 2025-10-17 | 78 | 131.716 | ||||||||||||
| 2025-07-31 | 13:56:02 | XLV | 2025-08-01 | 1 | 131.765 | ||||||||||||
| 2025-07-31 | 13:47:03 | XLV | 2025-08-08 | 8 | 132.335 | ||||||||||||
| 2025-07-31 | 13:47:03 | XLV | 2025-08-08 | 8 | 132.335 | ||||||||||||
| 2025-07-31 | 13:46:47 | XLV | 2025-08-08 | 8 | 132.316 | ||||||||||||
| 2025-07-31 | 13:35:18 | XLV | 2025-08-22 | 22 | 132.725 | ||||||||||||
| 2025-07-31 | 12:54:11 | XLV | 2025-08-22 | 22 | 133.155 | ||||||||||||
| 2025-07-31 | 12:46:40 | XLV | 2025-08-22 | 22 | 133.205 | ||||||||||||
| 2025-07-31 | 12:46:38 | XLV | 2025-08-22 | 22 | 133.195 | ||||||||||||
| 2025-07-30 | 15:40:54 | XLV | 2025-08-15 | 16 | 133.685 | ||||||||||||
| 2025-07-30 | 15:40:01 | XLV | 2025-08-15 | 16 | 133.745 | ||||||||||||
| 2025-07-30 | 15:40:01 | XLV | 2025-08-15 | 16 | 133.745 | ||||||||||||
| 2025-07-30 | 15:17:02 | XLV | 2025-08-15 | 16 | 133.946 | ||||||||||||
| 2025-07-30 | 15:16:39 | XLV | 2025-08-15 | 16 | 133.984 | ||||||||||||
| 2025-07-30 | 14:02:42 | XLV | 2025-09-19 | 51 | 134.735 | ||||||||||||
| 2025-07-30 | 13:46:28 | XLV | 2026-01-16 | 170 | 134.825 | ||||||||||||
| 2025-07-30 | 10:24:37 | XLV | 2025-09-19 | 51 | 135.035 | ||||||||||||
| 2025-07-30 | 10:24:37 | XLV | 2025-09-19 | 51 | 135.035 | ||||||||||||
| 2025-07-29 | 15:56:22 | XLV | 2025-08-15 | 17 | 134.395 | ||||||||||||
| 2025-07-29 | 15:51:47 | XLV | 2025-08-15 | 17 | 134.375 | ||||||||||||
| 2025-07-29 | 13:55:36 | XLV | 2025-09-19 | 52 | 134.405 | ||||||||||||
| 2025-07-29 | 13:45:06 | XLV | 2025-09-19 | 52 | 134.41 | ||||||||||||
| 2025-07-29 | 13:41:13 | XLV | 2025-09-19 | 52 | 134.446 | ||||||||||||
| 2025-07-29 | 11:51:13 | XLV | 2025-09-19 | 52 | 134.725 | ||||||||||||
| 2025-07-29 | 10:09:41 | XLV | 2025-08-01 | 3 | 134.425 | ||||||||||||
| 2025-07-28 | 15:43:14 | XLV | 2025-08-01 | 4 | 135.285 | ||||||||||||
| 2025-07-28 | 15:12:26 | XLV | 2025-08-01 | 4 | 135.195 | ||||||||||||
| 2025-07-28 | 11:55:32 | XLV | 2025-08-01 | 4 | 136.375 | ||||||||||||
| 2025-07-28 | 11:55:32 | XLV | 2025-08-01 | 4 | 136.375 | ||||||||||||
| 2025-07-28 | 11:50:51 | XLV | 2025-08-01 | 4 | 136.365 | ||||||||||||
| 2025-07-28 | 11:06:13 | XLV | 2025-09-19 | 53 | 136.015 | ||||||||||||
| 2025-07-25 | 11:57:46 | XLV | 2025-08-01 | 7 | 135.885 | ||||||||||||
| 2025-07-23 | 15:32:50 | XLV | 2025-08-15 | 23 | 136.065 | ||||||||||||
| 2025-07-23 | 15:31:03 | XLV | 2025-08-15 | 23 | 135.985 | ||||||||||||
| 2025-07-23 | 12:05:53 | XLV | 2025-08-15 | 23 | 135.646 | ||||||||||||
| 2025-07-23 | 10:01:11 | XLV | 2025-09-19 | 58 | 135.095 | ||||||||||||
| 2025-07-23 | 09:30:56 | XLV | 2026-01-16 | 177 | 135.18 | ||||||||||||
| 2025-07-23 | 09:30:44 | XLV | 2026-01-16 | 177 | 135.175 | ||||||||||||
| 2025-07-22 | 15:02:57 | XLV | 2025-08-01 | 10 | 133.325 | ||||||||||||
| 2025-07-22 | 10:41:24 | XLV | 2025-09-19 | 59 | 132.644 | ||||||||||||
| 2025-07-22 | 10:38:20 | XLV | 2025-08-01 | 10 | 132.795 | ||||||||||||
| 2025-07-22 | 10:24:51 | XLV | 2025-08-01 | 10 | 133.125 | ||||||||||||
| 2025-07-22 | 09:55:57 | XLV | 2025-08-01 | 10 | 133.605 | ||||||||||||
| 2025-07-22 | 09:55:57 | XLV | 2025-08-01 | 10 | 133.605 | ||||||||||||
| 2025-07-22 | 09:55:47 | XLV | 2025-07-25 | 3 | 133.595 | ||||||||||||
| 2025-07-22 | 09:34:47 | XLV | 2026-01-16 | 178 | 132.645 | ||||||||||||
| 2025-07-21 | 14:21:27 | XLV | 2025-08-01 | 11 | 131.615 | ||||||||||||
| 2025-07-21 | 14:21:27 | XLV | 2025-08-01 | 11 | 131.615 | ||||||||||||
| 2025-07-21 | 14:21:27 | XLV | 2025-08-01 | 11 | 131.615 | ||||||||||||
| 2025-07-21 | 10:37:30 | XLV | 2025-09-19 | 60 | 131.566 | ||||||||||||
| 2025-07-21 | 10:32:48 | XLV | 2025-09-19 | 60 | 131.835 | ||||||||||||
| 2025-07-21 | 10:09:05 | XLV | 2025-09-19 | 60 | 131.787 | ||||||||||||
| 2025-07-21 | 09:44:13 | XLV | 2025-09-19 | 60 | 131.355 | ||||||||||||
| 2025-07-21 | 09:41:07 | XLV | 2025-09-19 | 60 | 131.42 | ||||||||||||
| 2025-07-18 | 15:38:18 | XLV | 2025-08-15 | 28 | 131.945 | ||||||||||||
| 2025-07-18 | 15:38:08 | XLV | 2025-08-15 | 28 | 131.955 | ||||||||||||
| 2025-07-15 | 13:50:28 | XLV | 2025-07-25 | 10 | 133.025 | ||||||||||||
| 2025-07-11 | 14:00:39 | XLV | 2025-08-15 | 35 | 135.035 | ||||||||||||
| 2025-07-11 | 12:45:50 | XLV | 2026-01-16 | 189 | 134.725 | ||||||||||||
| 2025-07-11 | 11:25:07 | XLV | 2025-07-11 | 0 | 134.515 | ||||||||||||
| 2025-07-11 | 11:24:33 | XLV | 2025-07-11 | 0 | 134.525 | ||||||||||||
| 2025-07-11 | 10:50:26 | XLV | 2026-01-16 | 189 | 134.595 | ||||||||||||
| 2025-07-11 | 09:37:31 | XLV | 2025-07-11 | 0 | 135.265 | ||||||||||||
| 2025-07-10 | 15:59:36 | XLV | 2025-10-17 | 99 | 136.306 | ||||||||||||
| 2025-07-10 | 15:59:30 | XLV | 2025-08-15 | 36 | 136.315 | ||||||||||||
| 2025-07-10 | 11:15:11 | XLV | 2026-01-16 | 190 | 137.526 | ||||||||||||
| 2025-07-10 | 11:07:02 | XLV | 2025-07-11 | 1 | 137.505 | ||||||||||||
| 2025-07-09 | 12:37:45 | XLV | 2025-08-15 | 37 | 134.825 | ||||||||||||
| 2025-07-08 | 14:10:28 | XLV | 2025-07-18 | 10 | 134.975 | ||||||||||||
| 2025-07-08 | 14:10:26 | XLV | 2025-07-18 | 10 | 134.975 | ||||||||||||
| 2025-07-08 | 14:07:35 | XLV | 2025-07-18 | 10 | 134.815 | ||||||||||||
| 2025-07-08 | 14:07:33 | XLV | 2025-07-18 | 10 | 134.815 | ||||||||||||
| 2025-07-08 | 14:07:33 | XLV | 2025-07-18 | 10 | 134.815 | ||||||||||||
| 2025-07-08 | 13:05:31 | XLV | 2025-07-18 | 10 | 134.595 | ||||||||||||
| 2025-07-08 | 13:05:31 | XLV | 2025-07-18 | 10 | 134.615 | ||||||||||||
| 2025-07-08 | 13:05:31 | XLV | 2025-07-18 | 10 | 134.615 | ||||||||||||
| 2025-07-08 | 13:03:05 | XLV | 2025-07-18 | 10 | 134.825 | ||||||||||||
| 2025-07-08 | 13:02:44 | XLV | 2025-07-18 | 10 | 134.84 | ||||||||||||
| 2025-07-08 | 13:02:42 | XLV | 2025-07-18 | 10 | 134.85 | ||||||||||||
| 2025-07-08 | 12:56:49 | XLV | 2025-07-18 | 10 | 135.257 | ||||||||||||
| 2025-07-08 | 12:56:49 | XLV | 2025-07-18 | 10 | 135.255 | ||||||||||||
| 2025-07-08 | 12:56:49 | XLV | 2025-07-18 | 10 | 135.255 | ||||||||||||
| 2025-07-08 | 10:58:33 | XLV | 2025-08-15 | 38 | 135.975 | ||||||||||||
| 2025-07-02 | 11:34:14 | XLV | 2025-07-03 | 1 | 135.896 | ||||||||||||
| 2025-07-02 | 11:34:14 | XLV | 2025-07-03 | 1 | 135.895 | ||||||||||||
| 2025-07-02 | 10:32:09 | XLV | 2025-10-17 | 107 | 135.705 | ||||||||||||
| 2025-07-02 | 09:48:10 | XLV | 2025-07-11 | 9 | 135.855 | ||||||||||||
| 2025-07-02 | 09:41:36 | XLV | 2025-07-03 | 1 | 136.205 | ||||||||||||
| 2025-07-01 | 13:22:57 | XLV | 2025-07-03 | 2 | 136.275 | ||||||||||||
| 2025-07-01 | 13:21:44 | XLV | 2025-07-03 | 2 | 136.215 | ||||||||||||
| 2025-07-01 | 13:21:25 | XLV | 2025-07-03 | 2 | 136.215 | ||||||||||||
| 2025-07-01 | 13:21:25 | XLV | 2025-07-03 | 2 | 136.215 | ||||||||||||
| 2025-07-01 | 12:13:18 | XLV | 2025-11-21 | 143 | 137.665 | ||||||||||||
| 2025-07-01 | 12:01:47 | XLV | 2025-07-03 | 2 | 137.465 | ||||||||||||
| 2025-07-01 | 11:35:07 | XLV | 2025-07-03 | 2 | 137.315 | ||||||||||||
| 2025-07-01 | 11:34:47 | XLV | 2025-09-19 | 80 | 137.275 | ||||||||||||
| 2025-07-01 | 11:34:37 | XLV | 2025-07-03 | 2 | 137.235 | ||||||||||||
| 2025-07-01 | 11:33:50 | XLV | 2025-07-03 | 2 | 137.265 | ||||||||||||
| 2025-07-01 | 10:51:05 | XLV | 2025-07-03 | 2 | 136.685 | ||||||||||||
| 2025-07-01 | 10:51:05 | XLV | 2025-07-03 | 2 | 136.685 | ||||||||||||
| 2025-07-01 | 10:51:05 | XLV | 2025-07-03 | 2 | 136.685 | ||||||||||||
| 2025-07-01 | 10:45:17 | XLV | 2025-07-11 | 10 | 136.815 | ||||||||||||
| 2025-07-01 | 10:30:04 | XLV | 2025-07-25 | 24 | 135.965 | ||||||||||||
| 2025-07-01 | 10:29:45 | XLV | 2025-07-25 | 24 | 135.935 | ||||||||||||
| 2025-07-01 | 10:15:18 | XLV | 2025-07-25 | 24 | 135.306 | ||||||||||||
| 2025-06-27 | 16:05:25 | XLV | 2025-09-19 | 84 | 133.9 | ||||||||||||
| 2025-06-27 | 16:05:25 | XLV | 2026-01-16 | 203 | 133.9 | ||||||||||||
| 2025-06-27 | 14:20:11 | XLV | 2025-07-25 | 28 | 134.035 | ||||||||||||
| 2025-06-27 | 11:11:40 | XLV | 2025-11-21 | 147 | 134.645 | ||||||||||||
| 2025-06-27 | 11:11:41 | XLV | 2025-11-21 | 147 | 134.665 | ||||||||||||
| 2025-06-27 | 11:11:41 | XLV | 2025-11-21 | 147 | 134.665 | ||||||||||||
| 2025-06-27 | 11:11:40 | XLV | 2025-11-21 | 147 | 134.645 | ||||||||||||
| 2025-06-27 | 11:11:40 | XLV | 2025-11-21 | 147 | 134.645 | ||||||||||||
| 2025-06-26 | 12:07:55 | XLV | 2025-10-17 | 113 | 134.535 | ||||||||||||
| 2025-06-26 | 10:58:04 | XLV | 2025-11-21 | 148 | 134.965 | ||||||||||||
| 2025-06-26 | 10:58:02 | XLV | 2025-11-21 | 148 | 134.985 | ||||||||||||
| 2025-06-26 | 10:35:26 | XLV | 2025-07-18 | 22 | 134.686 | ||||||||||||
| 2025-06-26 | 09:53:46 | XLV | 2025-06-27 | 1 | 134.765 | ||||||||||||
| 2025-06-25 | 11:02:37 | XLV | 2025-10-17 | 114 | 133.525 | ||||||||||||
| 2025-06-25 | 11:02:37 | XLV | 2025-10-17 | 114 | 133.525 | ||||||||||||
| 2025-06-24 | 14:09:37 | XLV | 2025-09-19 | 87 | 133.585 | ||||||||||||
| 2025-06-24 | 13:26:52 | XLV | 2025-11-21 | 150 | 133.214 | ||||||||||||
| 2025-06-23 | 15:57:36 | XLV | 2025-06-27 | 4 | 132.155 | ||||||||||||
| 2025-06-18 | 15:25:07 | XLV | 2025-06-20 | 2 | 133.535 | ||||||||||||
| 2025-06-18 | 15:25:07 | XLV | 2025-06-20 | 2 | 133.535 | ||||||||||||
| 2025-06-18 | 15:25:07 | XLV | 2025-06-20 | 2 | 133.535 | ||||||||||||
| 2025-06-18 | 15:05:40 | XLV | 2025-06-20 | 2 | 133.485 | ||||||||||||
| 2025-06-18 | 15:05:40 | XLV | 2025-06-20 | 2 | 133.485 | ||||||||||||
| 2025-06-18 | 15:05:40 | XLV | 2025-06-20 | 2 | 133.486 | ||||||||||||
| 2025-06-18 | 11:57:01 | XLV | 2026-06-18 | 365 | 133.745 | ||||||||||||
| 2025-06-17 | 15:15:22 | XLV | 2025-06-27 | 10 | 133.525 | ||||||||||||
| 2025-06-17 | 14:45:35 | XLV | 2025-06-20 | 3 | 133.485 | ||||||||||||
| 2025-06-17 | 14:45:35 | XLV | 2025-06-20 | 3 | 133.485 | ||||||||||||
| 2025-06-17 | 14:01:27 | XLV | 2025-06-20 | 3 | 133.82 | ||||||||||||
| 2025-06-17 | 14:01:20 | XLV | 2025-06-20 | 3 | 133.82 | ||||||||||||
| 2025-06-17 | 11:33:05 | XLV | 2025-06-27 | 10 | 134.435 | ||||||||||||
| 2025-06-16 | 15:31:42 | XLV | 2025-06-20 | 4 | 135.395 | ||||||||||||
| 2025-06-16 | 15:04:26 | XLV | 2025-06-20 | 4 | 135.375 | ||||||||||||
| 2025-06-16 | 15:04:26 | XLV | 2025-06-20 | 4 | 135.375 | ||||||||||||
| 2025-06-16 | 14:51:59 | XLV | 2025-06-20 | 4 | 135.425 | ||||||||||||
| 2025-06-16 | 14:51:59 | XLV | 2025-06-20 | 4 | 135.425 | ||||||||||||
| 2025-06-13 | 16:11:25 | XLV | 2025-06-20 | 7 | 136.2 | ||||||||||||
| 2025-06-13 | 16:11:25 | XLV | 2025-06-20 | 7 | 136.2 | ||||||||||||
| 2025-06-13 | 15:07:09 | XLV | 2025-06-20 | 7 | 136.075 | ||||||||||||
| 2025-06-13 | 15:07:09 | XLV | 2025-06-20 | 7 | 136.075 | ||||||||||||
| 2025-06-13 | 14:42:16 | XLV | 2025-06-20 | 7 | 135.945 | ||||||||||||
| 2025-06-13 | 14:42:16 | XLV | 2025-06-20 | 7 | 135.945 | ||||||||||||
| 2025-06-13 | 11:45:33 | XLV | 2025-10-17 | 126 | 137.195 | ||||||||||||
| 2025-06-13 | 11:45:33 | XLV | 2025-10-17 | 126 | 137.195 | ||||||||||||
| 2025-06-13 | 10:20:06 | XLV | 2025-06-20 | 7 | 136.575 | ||||||||||||
| 2025-06-12 | 15:33:56 | XLV | 2025-06-20 | 8 | 136.635 | ||||||||||||
| 2025-06-12 | 15:33:56 | XLV | 2025-06-20 | 8 | 136.635 | ||||||||||||
| 2025-06-12 | 13:38:07 | XLV | 2025-09-19 | 99 | 136.505 | ||||||||||||
| 2025-06-12 | 13:03:16 | XLV | 2025-07-18 | 36 | 136.555 | ||||||||||||
| 2025-06-12 | 11:43:09 | XLV | 2025-10-17 | 127 | 136.265 | ||||||||||||
| 2025-06-12 | 11:43:10 | XLV | 2025-10-17 | 127 | 136.265 | ||||||||||||
| 2025-06-12 | 11:43:09 | XLV | 2025-10-17 | 127 | 136.265 | ||||||||||||
| 2025-06-12 | 11:43:09 | XLV | 2025-10-17 | 127 | 136.265 | ||||||||||||
| 2025-06-12 | 11:38:19 | XLV | 2025-07-18 | 36 | 136.355 | ||||||||||||
| 2025-06-11 | 15:12:45 | XLV | 2026-01-16 | 219 | 135.655 | ||||||||||||
| 2025-06-11 | 12:57:14 | XLV | 2025-09-19 | 100 | 136.316 | ||||||||||||
| 2025-06-11 | 11:37:38 | XLV | 2025-07-18 | 37 | 136.095 | ||||||||||||
| 2025-06-11 | 11:37:15 | XLV | 2025-07-18 | 37 | 136.095 | ||||||||||||
| 2025-06-11 | 11:07:06 | XLV | 2025-10-17 | 128 | 136.215 | ||||||||||||
| 2025-06-10 | 15:28:09 | XLV | 2025-06-20 | 10 | 135.675 | ||||||||||||
| 2025-06-10 | 14:43:15 | XLV | 2025-06-20 | 10 | 135.615 | ||||||||||||
| 2025-06-10 | 14:43:15 | XLV | 2025-06-20 | 10 | 135.615 | ||||||||||||
| 2025-06-10 | 14:43:15 | XLV | 2025-06-20 | 10 | 135.615 | ||||||||||||
| 2025-06-10 | 14:43:15 | XLV | 2025-06-20 | 10 | 135.615 | ||||||||||||
| 2025-06-10 | 14:43:15 | XLV | 2025-06-20 | 10 | 135.615 | ||||||||||||
| 2025-06-10 | 14:30:50 | XLV | 2025-07-18 | 38 | 135.536 | ||||||||||||
| 2025-06-10 | 13:07:24 | XLV | 2026-01-16 | 220 | 135.745 | ||||||||||||
| 2025-06-10 | 12:03:18 | XLV | 2025-09-19 | 101 | 135.275 | ||||||||||||
| 2025-06-10 | 12:03:18 | XLV | 2025-09-19 | 101 | 135.275 | ||||||||||||
| 2025-06-10 | 12:03:01 | XLV | 2025-09-19 | 101 | 135.255 | ||||||||||||
| 2025-06-10 | 11:51:53 | XLV | 2026-01-16 | 220 | 135.195 | ||||||||||||
| 2025-06-10 | 10:41:24 | XLV | 2025-06-27 | 17 | 135.375 | ||||||||||||
| 2025-06-10 | 10:41:21 | XLV | 2025-06-27 | 17 | 135.375 | ||||||||||||
| 2025-06-09 | 15:48:36 | XLV | 2025-06-20 | 11 | 134.355 | ||||||||||||
| 2025-06-09 | 15:13:14 | XLV | 2025-06-20 | 11 | 134.435 | ||||||||||||
| 2025-06-09 | 15:13:14 | XLV | 2025-06-20 | 11 | 134.435 | ||||||||||||
| 2025-06-09 | 15:13:14 | XLV | 2025-06-20 | 11 | 134.435 | ||||||||||||
| 2025-06-09 | 15:13:14 | XLV | 2025-06-20 | 11 | 134.435 | ||||||||||||
| 2025-06-09 | 11:37:05 | XLV | 2025-09-19 | 102 | 134.124 | ||||||||||||
| 2025-06-09 | 10:49:16 | XLV | 2025-07-18 | 39 | 133.625 | ||||||||||||
| 2025-06-06 | 16:07:41 | XLV | 2025-06-20 | 14 | 134.45 | ||||||||||||
| 2025-06-06 | 16:07:41 | XLV | 2025-06-20 | 14 | 134.45 | ||||||||||||
| 2025-06-06 | 16:07:41 | XLV | 2025-06-20 | 14 | 134.45 | ||||||||||||
| 2025-06-06 | 16:07:41 | XLV | 2025-06-20 | 14 | 134.45 | ||||||||||||
| 2025-06-06 | 15:41:46 | XLV | 2026-06-18 | 377 | 134.274 | ||||||||||||
| 2025-06-06 | 12:10:39 | XLV | 2025-09-19 | 105 | 134.275 | ||||||||||||
| 2025-06-06 | 12:10:40 | XLV | 2025-09-19 | 105 | 134.285 | ||||||||||||
| 2025-06-06 | 12:10:39 | XLV | 2025-09-19 | 105 | 134.275 | ||||||||||||
| 2025-06-06 | 11:43:02 | XLV | 2025-09-19 | 105 | 134.195 | ||||||||||||
| 2025-06-06 | 11:42:45 | XLV | 2025-09-19 | 105 | 134.165 | ||||||||||||
| 2025-06-06 | 10:56:39 | XLV | 2025-09-19 | 105 | 134.196 | ||||||||||||
| 2025-06-06 | 10:56:39 | XLV | 2025-09-19 | 105 | 134.196 | ||||||||||||
| 2025-06-06 | 10:52:20 | XLV | 2025-09-19 | 105 | 134.255 | ||||||||||||
| 2025-06-06 | 10:43:23 | XLV | 2025-06-13 | 7 | 134.325 | ||||||||||||
| 2025-06-06 | 10:43:23 | XLV | 2025-06-13 | 7 | 134.325 | ||||||||||||
| 2025-06-06 | 09:59:59 | XLV | 2025-06-06 | 0 | 134.625 | ||||||||||||
| 2025-06-05 | 15:26:33 | XLV | 2025-06-20 | 15 | 133.18 | ||||||||||||
| 2025-06-05 | 15:26:33 | XLV | 2025-06-20 | 15 | 133.18 | ||||||||||||
| 2025-06-05 | 15:26:33 | XLV | 2025-06-20 | 15 | 133.18 | ||||||||||||
| 2025-06-05 | 15:26:33 | XLV | 2025-06-20 | 15 | 133.18 | ||||||||||||
| 2025-06-05 | 15:26:33 | XLV | 2025-06-20 | 15 | 133.18 | ||||||||||||
| 2025-06-05 | 15:26:33 | XLV | 2025-06-20 | 15 | 133.18 | ||||||||||||
| 2025-06-05 | 15:26:33 | XLV | 2025-06-20 | 15 | 133.182 | ||||||||||||
| 2025-06-05 | 14:51:43 | XLV | 2025-09-19 | 106 | 133.65 | ||||||||||||
| 2025-06-05 | 14:13:57 | XLV | 2025-06-20 | 15 | 133.255 | ||||||||||||
| 2025-06-05 | 14:13:57 | XLV | 2025-06-20 | 15 | 133.256 | ||||||||||||
| 2025-06-05 | 13:25:51 | XLV | 2027-01-15 | 589 | 133.485 | ||||||||||||
| 2025-06-05 | 13:18:48 | XLV | 2025-09-19 | 106 | 133.445 | ||||||||||||
| 2025-06-05 | 13:18:34 | XLV | 2025-09-19 | 106 | 133.415 | ||||||||||||
| 2025-06-05 | 13:18:34 | XLV | 2025-09-19 | 106 | 133.435 | ||||||||||||
| 2025-06-05 | 12:45:13 | XLV | 2025-06-27 | 22 | 133.544 | ||||||||||||
| 2025-06-05 | 10:58:22 | XLV | 2025-07-18 | 43 | 133.525 | ||||||||||||
| 2025-06-05 | 09:49:05 | XLV | 2025-06-13 | 8 | 132.875 | ||||||||||||
| 2025-06-05 | 09:48:57 | XLV | 2025-06-13 | 8 | 132.875 | ||||||||||||
| 2025-06-05 | 09:48:31 | XLV | 2025-06-13 | 8 | 132.835 | ||||||||||||
| 2025-06-04 | 15:25:48 | XLV | 2025-06-20 | 16 | 133.435 | ||||||||||||
| 2025-06-04 | 15:25:48 | XLV | 2025-06-20 | 16 | 133.435 | ||||||||||||
| 2025-06-04 | 15:25:48 | XLV | 2025-06-20 | 16 | 133.435 | ||||||||||||
| 2025-06-04 | 14:40:28 | XLV | 2025-06-20 | 16 | 133.885 | ||||||||||||
| 2025-06-04 | 14:40:28 | XLV | 2025-06-20 | 16 | 133.885 | ||||||||||||
| 2025-06-04 | 14:40:28 | XLV | 2025-06-20 | 16 | 133.885 | ||||||||||||
| 2025-06-04 | 14:40:28 | XLV | 2025-06-20 | 16 | 133.885 | ||||||||||||
| 2025-06-04 | 13:13:22 | XLV | 2025-06-20 | 16 | 134.085 | ||||||||||||
| 2025-06-04 | 13:08:18 | XLV | 2025-06-20 | 16 | 133.975 | ||||||||||||
| 2025-06-04 | 10:27:37 | XLV | 2025-07-18 | 44 | 134.255 | ||||||||||||
| 2025-06-04 | 10:27:35 | XLV | 2025-07-18 | 44 | 134.255 | ||||||||||||
| 2025-06-04 | 09:55:33 | XLV | 2025-07-18 | 44 | 134.051 | ||||||||||||
| 2025-06-03 | 14:34:29 | XLV | 2025-06-20 | 17 | 133.375 | ||||||||||||
| 2025-06-03 | 14:34:29 | XLV | 2025-06-20 | 17 | 133.375 | ||||||||||||
| 2025-06-03 | 14:34:29 | XLV | 2025-06-20 | 17 | 133.375 | ||||||||||||
| 2025-06-03 | 14:34:29 | XLV | 2025-06-20 | 17 | 133.375 | ||||||||||||
| 2025-06-03 | 11:13:55 | XLV | 2025-06-06 | 3 | 133.025 | ||||||||||||
| 2025-06-03 | 10:55:15 | XLV | 2025-09-19 | 108 | 132.745 | ||||||||||||
| 2025-06-02 | 14:46:58 | XLV | 2025-06-20 | 18 | 132.265 | ||||||||||||
| 2025-06-02 | 14:46:58 | XLV | 2025-06-20 | 18 | 132.265 | ||||||||||||
| 2025-06-02 | 14:46:58 | XLV | 2025-06-20 | 18 | 132.265 | ||||||||||||
| 2025-06-02 | 14:46:58 | XLV | 2025-06-20 | 18 | 132.264 | ||||||||||||
| 2025-06-02 | 14:42:23 | XLV | 2025-09-19 | 109 | 132.225 | ||||||||||||
| 2025-06-02 | 09:36:08 | XLV | 2025-06-06 | 4 | 132.055 | ||||||||||||
| 2025-06-02 | 09:36:08 | XLV | 2025-06-06 | 4 | 132.05 | ||||||||||||
| 2025-05-30 | 15:02:11 | XLV | 2025-06-20 | 21 | 132.985 | ||||||||||||
| 2025-05-30 | 15:02:11 | XLV | 2025-06-20 | 21 | 132.985 | ||||||||||||
| 2025-05-30 | 15:02:11 | XLV | 2025-06-20 | 21 | 132.985 | ||||||||||||
| 2025-05-30 | 15:02:11 | XLV | 2025-06-20 | 21 | 132.985 | ||||||||||||
| 2025-05-30 | 15:02:11 | XLV | 2025-06-20 | 21 | 132.985 | ||||||||||||
| 2025-05-30 | 10:03:04 | XLV | 2025-06-06 | 7 | 132.081 | ||||||||||||
| 2025-05-30 | 09:56:53 | XLV | 2025-06-20 | 21 | 131.985 | ||||||||||||
| 2025-05-30 | 09:32:47 | XLV | 2025-06-06 | 7 | 131.31 | ||||||||||||
| 2025-05-29 | 16:14:23 | XLV | 2025-06-20 | 22 | 132.25 | ||||||||||||
| 2025-05-29 | 16:14:23 | XLV | 2025-06-20 | 22 | 132.25 | ||||||||||||
| 2025-05-29 | 16:14:23 | XLV | 2025-06-20 | 22 | 132.25 | ||||||||||||
| 2025-05-29 | 16:14:23 | XLV | 2025-06-20 | 22 | 132.25 | ||||||||||||
| 2025-05-29 | 16:14:23 | XLV | 2025-06-20 | 22 | 132.25 | ||||||||||||
| 2025-05-29 | 16:14:23 | XLV | 2025-06-20 | 22 | 132.25 | ||||||||||||
| 2025-05-29 | 14:49:50 | XLV | 2025-06-20 | 22 | 132.135 | ||||||||||||
| 2025-05-29 | 14:49:50 | XLV | 2025-06-20 | 22 | 132.135 | ||||||||||||
| 2025-05-29 | 14:49:50 | XLV | 2025-06-20 | 22 | 132.135 | ||||||||||||
| 2025-05-29 | 12:04:34 | XLV | 2025-06-20 | 22 | 131.625 | ||||||||||||
| 2025-05-29 | 12:04:34 | XLV | 2025-06-20 | 22 | 131.625 | ||||||||||||
| 2025-05-29 | 12:04:34 | XLV | 2025-06-20 | 22 | 131.625 | ||||||||||||
| 2025-05-29 | 12:04:16 | XLV | 2025-06-20 | 22 | 131.605 | ||||||||||||
| 2025-05-29 | 12:04:16 | XLV | 2025-06-20 | 22 | 131.605 | ||||||||||||
| 2025-05-29 | 11:47:21 | XLV | 2025-06-20 | 22 | 131.786 | ||||||||||||
| 2025-05-29 | 11:47:21 | XLV | 2025-06-20 | 22 | 131.785 | ||||||||||||
| 2025-05-29 | 11:45:43 | XLV | 2025-06-20 | 22 | 131.786 | ||||||||||||
| 2025-05-29 | 11:45:43 | XLV | 2025-06-20 | 22 | 131.785 | ||||||||||||
| 2025-05-29 | 11:43:58 | XLV | 2025-06-20 | 22 | 131.826 | ||||||||||||
| 2025-05-29 | 11:43:58 | XLV | 2025-06-20 | 22 | 131.825 | ||||||||||||
| 2025-05-29 | 11:43:22 | XLV | 2025-06-20 | 22 | 131.845 | ||||||||||||
| 2025-05-29 | 11:24:27 | XLV | 2025-06-20 | 22 | 132.115 | ||||||||||||
| 2025-05-29 | 11:24:27 | XLV | 2025-06-20 | 22 | 132.115 | ||||||||||||
| 2025-05-29 | 11:23:05 | XLV | 2025-06-20 | 22 | 132.105 | ||||||||||||
| 2025-05-29 | 11:23:05 | XLV | 2025-06-20 | 22 | 132.105 | ||||||||||||
| 2025-05-29 | 10:18:57 | XLV | 2025-06-20 | 22 | 132.415 | ||||||||||||
| 2025-05-29 | 10:18:57 | XLV | 2025-06-20 | 22 | 132.415 | ||||||||||||
| 2025-05-29 | 10:13:09 | XLV | 2025-06-20 | 22 | 132.475 | ||||||||||||
| 2025-05-29 | 10:10:02 | XLV | 2025-06-20 | 22 | 132.485 | ||||||||||||
| 2025-05-29 | 10:10:02 | XLV | 2025-06-20 | 22 | 132.485 | ||||||||||||
| 2025-05-29 | 10:09:49 | XLV | 2025-06-20 | 22 | 132.495 | ||||||||||||
| 2025-05-29 | 10:09:34 | XLV | 2025-06-20 | 22 | 132.526 | ||||||||||||
| 2025-05-29 | 10:09:34 | XLV | 2025-06-20 | 22 | 132.514 | ||||||||||||
| 2025-05-29 | 10:09:24 | XLV | 2025-06-20 | 22 | 132.495 | ||||||||||||
| 2025-05-28 | 15:09:01 | XLV | 2025-05-30 | 2 | 131.765 | ||||||||||||
| 2025-05-28 | 14:49:58 | XLV | 2025-06-20 | 23 | 131.555 | ||||||||||||
| 2025-05-28 | 14:49:58 | XLV | 2025-06-20 | 23 | 131.555 | ||||||||||||
| 2025-05-28 | 14:49:58 | XLV | 2025-06-20 | 23 | 131.555 | ||||||||||||
| 2025-05-28 | 14:49:58 | XLV | 2025-06-20 | 23 | 131.554 | ||||||||||||
| 2025-05-28 | 14:45:15 | XLV | 2025-05-30 | 2 | 131.595 | ||||||||||||
| 2025-05-28 | 14:45:15 | XLV | 2025-05-30 | 2 | 131.585 | ||||||||||||
| 2025-05-28 | 14:41:07 | XLV | 2025-05-30 | 2 | 131.645 | ||||||||||||
| 2025-05-28 | 14:40:59 | XLV | 2025-05-30 | 2 | 131.655 | ||||||||||||
| 2025-05-28 | 13:45:47 | XLV | 2025-05-30 | 2 | 131.735 | ||||||||||||
| 2025-05-28 | 13:26:23 | XLV | 2025-05-30 | 2 | 131.985 | ||||||||||||
| 2025-05-28 | 09:52:51 | XLV | 2025-06-20 | 23 | 132.395 | ||||||||||||
| 2025-05-28 | 09:46:33 | XLV | 2025-06-06 | 9 | 132.495 | ||||||||||||
| 2025-05-28 | 09:45:00 | XLV | 2025-06-06 | 9 | 132.51 | ||||||||||||
| 2025-05-27 | 14:58:42 | XLV | 2025-06-20 | 24 | 132.275 | ||||||||||||
| 2025-05-27 | 14:58:42 | XLV | 2025-06-20 | 24 | 132.275 | ||||||||||||
| 2025-05-27 | 14:58:42 | XLV | 2025-06-20 | 24 | 132.275 | ||||||||||||
| 2025-05-27 | 14:58:42 | XLV | 2025-06-20 | 24 | 132.275 | ||||||||||||
| 2025-05-27 | 13:39:21 | XLV | 2025-06-20 | 24 | 132.085 | ||||||||||||
| 2025-05-27 | 12:42:07 | XLV | 2025-06-06 | 10 | 132.166 | ||||||||||||
| 2025-05-23 | 15:53:55 | XLV | 2025-06-20 | 28 | 130.145 | ||||||||||||
| 2025-05-23 | 15:53:55 | XLV | 2025-06-20 | 28 | 130.145 | ||||||||||||
| 2025-05-23 | 15:53:55 | XLV | 2025-06-20 | 28 | 130.145 | ||||||||||||
| 2025-05-23 | 15:53:55 | XLV | 2025-06-20 | 28 | 130.145 | ||||||||||||
| 2025-05-23 | 14:43:50 | XLV | 2025-06-20 | 28 | 130.415 | ||||||||||||
| 2025-05-23 | 14:43:50 | XLV | 2025-06-20 | 28 | 130.415 | ||||||||||||
| 2025-05-23 | 14:43:50 | XLV | 2025-06-20 | 28 | 130.415 | ||||||||||||
| 2025-05-23 | 14:43:50 | XLV | 2025-06-20 | 28 | 130.415 | ||||||||||||
| 2025-05-23 | 11:01:11 | XLV | 2025-06-20 | 28 | 129.675 | ||||||||||||
| 2025-05-23 | 09:57:36 | XLV | 2025-06-20 | 28 | 129.875 | ||||||||||||
| 2025-05-22 | 14:56:38 | XLV | 2025-06-20 | 29 | 131.035 | ||||||||||||
| 2025-05-22 | 14:56:38 | XLV | 2025-06-20 | 29 | 131.04 | ||||||||||||
| 2025-05-22 | 14:56:38 | XLV | 2025-06-20 | 29 | 131.035 | ||||||||||||
| 2025-05-22 | 14:56:38 | XLV | 2025-06-20 | 29 | 131.035 | ||||||||||||
| 2025-05-22 | 14:56:38 | XLV | 2025-06-20 | 29 | 131.035 | ||||||||||||
| 2025-05-22 | 14:56:38 | XLV | 2025-06-20 | 29 | 131.035 | ||||||||||||
| 2025-05-22 | 14:56:38 | XLV | 2025-06-20 | 29 | 131.035 | ||||||||||||
| 2025-05-21 | 16:03:09 | XLV | 2026-06-18 | 393 | 131.535 | ||||||||||||
| 2025-05-21 | 15:28:54 | XLV | 2026-06-18 | 393 | 131.725 | ||||||||||||
| 2025-05-21 | 11:10:56 | XLV | 2025-06-20 | 30 | 133.135 | ||||||||||||
| 2025-05-21 | 11:10:57 | XLV | 2025-06-20 | 30 | 133.135 | ||||||||||||
| 2025-05-21 | 10:48:51 | XLV | 2025-05-23 | 2 | 132.845 | ||||||||||||
| 2025-05-21 | 10:09:00 | XLV | 2025-06-20 | 30 | 133.395 | ||||||||||||
| 2025-05-20 | 11:38:34 | XLV | 2025-06-20 | 31 | 134.766 | ||||||||||||
| 2025-05-20 | 11:06:54 | XLV | 2025-09-19 | 122 | 134.215 | ||||||||||||
| 2025-05-20 | 11:02:25 | XLV | 2025-06-20 | 31 | 134.195 | ||||||||||||
| 2025-05-20 | 11:02:25 | XLV | 2025-06-20 | 31 | 134.195 | ||||||||||||
| 2025-05-20 | 09:35:30 | XLV | 2025-05-30 | 10 | 134.525 | ||||||||||||
| 2025-05-19 | 16:04:57 | XLV | 2025-06-20 | 32 | 134.435 | ||||||||||||
| 2025-05-19 | 16:04:57 | XLV | 2025-06-20 | 32 | 134.435 | ||||||||||||
| 2025-05-19 | 16:04:57 | XLV | 2025-06-20 | 32 | 134.435 | ||||||||||||
| 2025-05-19 | 15:09:34 | XLV | 2025-06-20 | 32 | 133.865 | ||||||||||||
| 2025-05-19 | 15:09:34 | XLV | 2025-06-20 | 32 | 133.865 | ||||||||||||
| 2025-05-19 | 13:27:21 | XLV | 2025-09-19 | 123 | 134.074 | ||||||||||||
| 2025-05-19 | 11:07:36 | XLV | 2025-06-20 | 32 | 133.245 | ||||||||||||
| 2025-05-16 | 16:07:50 | XLV | 2025-06-20 | 35 | 132.955 | ||||||||||||
| 2025-05-16 | 16:07:50 | XLV | 2025-06-20 | 35 | 132.955 | ||||||||||||
| 2025-05-16 | 16:07:50 | XLV | 2025-06-20 | 35 | 132.955 | ||||||||||||
| 2025-05-16 | 16:07:50 | XLV | 2025-06-20 | 35 | 132.955 | ||||||||||||
| 2025-05-16 | 16:07:50 | XLV | 2025-06-20 | 35 | 132.955 | ||||||||||||
| 2025-05-16 | 16:07:50 | XLV | 2025-06-20 | 35 | 132.955 | ||||||||||||
| 2025-05-16 | 16:07:50 | XLV | 2025-06-20 | 35 | 132.955 | ||||||||||||
| 2025-05-16 | 15:58:55 | XLV | 2025-06-20 | 35 | 133.114 | ||||||||||||
| 2025-05-16 | 15:48:43 | XLV | 2025-06-20 | 35 | 132.945 | ||||||||||||
| 2025-05-16 | 14:30:57 | XLV | 2025-06-20 | 35 | 132.735 | ||||||||||||
| 2025-05-16 | 14:30:57 | XLV | 2025-06-20 | 35 | 132.735 | ||||||||||||
| 2025-05-16 | 13:06:42 | XLV | 2025-05-23 | 7 | 132.595 | ||||||||||||
| 2025-05-16 | 10:26:59 | XLV | 2025-06-20 | 35 | 131.626 | ||||||||||||
| 2025-05-16 | 10:26:07 | XLV | 2025-06-20 | 35 | 131.595 | ||||||||||||
| 2025-05-16 | 10:26:07 | XLV | 2025-06-20 | 35 | 131.595 | ||||||||||||
| 2025-05-15 | 16:07:08 | XLV | 2025-05-16 | 1 | 130.233 | ||||||||||||
| 2025-05-15 | 16:07:08 | XLV | 2025-06-20 | 36 | 130.244 | ||||||||||||
| 2025-05-15 | 16:07:08 | XLV | 2025-06-20 | 36 | 130.258 | ||||||||||||
| 2025-05-15 | 16:07:08 | XLV | 2025-06-20 | 36 | 130.287 | ||||||||||||
| 2025-05-15 | 16:07:08 | XLV | 2025-06-20 | 36 | 130.345 | ||||||||||||
| 2025-05-15 | 14:58:59 | XLV | 2025-05-16 | 1 | 130.165 | ||||||||||||
| 2025-05-15 | 14:58:59 | XLV | 2025-05-16 | 1 | 130.165 | ||||||||||||
| 2025-05-15 | 14:58:59 | XLV | 2025-05-16 | 1 | 130.165 | ||||||||||||
| 2025-05-15 | 14:58:59 | XLV | 2025-06-20 | 36 | 130.165 | ||||||||||||
| 2025-05-15 | 14:58:59 | XLV | 2025-06-20 | 36 | 130.165 | ||||||||||||
| 2025-05-15 | 14:58:59 | XLV | 2025-06-20 | 36 | 130.165 | ||||||||||||
| 2025-05-15 | 14:58:59 | XLV | 2025-06-20 | 36 | 130.165 | ||||||||||||
| 2025-05-15 | 14:45:01 | XLV | 2025-09-19 | 127 | 130.155 | ||||||||||||
| 2025-05-15 | 13:06:21 | XLV | 2025-05-30 | 15 | 129.755 | ||||||||||||
| 2025-05-15 | 13:01:05 | XLV | 2025-10-17 | 155 | 129.625 | ||||||||||||
| 2025-05-15 | 11:47:59 | XLV | 2025-06-20 | 36 | 128.915 | ||||||||||||
| 2025-05-15 | 11:45:47 | XLV | 2025-06-20 | 36 | 128.964 | ||||||||||||
| 2025-05-15 | 11:44:13 | XLV | 2025-06-20 | 36 | 128.905 | ||||||||||||
| 2025-05-15 | 11:44:13 | XLV | 2025-06-20 | 36 | 128.905 | ||||||||||||
| 2025-05-15 | 11:43:47 | XLV | 2025-06-20 | 36 | 128.855 | ||||||||||||
| 2025-05-15 | 11:43:47 | XLV | 2025-06-20 | 36 | 128.855 | ||||||||||||
| 2025-05-15 | 11:19:02 | XLV | 2025-05-16 | 1 | 128.665 | ||||||||||||
| 2025-05-15 | 11:00:06 | XLV | 2025-06-20 | 36 | 127.915 | ||||||||||||
| 2025-05-15 | 10:53:04 | XLV | 2025-06-20 | 36 | 127.725 | ||||||||||||
| 2025-05-15 | 10:53:04 | XLV | 2025-06-20 | 36 | 127.725 | ||||||||||||
| 2025-05-15 | 10:51:54 | XLV | 2025-06-20 | 36 | 127.675 | ||||||||||||
| 2025-05-15 | 10:48:47 | XLV | 2025-05-23 | 8 | 127.634 | ||||||||||||
| 2025-05-15 | 10:40:30 | XLV | 2025-06-20 | 36 | 127.885 | ||||||||||||
| 2025-05-15 | 10:02:40 | XLV | 2025-05-23 | 8 | 128.195 | ||||||||||||
| 2025-05-15 | 09:57:01 | XLV | 2025-06-20 | 36 | 127.875 | ||||||||||||
| 2025-05-15 | 09:54:10 | XLV | 2025-06-20 | 36 | 127.655 | ||||||||||||
| 2025-05-15 | 09:50:32 | XLV | 2025-06-20 | 36 | 127.385 | ||||||||||||
| 2025-05-15 | 09:47:38 | XLV | 2025-05-23 | 8 | 127.44 | ||||||||||||
| 2025-05-15 | 09:42:34 | XLV | 2025-06-20 | 36 | 127.585 | ||||||||||||
| 2025-05-15 | 09:42:20 | XLV | 2025-05-23 | 8 | 127.585 | ||||||||||||
| 2025-05-15 | 09:42:20 | XLV | 2025-05-23 | 8 | 127.595 | ||||||||||||
| 2025-05-15 | 09:32:38 | XLV | 2025-06-20 | 36 | 128.165 | ||||||||||||
| 2025-05-14 | 15:08:14 | XLV | 2025-05-16 | 2 | 129.33 | ||||||||||||
| 2025-05-14 | 14:46:49 | XLV | 2025-05-16 | 2 | 129.475 | ||||||||||||
| 2025-05-14 | 14:46:49 | XLV | 2025-06-20 | 37 | 129.475 | ||||||||||||
| 2025-05-14 | 13:49:34 | XLV | 2025-06-20 | 37 | 129.285 | ||||||||||||
| 2025-05-14 | 11:41:23 | XLV | 2025-09-19 | 128 | 130.095 | ||||||||||||
| 2025-05-14 | 11:26:44 | XLV | 2025-05-30 | 16 | 129.915 | ||||||||||||
| 2025-05-14 | 11:08:26 | XLV | 2025-09-19 | 128 | 129.856 | ||||||||||||
| 2025-05-14 | 11:03:20 | XLV | 2025-09-19 | 128 | 130.206 | ||||||||||||
| 2025-05-14 | 10:49:26 | XLV | 2025-05-23 | 9 | 130.195 | ||||||||||||
| 2025-05-14 | 10:48:46 | XLV | 2025-06-20 | 37 | 130.205 | ||||||||||||
| 2025-05-14 | 10:45:10 | XLV | 2025-09-19 | 128 | 130.296 | ||||||||||||
| 2025-05-14 | 10:34:22 | XLV | 2025-06-20 | 37 | 130.735 | ||||||||||||
| 2025-05-13 | 15:52:48 | XLV | 2025-05-16 | 3 | 132.105 | ||||||||||||
| 2025-05-13 | 12:01:30 | XLV | 2025-06-20 | 38 | 132.515 | ||||||||||||
| 2025-05-13 | 11:57:22 | XLV | 2025-06-20 | 38 | 132.535 | ||||||||||||
| 2025-05-13 | 11:50:14 | XLV | 2025-06-20 | 38 | 132.565 | ||||||||||||
| 2025-05-13 | 10:37:02 | XLV | 2025-09-19 | 129 | 132.976 | ||||||||||||
| 2025-05-12 | 15:56:15 | XLV | 2025-06-20 | 39 | 135.695 | ||||||||||||
| 2025-05-12 | 15:56:15 | XLV | 2025-06-20 | 39 | 135.695 | ||||||||||||
| 2025-05-12 | 14:27:13 | XLV | 2025-06-20 | 39 | 135.775 | ||||||||||||
| 2025-05-12 | 11:43:37 | XLV | 2025-06-20 | 39 | 135.2 | ||||||||||||
| 2025-05-12 | 09:31:31 | XLV | 2025-05-16 | 4 | 132.795 | ||||||||||||
| 2025-05-09 | 15:58:08 | XLV | 2025-05-16 | 7 | 132.665 | ||||||||||||
| 2025-05-09 | 15:52:17 | XLV | 2025-06-20 | 42 | 132.875 | ||||||||||||
| 2025-05-09 | 15:52:17 | XLV | 2025-06-20 | 42 | 132.875 | ||||||||||||
| 2025-05-09 | 15:28:01 | XLV | 2025-05-16 | 7 | 133.365 | ||||||||||||
| 2025-05-09 | 14:48:14 | XLV | 2025-05-16 | 7 | 133.515 | ||||||||||||
| 2025-05-09 | 13:43:33 | XLV | 2025-05-16 | 7 | 133.675 | ||||||||||||
| 2025-05-09 | 12:04:23 | XLV | 2025-06-20 | 42 | 134.145 | ||||||||||||
| 2025-05-09 | 11:13:10 | XLV | 2025-06-20 | 42 | 134.03 | ||||||||||||
| 2025-05-09 | 09:39:53 | XLV | 2025-06-20 | 42 | 134.665 | ||||||||||||
| 2025-05-08 | 15:59:26 | XLV | 2025-05-16 | 8 | 134.125 | ||||||||||||
| 2025-05-08 | 15:12:19 | XLV | 2025-05-16 | 8 | 134.705 | ||||||||||||
| 2025-05-08 | 15:12:19 | XLV | 2025-05-16 | 8 | 134.695 | ||||||||||||
| 2025-05-08 | 15:03:04 | XLV | 2025-06-06 | 29 | 134.745 | ||||||||||||
| 2025-05-08 | 11:08:53 | XLV | 2025-05-16 | 8 | 134.09 | ||||||||||||
| 2025-05-07 | 13:40:59 | XLV | 2025-05-16 | 9 | 135.445 | ||||||||||||
| 2025-05-07 | 12:01:44 | XLV | 2025-06-20 | 44 | 134.955 | ||||||||||||
| 2025-05-07 | 12:01:44 | XLV | 2025-06-20 | 44 | 134.955 | ||||||||||||
| 2025-05-07 | 11:21:16 | XLV | 2025-06-20 | 44 | 134.525 | ||||||||||||
| 2025-05-06 | 15:54:22 | XLV | 2025-05-16 | 10 | 134.264 | ||||||||||||
| 2025-05-06 | 15:09:49 | XLV | 2025-05-16 | 10 | 134.085 | ||||||||||||
| 2025-05-06 | 12:51:22 | XLV | 2025-05-09 | 3 | 134.765 | ||||||||||||
| 2025-05-06 | 12:51:22 | XLV | 2025-05-09 | 3 | 134.765 | ||||||||||||
| 2025-05-05 | 13:14:16 | XLV | 2025-06-20 | 46 | 138.315 | ||||||||||||
| 2025-05-05 | 11:48:04 | XLV | 2025-09-19 | 137 | 138.145 | ||||||||||||
| 2025-05-02 | 12:13:28 | XLV | 2025-06-20 | 49 | 138.265 | ||||||||||||
| 2025-05-02 | 12:01:23 | XLV | 2025-06-20 | 49 | 138.25 | ||||||||||||
| 2025-05-02 | 12:01:23 | XLV | 2025-06-20 | 49 | 138.26 | ||||||||||||
| 2025-05-02 | 11:39:41 | XLV | 2025-06-20 | 49 | 138.115 | ||||||||||||
| 2025-05-01 | 14:14:01 | XLV | 2025-09-19 | 141 | 137.72 | ||||||||||||
| 2025-04-30 | 15:07:41 | XLV | 2025-05-02 | 2 | 139.645 | ||||||||||||
| 2025-04-30 | 14:49:31 | XLV | 2025-05-16 | 16 | 139.705 | ||||||||||||
| 2025-04-24 | 15:08:35 | XLV | 2025-06-20 | 57 | 137.085 | ||||||||||||
| 2025-04-24 | 12:22:59 | XLV | 2025-09-19 | 148 | 137.135 | ||||||||||||
| 2025-04-24 | 10:21:15 | XLV | 2025-06-20 | 57 | 136.305 | ||||||||||||
| 2025-04-22 | 12:15:53 | XLV | 2025-06-20 | 59 | 134.885 | ||||||||||||
| 2025-04-21 | 13:59:26 | XLV | 2025-05-16 | 25 | 131.83 | ||||||||||||
| 2025-04-21 | 13:56:40 | XLV | 2025-05-16 | 25 | 131.89 | ||||||||||||
| 2025-04-21 | 11:44:33 | XLV | 2025-05-16 | 25 | 132.625 | ||||||||||||
| 2025-04-21 | 11:44:33 | XLV | 2025-05-16 | 25 | 132.635 | ||||||||||||
| 2025-04-17 | 15:39:15 | XLV | 2025-04-25 | 8 | 135.845 | ||||||||||||
| 2025-04-17 | 15:07:32 | XLV | 2025-06-20 | 64 | 135.935 | ||||||||||||
| 2025-04-17 | 13:55:58 | XLV | 2026-01-16 | 274 | 136.415 | ||||||||||||
| 2025-04-15 | 12:59:30 | XLV | 2025-05-16 | 31 | 137.605 | ||||||||||||
| 2025-04-15 | 12:59:04 | XLV | 2025-06-20 | 66 | 137.525 | ||||||||||||
| 2025-04-14 | 12:40:39 | XLV | 2025-12-19 | 249 | 137.66 | ||||||||||||
| 2025-04-14 | 11:40:00 | XLV | 2025-09-19 | 158 | 137.891 | ||||||||||||
| 2025-04-11 | 14:41:52 | XLV | 2025-05-16 | 35 | 136.96 | ||||||||||||
| 2025-04-10 | 14:56:24 | XLV | 2025-06-20 | 71 | 135.36 | ||||||||||||
| 2025-04-10 | 12:59:03 | XLV | 2025-04-11 | 1 | 133.61 | ||||||||||||
| 2025-04-10 | 12:16:25 | XLV | 2025-05-16 | 36 | 132.386 | ||||||||||||
| 2025-04-10 | 12:03:14 | XLV | 2025-05-16 | 36 | 132.67 | ||||||||||||
| 2025-04-10 | 11:54:02 | XLV | 2025-04-17 | 7 | 133.405 | ||||||||||||
| 2025-04-10 | 10:19:35 | XLV | 2025-04-17 | 7 | 135.76 | ||||||||||||
| 2025-04-10 | 10:19:34 | XLV | 2025-04-17 | 7 | 135.75 | ||||||||||||
| 2025-04-10 | 10:19:35 | XLV | 2025-04-17 | 7 | 135.76 | ||||||||||||
| 2025-04-10 | 10:19:34 | XLV | 2025-04-17 | 7 | 135.75 | ||||||||||||
| 2025-04-09 | 14:19:00 | XLV | 2025-04-17 | 8 | 138.14 | ||||||||||||
| 2025-04-09 | 12:53:51 | XLV | 2025-05-16 | 37 | 131.545 | ||||||||||||
| 2025-04-09 | 12:32:39 | XLV | 2025-06-20 | 72 | 131.015 | ||||||||||||
| 2025-04-09 | 12:21:43 | XLV | 2025-05-16 | 37 | 131.12 | ||||||||||||
| 2025-04-09 | 11:12:05 | XLV | 2025-06-20 | 72 | 130.204 | ||||||||||||
| 2025-04-09 | 11:11:31 | XLV | 2025-09-19 | 163 | 130.145 | ||||||||||||
| 2025-04-09 | 10:40:12 | XLV | 2025-05-16 | 37 | 130.585 | ||||||||||||
| 2025-04-09 | 10:37:55 | XLV | 2025-05-16 | 37 | 130.915 | ||||||||||||
| 2025-04-09 | 10:37:53 | XLV | 2025-05-16 | 37 | 130.865 | ||||||||||||
| 2025-04-09 | 09:56:29 | XLV | 2025-04-11 | 2 | 131.925 | ||||||||||||
| 2025-04-09 | 09:56:14 | XLV | 2025-04-11 | 2 | 131.835 | ||||||||||||
| 2025-04-09 | 09:54:09 | XLV | 2025-09-19 | 163 | 131.645 | ||||||||||||
| 2025-04-09 | 09:49:02 | XLV | 2025-09-19 | 163 | 131.195 | ||||||||||||
| 2025-04-09 | 09:49:02 | XLV | 2025-09-19 | 163 | 131.195 | ||||||||||||
| 2025-04-08 | 13:47:04 | XLV | 2025-06-20 | 73 | 134.54 | ||||||||||||
| 2025-04-08 | 13:46:57 | XLV | 2025-06-20 | 73 | 134.575 | ||||||||||||
| 2025-04-08 | 13:34:51 | XLV | 2025-06-20 | 73 | 133.67 | ||||||||||||
| 2025-04-08 | 13:27:28 | XLV | 2025-09-19 | 164 | 134.215 | ||||||||||||
| 2025-04-08 | 12:17:05 | XLV | 2025-05-16 | 38 | 136.365 | ||||||||||||
| 2025-04-08 | 11:30:08 | XLV | 2026-01-16 | 283 | 136.365 | ||||||||||||
| 2025-04-07 | 13:53:27 | XLV | 2025-04-17 | 10 | 135.129 | ||||||||||||
| 2025-04-07 | 13:31:51 | XLV | 2025-04-17 | 10 | 133.981 | ||||||||||||
| 2025-04-07 | 13:27:30 | XLV | 2025-09-19 | 165 | 134.201 | ||||||||||||
| 2025-04-07 | 12:25:28 | XLV | 2026-01-16 | 284 | 132.925 | ||||||||||||
| 2025-04-07 | 11:46:48 | XLV | 2025-06-20 | 74 | 133.21 | ||||||||||||
| 2025-04-07 | 11:46:46 | XLV | 2025-06-20 | 74 | 133.235 | ||||||||||||
| 2025-04-07 | 11:46:44 | XLV | 2025-06-20 | 74 | 133.259 | ||||||||||||
| 2025-04-07 | 10:07:50 | XLV | 2025-06-20 | 74 | 131.64 | ||||||||||||
| 2025-04-07 | 09:58:19 | XLV | 2025-09-19 | 165 | 131.265 | ||||||||||||
| 2025-04-07 | 09:58:17 | XLV | 2025-09-19 | 165 | 131.2 | ||||||||||||
| 2025-04-07 | 09:50:21 | XLV | 2025-04-17 | 10 | 130.419 | ||||||||||||
| 2025-04-04 | 13:23:37 | XLV | 2025-05-02 | 28 | 136.765 | ||||||||||||
| 2025-04-04 | 13:23:37 | XLV | 2025-05-02 | 28 | 136.769 | ||||||||||||
| 2025-04-04 | 12:56:14 | XLV | 2025-04-17 | 13 | 137.449 | ||||||||||||
| 2025-04-04 | 11:22:56 | XLV | 2025-05-16 | 42 | 139.74 | ||||||||||||
| 2025-04-04 | 10:38:30 | XLV | 2025-05-16 | 42 | 139.735 | ||||||||||||
| 2025-04-04 | 10:34:40 | XLV | 2025-04-11 | 7 | 139.455 | ||||||||||||
| 2025-04-04 | 10:34:40 | XLV | 2025-04-11 | 7 | 139.455 | ||||||||||||
| 2025-04-03 | 11:35:52 | XLV | 2025-05-16 | 43 | 143.835 | ||||||||||||
| 2025-04-03 | 11:35:37 | XLV | 2025-05-16 | 43 | 143.87 | ||||||||||||
| 2025-04-03 | 11:16:49 | XLV | 2025-06-20 | 78 | 144.09 | ||||||||||||
| 2025-04-02 | 15:25:50 | XLV | 2025-04-04 | 2 | 143.725 | ||||||||||||
| 2025-04-02 | 15:14:35 | XLV | 2025-06-20 | 79 | 143.825 | ||||||||||||
| 2025-04-02 | 11:01:00 | XLV | 2025-04-25 | 23 | 143.665 | ||||||||||||
| 2025-04-02 | 11:01:00 | XLV | 2025-04-25 | 23 | 143.665 | ||||||||||||
| 2025-04-02 | 10:23:21 | XLV | 2026-01-16 | 289 | 143.115 | ||||||||||||
| 2025-04-01 | 14:29:49 | XLV | 2025-04-17 | 16 | 143.255 | ||||||||||||
| 2025-04-01 | 14:28:59 | XLV | 2025-04-17 | 16 | 143.275 | ||||||||||||
| 2025-04-01 | 10:53:21 | XLV | 2025-04-17 | 16 | 144.755 | ||||||||||||
| 2025-04-01 | 10:32:37 | XLV | 2025-04-17 | 16 | 144.085 | ||||||||||||
| 2025-04-01 | 10:02:35 | XLV | 2025-04-04 | 3 | 143.925 | ||||||||||||
| 2025-03-31 | 14:06:23 | XLV | 2025-05-16 | 46 | 145.015 | ||||||||||||
| 2025-03-31 | 14:06:23 | XLV | 2025-05-16 | 46 | 145.02 | ||||||||||||
| 2025-03-28 | 15:03:34 | XLV | 2025-06-20 | 84 | 144.795 | ||||||||||||
| 2025-03-27 | 13:32:37 | XLV | 2025-04-04 | 8 | 144.655 | ||||||||||||
| 2025-03-27 | 12:55:53 | XLV | 2025-04-04 | 8 | 144.615 | ||||||||||||
| 2025-03-26 | 13:48:10 | XLV | 2026-01-16 | 296 | 144.625 | ||||||||||||
| 2025-03-26 | 09:37:02 | XLV | 2025-05-16 | 51 | 144.49 | ||||||||||||
| 2025-03-26 | 09:36:53 | XLV | 2025-05-16 | 51 | 144.509 | ||||||||||||
| 2025-03-25 | 14:59:30 | XLV | 2025-03-28 | 3 | 144.895 | ||||||||||||
| 2025-03-25 | 14:19:40 | XLV | 2025-04-04 | 10 | 145.245 | ||||||||||||
| 2025-03-25 | 13:43:22 | XLV | 2025-04-17 | 23 | 145.615 | ||||||||||||
| 2025-03-25 | 13:43:22 | XLV | 2025-04-17 | 23 | 145.615 | ||||||||||||
| 2025-03-25 | 13:40:59 | XLV | 2025-05-16 | 52 | 145.595 | ||||||||||||
| 2025-03-25 | 13:28:41 | XLV | 2025-04-17 | 23 | 145.655 | ||||||||||||
| 2025-03-25 | 13:28:41 | XLV | 2025-04-17 | 23 | 145.655 | ||||||||||||
| 2025-03-25 | 13:28:41 | XLV | 2025-04-17 | 23 | 145.655 | ||||||||||||
| 2025-03-25 | 13:20:52 | XLV | 2025-04-17 | 23 | 145.545 | ||||||||||||
| 2025-03-20 | 11:39:37 | XLV | 2025-04-17 | 28 | 147.195 | ||||||||||||
| 2025-03-20 | 11:39:37 | XLV | 2025-04-17 | 28 | 147.195 | ||||||||||||
| 2025-03-20 | 11:39:04 | XLV | 2025-04-17 | 28 | 147.245 | ||||||||||||
| 2025-03-20 | 11:39:04 | XLV | 2025-04-17 | 28 | 147.245 | ||||||||||||
| 2025-03-19 | 13:16:33 | XLV | 2025-06-20 | 93 | 146.035 | ||||||||||||
| 2025-03-19 | 13:16:33 | XLV | 2025-06-20 | 93 | 146.035 | ||||||||||||
| 2025-03-19 | 13:16:28 | XLV | 2025-06-20 | 93 | 146.025 | ||||||||||||
| 2025-03-19 | 10:23:29 | XLV | 2025-04-17 | 29 | 146.7 | ||||||||||||
| 2025-03-14 | 15:43:07 | XLV | 2025-09-19 | 189 | 144.655 | ||||||||||||
| 2025-03-14 | 15:42:57 | XLV | 2025-06-20 | 98 | 144.655 | ||||||||||||
| 2025-03-14 | 15:11:48 | XLV | 2025-09-19 | 189 | 144.775 | ||||||||||||
| 2025-03-14 | 15:11:01 | XLV | 2025-05-16 | 63 | 144.73 | ||||||||||||
| 2025-03-14 | 15:07:03 | XLV | 2025-03-21 | 7 | 144.655 | ||||||||||||
| 2025-03-14 | 14:06:25 | XLV | 2025-05-16 | 63 | 144.775 | ||||||||||||
| 2025-03-14 | 14:06:19 | XLV | 2025-09-19 | 189 | 144.765 | ||||||||||||
| 2025-03-14 | 13:15:24 | XLV | 2025-03-21 | 7 | 144.815 | ||||||||||||
| 2025-03-14 | 13:12:54 | XLV | 2025-05-16 | 63 | 144.81 | ||||||||||||
| 2025-03-14 | 13:12:54 | XLV | 2025-05-16 | 63 | 144.81 | ||||||||||||
| 2025-03-14 | 12:40:09 | XLV | 2025-05-16 | 63 | 144.64 | ||||||||||||
| 2025-03-14 | 12:40:09 | XLV | 2025-05-16 | 63 | 144.64 | ||||||||||||
| 2025-03-14 | 11:17:11 | XLV | 2025-05-16 | 63 | 144.835 | ||||||||||||
| 2025-03-14 | 11:16:41 | XLV | 2025-09-19 | 189 | 144.86 | ||||||||||||
| 2025-03-14 | 10:16:14 | XLV | 2025-06-20 | 98 | 144.299 | ||||||||||||
| 2025-03-14 | 10:15:38 | XLV | 2025-09-19 | 189 | 144.216 | ||||||||||||
| 2025-03-14 | 10:10:29 | XLV | 2025-09-19 | 189 | 144.505 | ||||||||||||
| 2025-03-14 | 10:08:04 | XLV | 2025-09-19 | 189 | 144.54 | ||||||||||||
| 2025-03-12 | 15:37:54 | XLV | 2025-04-17 | 36 | 144.845 | ||||||||||||
| 2025-03-12 | 12:30:55 | XLV | 2025-09-19 | 191 | 145.085 | ||||||||||||
| 2025-03-12 | 10:23:02 | XLV | 2025-03-21 | 9 | 145.405 | ||||||||||||
| 2025-03-12 | 09:55:44 | XLV | 2025-03-21 | 9 | 145.295 | ||||||||||||
| 2025-03-12 | 09:55:44 | XLV | 2025-03-21 | 9 | 145.295 | ||||||||||||
| 2025-03-11 | 14:59:11 | XLV | 2025-03-14 | 3 | 146.765 | ||||||||||||
| 2025-03-11 | 14:58:30 | XLV | 2025-03-14 | 3 | 146.755 | ||||||||||||
| 2025-03-11 | 13:40:35 | XLV | 2025-03-14 | 3 | 145.5 | ||||||||||||
| 2025-03-11 | 12:56:18 | XLV | 2025-09-19 | 192 | 145.505 | ||||||||||||
| 2025-03-11 | 12:26:05 | XLV | 2025-03-21 | 10 | 145.825 | ||||||||||||
| 2025-03-11 | 12:26:03 | XLV | 2025-03-21 | 10 | 145.845 | ||||||||||||
| 2025-03-11 | 12:02:00 | XLV | 2025-12-19 | 283 | 146.205 | ||||||||||||
| 2025-03-11 | 12:02:00 | XLV | 2025-12-19 | 283 | 146.205 | ||||||||||||
| 2025-03-11 | 12:00:09 | XLV | 2025-03-21 | 10 | 146.13 | ||||||||||||
| 2025-03-11 | 11:56:47 | XLV | 2025-03-21 | 10 | 146.351 | ||||||||||||
| 2025-03-11 | 10:41:04 | XLV | 2025-03-21 | 10 | 146.57 | ||||||||||||
| 2025-03-11 | 10:41:04 | XLV | 2025-03-21 | 10 | 146.57 | ||||||||||||
| 2025-03-11 | 10:07:51 | XLV | 2025-03-21 | 10 | 146.314 | ||||||||||||
| 2025-03-11 | 10:07:51 | XLV | 2025-03-21 | 10 | 146.314 | ||||||||||||
| 2025-03-11 | 10:03:43 | XLV | 2025-03-21 | 10 | 145.99 | ||||||||||||
| 2025-03-11 | 09:56:14 | XLV | 2025-03-21 | 10 | 146.365 | ||||||||||||
| 2025-03-10 | 15:11:03 | XLV | 2025-03-21 | 11 | 147.375 | ||||||||||||
| 2025-03-10 | 14:57:42 | XLV | 2025-03-21 | 11 | 147.925 | ||||||||||||
| 2025-03-10 | 14:57:40 | XLV | 2025-03-21 | 11 | 147.945 | ||||||||||||
| 2025-03-10 | 12:54:56 | XLV | 2025-06-20 | 102 | 149.509 | ||||||||||||
| 2025-03-10 | 10:22:34 | XLV | 2025-03-14 | 4 | 149.23 | ||||||||||||
| 2025-03-07 | 13:54:50 | XLV | 2025-06-20 | 105 | 150.07 | ||||||||||||
| 2025-03-07 | 12:32:52 | XLV | 2025-03-21 | 14 | 149.07 | ||||||||||||
| 2025-03-07 | 11:53:30 | XLV | 2025-03-21 | 14 | 148.76 | ||||||||||||
| 2025-03-07 | 11:53:25 | XLV | 2025-03-21 | 14 | 148.75 | ||||||||||||
| 2025-03-07 | 11:53:26 | XLV | 2025-03-21 | 14 | 148.745 | ||||||||||||
| 2025-03-07 | 11:46:49 | XLV | 2025-03-21 | 14 | 148.725 | ||||||||||||
| 2025-03-07 | 11:46:49 | XLV | 2025-03-21 | 14 | 148.725 | ||||||||||||
| 2025-03-07 | 10:07:04 | XLV | 2025-03-21 | 14 | 149.26 | ||||||||||||
| 2025-03-06 | 15:43:36 | XLV | 2025-03-21 | 15 | 149.015 | ||||||||||||
| 2025-03-06 | 15:43:16 | XLV | 2025-03-21 | 15 | 148.979 | ||||||||||||
| 2025-03-06 | 12:31:02 | XLV | 2025-03-21 | 15 | 148.525 | ||||||||||||
| 2025-03-06 | 12:31:02 | XLV | 2025-03-21 | 15 | 148.525 | ||||||||||||
| 2025-03-05 | 11:52:10 | XLV | 2025-06-20 | 107 | 148.155 | ||||||||||||
| 2025-03-04 | 12:35:11 | XLV | 2025-09-19 | 199 | 148.97 | ||||||||||||
| 2025-03-04 | 10:24:02 | XLV | 2025-03-21 | 17 | 149.514 | ||||||||||||
| 2025-03-04 | 10:14:04 | XLV | 2025-03-21 | 17 | 149.4 | ||||||||||||
| 2025-03-03 | 15:02:00 | XLV | 2025-03-21 | 18 | 149.25 | ||||||||||||
| 2025-03-03 | 13:01:37 | XLV | 2025-03-21 | 18 | 150.08 | ||||||||||||
| 2025-03-03 | 10:57:14 | XLV | 2025-03-21 | 18 | 149.69 | ||||||||||||
| 2025-03-03 | 09:44:11 | XLV | 2025-03-21 | 18 | 149.755 | ||||||||||||
| 2025-03-03 | 09:44:11 | XLV | 2025-03-21 | 18 | 149.755 | ||||||||||||
| 2025-02-28 | 11:25:24 | XLV | 2025-06-20 | 112 | 147.06 | ||||||||||||
| 2025-02-28 | 10:16:04 | XLV | 2025-03-21 | 21 | 146.81 | ||||||||||||
| 2025-02-27 | 12:38:49 | XLV | 2025-03-07 | 8 | 148.405 | ||||||||||||
| 2025-02-27 | 10:18:17 | XLV | 2025-03-21 | 22 | 148.269 | ||||||||||||
| 2025-02-27 | 09:34:22 | XLV | 2025-03-07 | 8 | 147.735 | ||||||||||||
| 2025-02-26 | 14:20:40 | XLV | 2025-03-21 | 23 | 147.505 | ||||||||||||
| 2025-02-26 | 14:02:06 | XLV | 2025-03-21 | 23 | 147.44 | ||||||||||||
| 2025-02-26 | 14:02:06 | XLV | 2025-03-21 | 23 | 147.44 | ||||||||||||
| 2025-02-26 | 13:49:32 | XLV | 2025-03-21 | 23 | 147.45 | ||||||||||||
| 2025-02-26 | 09:56:02 | XLV | 2025-03-21 | 23 | 148.066 | ||||||||||||
| 2025-02-25 | 15:53:37 | XLV | 2025-04-17 | 51 | 148.725 | ||||||||||||
| 2025-02-25 | 15:53:26 | XLV | 2025-04-17 | 51 | 148.755 | ||||||||||||
| 2025-02-25 | 15:53:23 | XLV | 2025-04-17 | 51 | 148.755 | ||||||||||||
| 2025-02-25 | 15:53:23 | XLV | 2025-04-17 | 51 | 148.755 | ||||||||||||
| 2025-02-25 | 10:18:29 | XLV | 2025-06-20 | 115 | 148.705 | ||||||||||||
| 2025-02-25 | 10:18:24 | XLV | 2025-06-20 | 115 | 148.674 | ||||||||||||
| 2025-02-25 | 10:18:24 | XLV | 2025-06-20 | 115 | 148.674 | ||||||||||||
| 2025-02-25 | 10:18:13 | XLV | 2025-06-20 | 115 | 148.655 | ||||||||||||
| 2025-02-25 | 10:18:13 | XLV | 2025-06-20 | 115 | 148.655 | ||||||||||||
| 2025-02-25 | 10:11:19 | XLV | 2025-02-28 | 3 | 148.39 | ||||||||||||
| 2025-02-24 | 14:39:13 | XLV | 2025-03-21 | 25 | 147.975 | ||||||||||||
| 2025-02-24 | 11:21:34 | XLV | 2025-03-14 | 18 | 147.7 | ||||||||||||
| 2025-02-21 | 15:52:53 | XLV | 2025-02-28 | 7 | 146.611 | ||||||||||||
| 2025-02-21 | 15:07:57 | XLV | 2025-03-07 | 14 | 146.725 | ||||||||||||
| 2025-02-21 | 14:03:34 | XLV | 2025-03-07 | 14 | 146.545 | ||||||||||||
| 2025-02-21 | 14:03:34 | XLV | 2025-03-07 | 14 | 146.545 | ||||||||||||
| 2025-02-21 | 11:46:44 | XLV | 2025-06-20 | 119 | 146.795 | ||||||||||||
| 2025-02-21 | 10:47:13 | XLV | 2025-09-19 | 210 | 146.515 | ||||||||||||
| 2025-02-21 | 10:06:53 | XLV | 2025-03-21 | 28 | 145.91 | ||||||||||||
| 2025-02-21 | 09:49:58 | XLV | 2025-02-28 | 7 | 146.21 | ||||||||||||
| 2025-02-21 | 09:32:38 | XLV | 2026-01-16 | 329 | 145.825 | ||||||||||||
| 2025-02-20 | 12:36:10 | XLV | 2025-03-21 | 29 | 146.965 | ||||||||||||
| 2025-02-20 | 12:36:11 | XLV | 2025-03-21 | 29 | 146.965 | ||||||||||||
| 2025-02-20 | 12:27:25 | XLV | 2025-03-21 | 29 | 146.905 | ||||||||||||
| 2025-02-20 | 12:27:23 | XLV | 2025-03-21 | 29 | 146.905 | ||||||||||||
| 2025-02-20 | 11:52:44 | XLV | 2025-03-21 | 29 | 146.885 | ||||||||||||
| 2025-02-20 | 11:39:56 | XLV | 2025-02-21 | 1 | 146.905 | ||||||||||||
| 2025-02-20 | 11:24:38 | XLV | 2025-03-21 | 29 | 147.165 | ||||||||||||
| 2025-02-19 | 15:02:26 | XLV | 2025-06-20 | 121 | 145.78 | ||||||||||||
| 2025-02-19 | 14:38:09 | XLV | 2025-06-20 | 121 | 145.765 | ||||||||||||
| 2025-02-19 | 12:16:58 | XLV | 2025-03-07 | 16 | 145.665 | ||||||||||||
| 2025-02-19 | 12:01:41 | XLV | 2025-06-20 | 121 | 145.675 | ||||||||||||
| 2025-02-19 | 11:49:32 | XLV | 2025-04-04 | 44 | 145.715 | ||||||||||||
| 2025-02-19 | 11:43:25 | XLV | 2025-04-04 | 44 | 145.795 | ||||||||||||
| 2025-02-19 | 09:48:00 | XLV | 2025-06-20 | 121 | 145.25 | ||||||||||||
| 2025-02-18 | 12:35:09 | XLV | 2025-03-21 | 31 | 144.385 | ||||||||||||
| 2025-02-18 | 10:53:38 | XLV | 2025-02-21 | 3 | 144.775 | ||||||||||||
| 2025-02-18 | 09:49:24 | XLV | 2025-02-21 | 3 | 144.705 | ||||||||||||
| 2025-02-18 | 09:48:50 | XLV | 2025-02-21 | 3 | 144.725 | ||||||||||||
| 2025-02-18 | 09:48:39 | XLV | 2025-02-21 | 3 | 144.735 | ||||||||||||
| 2025-02-18 | 09:48:39 | XLV | 2025-02-21 | 3 | 144.735 | ||||||||||||
| 2025-02-18 | 09:48:39 | XLV | 2025-02-21 | 3 | 144.735 | ||||||||||||
| 2025-02-18 | 09:40:00 | XLV | 2025-06-20 | 122 | 144.409 | ||||||||||||
| 2025-02-14 | 15:53:10 | XLV | 2025-03-21 | 35 | 144.955 | ||||||||||||
| 2025-02-14 | 15:52:36 | XLV | 2025-02-21 | 7 | 144.955 | ||||||||||||
| 2025-02-14 | 11:29:32 | XLV | 2025-06-20 | 126 | 146.015 | ||||||||||||
| 2025-02-14 | 11:29:32 | XLV | 2025-06-20 | 126 | 146.015 | ||||||||||||
| 2025-02-14 | 11:29:32 | XLV | 2025-06-20 | 126 | 146.015 | ||||||||||||
| 2025-02-14 | 11:29:32 | XLV | 2025-06-20 | 126 | 146.015 | ||||||||||||
| 2025-02-14 | 11:29:26 | XLV | 2025-06-20 | 126 | 146.015 | ||||||||||||
| 2025-02-14 | 11:29:24 | XLV | 2025-06-20 | 126 | 146.01 | ||||||||||||
| 2025-02-14 | 11:29:15 | XLV | 2025-06-20 | 126 | 146.015 | ||||||||||||
| 2025-02-13 | 13:49:40 | XLV | 2026-01-16 | 337 | 146.055 | ||||||||||||
| 2025-02-13 | 10:58:49 | XLV | 2025-03-21 | 36 | 145.93 | ||||||||||||
| 2025-02-13 | 10:00:24 | XLV | 2025-02-21 | 8 | 145.75 | ||||||||||||
| 2025-02-12 | 11:51:16 | XLV | 2025-02-21 | 9 | 145.895 | ||||||||||||
| 2025-02-12 | 11:51:16 | XLV | 2025-02-21 | 9 | 145.895 | ||||||||||||
| 2025-02-12 | 11:22:24 | XLV | 2025-02-28 | 16 | 145.545 | ||||||||||||
| 2025-02-11 | 15:59:19 | XLV | 2025-02-21 | 10 | 145.995 | ||||||||||||
| 2025-02-11 | 15:46:59 | XLV | 2025-02-14 | 3 | 145.975 | ||||||||||||
| 2025-02-11 | 15:42:17 | XLV | 2025-02-21 | 10 | 146.045 | ||||||||||||
| 2025-02-11 | 14:59:29 | XLV | 2025-02-21 | 10 | 146.055 | ||||||||||||
| 2025-02-11 | 14:59:27 | XLV | 2025-02-21 | 10 | 146.055 | ||||||||||||
| 2025-02-11 | 14:59:22 | XLV | 2025-02-21 | 10 | 146.06 | ||||||||||||
| 2025-02-11 | 10:25:43 | XLV | 2025-02-14 | 3 | 145.605 | ||||||||||||
| 2025-02-11 | 10:19:37 | XLV | 2025-02-14 | 3 | 145.615 | ||||||||||||
| 2025-02-11 | 10:13:18 | XLV | 2025-02-14 | 3 | 145.57 | ||||||||||||
| 2025-02-11 | 10:12:28 | XLV | 2025-02-14 | 3 | 145.575 | ||||||||||||
| 2025-02-11 | 09:42:06 | XLV | 2025-03-21 | 38 | 145.775 | ||||||||||||
| 2025-02-11 | 09:42:06 | XLV | 2025-03-21 | 38 | 145.775 | ||||||||||||
| 2025-02-10 | 12:12:09 | XLV | 2025-02-28 | 18 | 145.745 | ||||||||||||
| 2025-02-10 | 11:36:27 | XLV | 2025-03-21 | 39 | 145.925 | ||||||||||||
| 2025-02-10 | 10:03:49 | XLV | 2025-02-14 | 4 | 145.8 | ||||||||||||
| 2025-02-07 | 13:43:43 | XLV | 2025-06-20 | 133 | 146.925 | ||||||||||||
| 2025-02-07 | 13:43:43 | XLV | 2025-06-20 | 133 | 146.925 | ||||||||||||
| 2025-02-07 | 11:59:17 | XLV | 2025-02-21 | 14 | 146.815 | ||||||||||||
| 2025-02-07 | 11:59:17 | XLV | 2025-02-21 | 14 | 146.815 | ||||||||||||
| 2025-02-07 | 11:41:08 | XLV | 2025-03-21 | 42 | 146.845 | ||||||||||||
| 2025-02-07 | 09:30:01 | XLV | 2025-03-21 | 42 | 147.255 | ||||||||||||
| 2025-02-07 | 09:30:01 | XLV | 2025-03-21 | 42 | 147.255 | ||||||||||||
| 2025-02-06 | 15:52:51 | XLV | 2025-02-14 | 8 | 147.185 | ||||||||||||
| 2025-02-06 | 15:52:51 | XLV | 2025-02-14 | 8 | 147.185 | ||||||||||||
| 2025-02-06 | 15:52:41 | XLV | 2025-02-14 | 8 | 147.195 | ||||||||||||
| 2025-02-06 | 15:51:41 | XLV | 2025-02-14 | 8 | 147.155 | ||||||||||||
| 2025-02-06 | 15:25:21 | XLV | 2025-03-21 | 43 | 147.115 | ||||||||||||
| 2025-02-06 | 14:22:52 | XLV | 2025-06-20 | 134 | 147.365 | ||||||||||||
| 2025-02-06 | 14:17:21 | XLV | 2025-02-14 | 8 | 147.465 | ||||||||||||
| 2025-02-06 | 14:17:21 | XLV | 2025-02-14 | 8 | 147.465 | ||||||||||||
| 2025-02-06 | 14:16:15 | XLV | 2025-02-14 | 8 | 147.415 | ||||||||||||
| 2025-02-06 | 14:16:15 | XLV | 2025-02-14 | 8 | 147.415 | ||||||||||||
| 2025-02-05 | 13:19:25 | XLV | 2025-03-21 | 44 | 148.305 | ||||||||||||
| 2025-02-05 | 12:44:19 | XLV | 2025-06-20 | 135 | 148.275 | ||||||||||||
| 2025-02-05 | 12:44:20 | XLV | 2025-06-20 | 135 | 148.275 | ||||||||||||
| 2025-02-05 | 11:09:24 | XLV | 2025-02-21 | 16 | 147.735 | ||||||||||||
| 2025-02-05 | 11:05:59 | XLV | 2025-03-21 | 44 | 147.785 | ||||||||||||
| 2025-02-05 | 10:33:06 | XLV | 2025-03-21 | 44 | 147.836 | ||||||||||||
| 2025-02-05 | 10:33:06 | XLV | 2025-03-21 | 44 | 147.835 | ||||||||||||
| 2025-02-04 | 15:45:43 | XLV | 2025-03-21 | 45 | 146.935 | ||||||||||||
| 2025-02-04 | 15:29:33 | XLV | 2025-02-14 | 10 | 146.945 | ||||||||||||
| 2025-02-04 | 15:24:16 | XLV | 2025-02-21 | 17 | 146.875 | ||||||||||||
| 2025-02-04 | 12:57:16 | XLV | 2025-02-07 | 3 | 146.825 | ||||||||||||
| 2025-02-04 | 12:56:39 | XLV | 2025-02-07 | 3 | 146.815 | ||||||||||||
| 2025-02-04 | 12:03:01 | XLV | 2025-02-14 | 10 | 146.795 | ||||||||||||
| 2025-02-04 | 12:03:02 | XLV | 2025-02-14 | 10 | 146.795 | ||||||||||||
| 2025-02-04 | 11:18:55 | XLV | 2027-01-15 | 710 | 146.715 | ||||||||||||
| 2025-02-04 | 09:41:56 | XLV | 2025-02-07 | 3 | 146.265 | ||||||||||||
| 2025-02-04 | 09:41:54 | XLV | 2025-02-07 | 3 | 146.285 | ||||||||||||
| 2025-02-04 | 09:41:56 | XLV | 2025-02-07 | 3 | 146.255 | ||||||||||||
| 2025-02-04 | 09:41:56 | XLV | 2025-02-07 | 3 | 146.255 | ||||||||||||
| 2025-02-04 | 09:41:56 | XLV | 2025-02-07 | 3 | 146.255 | ||||||||||||
| 2025-02-04 | 09:41:56 | XLV | 2025-02-07 | 3 | 146.25 | ||||||||||||
| 2025-02-04 | 09:41:55 | XLV | 2025-02-07 | 3 | 146.275 | ||||||||||||
| 2025-02-04 | 09:41:55 | XLV | 2025-02-07 | 3 | 146.285 | ||||||||||||
| 2025-02-04 | 09:41:54 | XLV | 2025-02-07 | 3 | 146.275 | ||||||||||||
| 2025-02-04 | 09:41:54 | XLV | 2025-02-07 | 3 | 146.285 | ||||||||||||
| 2025-02-04 | 09:41:54 | XLV | 2025-02-07 | 3 | 146.285 | ||||||||||||
| 2025-02-04 | 09:41:54 | XLV | 2025-02-07 | 3 | 146.285 | ||||||||||||
| 2025-02-04 | 09:41:54 | XLV | 2025-02-07 | 3 | 146.285 | ||||||||||||
| 2025-02-04 | 09:41:51 | XLV | 2025-02-07 | 3 | 146.304 | ||||||||||||
| 2025-02-04 | 09:41:53 | XLV | 2025-02-07 | 3 | 146.325 | ||||||||||||
| 2025-02-04 | 09:41:53 | XLV | 2025-02-07 | 3 | 146.325 | ||||||||||||
| 2025-02-04 | 09:41:53 | XLV | 2025-02-07 | 3 | 146.315 | ||||||||||||
| 2025-02-04 | 09:41:53 | XLV | 2025-02-07 | 3 | 146.315 | ||||||||||||
| 2025-02-04 | 09:41:53 | XLV | 2025-02-07 | 3 | 146.315 | ||||||||||||
| 2025-02-04 | 09:41:51 | XLV | 2025-02-07 | 3 | 146.3 | ||||||||||||
| 2025-02-04 | 09:41:51 | XLV | 2025-02-07 | 3 | 146.305 | ||||||||||||
| 2025-02-04 | 09:41:51 | XLV | 2025-02-07 | 3 | 146.305 | ||||||||||||
| 2025-02-04 | 09:41:51 | XLV | 2025-02-07 | 3 | 146.304 | ||||||||||||
| 2025-01-31 | 14:09:17 | XLV | 2025-06-20 | 140 | 147.216 | ||||||||||||
| 2025-01-31 | 14:08:58 | XLV | 2025-06-20 | 140 | 147.225 | ||||||||||||
| 2025-01-31 | 13:27:13 | XLV | 2025-02-14 | 14 | 148.005 | ||||||||||||
| 2025-01-31 | 13:08:06 | XLV | 2025-02-14 | 14 | 148.425 | ||||||||||||
| 2025-01-31 | 11:46:02 | XLV | 2025-06-20 | 140 | 148.115 | ||||||||||||
| 2025-01-31 | 11:46:00 | XLV | 2025-06-20 | 140 | 148.115 | ||||||||||||
| 2025-01-31 | 11:46:00 | XLV | 2025-06-20 | 140 | 148.115 | ||||||||||||
| 2025-01-31 | 11:09:38 | XLV | 2025-02-07 | 7 | 148.365 | ||||||||||||
| 2025-01-31 | 10:16:42 | XLV | 2025-02-21 | 21 | 148.38 | ||||||||||||
| 2025-01-31 | 10:06:31 | XLV | 2025-02-21 | 21 | 148.115 | ||||||||||||
| 2025-01-30 | 15:37:02 | XLV | 2026-01-16 | 351 | 147.555 | ||||||||||||
| 2025-01-30 | 13:48:35 | XLV | 2025-02-14 | 15 | 147.615 | ||||||||||||
| 2025-01-30 | 13:48:35 | XLV | 2025-02-14 | 15 | 147.615 | ||||||||||||
| 2025-01-30 | 13:12:02 | XLV | 2025-01-31 | 1 | 147.355 | ||||||||||||
| 2025-01-30 | 09:57:58 | XLV | 2025-02-14 | 15 | 147.005 | ||||||||||||
| 2025-01-29 | 15:06:57 | XLV | 2025-06-20 | 142 | 145.73 | ||||||||||||
| 2025-01-29 | 15:06:58 | XLV | 2025-06-20 | 142 | 145.725 | ||||||||||||
| 2025-01-29 | 15:06:57 | XLV | 2025-06-20 | 142 | 145.73 | ||||||||||||
| 2025-01-29 | 15:06:44 | XLV | 2025-06-20 | 142 | 145.764 | ||||||||||||
| 2025-01-29 | 15:06:44 | XLV | 2025-06-20 | 142 | 145.764 | ||||||||||||
| 2025-01-29 | 15:06:41 | XLV | 2025-06-20 | 142 | 145.755 | ||||||||||||
| 2025-01-29 | 15:06:42 | XLV | 2025-06-20 | 142 | 145.755 | ||||||||||||
| 2025-01-29 | 14:32:15 | XLV | 2025-02-14 | 16 | 145.525 | ||||||||||||
| 2025-01-29 | 14:27:28 | XLV | 2025-02-14 | 16 | 145.325 | ||||||||||||
| 2025-01-29 | 14:23:08 | XLV | 2025-03-21 | 51 | 145.41 | ||||||||||||
| 2025-01-29 | 13:08:39 | XLV | 2025-01-31 | 2 | 145.805 | ||||||||||||
| 2025-01-29 | 11:59:42 | XLV | 2025-01-31 | 2 | 146.185 | ||||||||||||
| 2025-01-29 | 11:59:42 | XLV | 2025-01-31 | 2 | 146.185 | ||||||||||||
| 2025-01-29 | 11:59:42 | XLV | 2025-01-31 | 2 | 146.185 | ||||||||||||
| 2025-01-29 | 11:57:08 | XLV | 2026-01-16 | 352 | 146.225 | ||||||||||||
| 2025-01-29 | 11:57:08 | XLV | 2026-01-16 | 352 | 146.225 | ||||||||||||
| 2025-01-29 | 11:49:08 | XLV | 2026-01-16 | 352 | 146.36 | ||||||||||||
| 2025-01-29 | 11:49:08 | XLV | 2026-01-16 | 352 | 146.36 | ||||||||||||
| 2025-01-29 | 11:39:29 | XLV | 2025-02-21 | 23 | 146.28 | ||||||||||||
| 2025-01-29 | 11:36:42 | XLV | 2025-01-31 | 2 | 146.345 | ||||||||||||
| 2025-01-29 | 11:01:56 | XLV | 2025-02-14 | 16 | 146.245 | ||||||||||||
| 2025-01-29 | 11:01:49 | XLV | 2025-02-14 | 16 | 146.225 | ||||||||||||
| 2025-01-29 | 10:56:41 | XLV | 2025-02-14 | 16 | 146.325 | ||||||||||||
| 2025-01-29 | 10:54:04 | XLV | 2025-02-14 | 16 | 146.305 | ||||||||||||
| 2025-01-29 | 10:28:11 | XLV | 2025-01-31 | 2 | 146.485 | ||||||||||||
| 2025-01-29 | 10:00:10 | XLV | 2025-02-21 | 23 | 146.205 | ||||||||||||
| 2025-01-29 | 10:00:10 | XLV | 2025-02-21 | 23 | 146.205 | ||||||||||||
| 2025-01-29 | 10:00:10 | XLV | 2025-02-21 | 23 | 146.205 | ||||||||||||
| 2025-01-29 | 09:35:58 | XLV | 2025-02-21 | 23 | 146.16 | ||||||||||||
| 2025-01-28 | 15:45:04 | XLV | 2025-02-07 | 10 | 146.796 | ||||||||||||
| 2025-01-28 | 15:45:04 | XLV | 2025-02-07 | 10 | 146.795 | ||||||||||||
| 2025-01-28 | 15:45:04 | XLV | 2025-02-07 | 10 | 146.795 | ||||||||||||
| 2025-01-28 | 15:44:59 | XLV | 2025-02-07 | 10 | 146.765 | ||||||||||||
| 2025-01-28 | 15:45:00 | XLV | 2025-02-07 | 10 | 146.805 | ||||||||||||
| 2025-01-28 | 15:45:00 | XLV | 2025-02-07 | 10 | 146.765 | ||||||||||||
| 2025-01-28 | 15:45:00 | XLV | 2025-02-07 | 10 | 146.765 | ||||||||||||
| 2025-01-28 | 15:44:59 | XLV | 2025-02-07 | 10 | 146.765 | ||||||||||||
| 2025-01-28 | 15:44:59 | XLV | 2025-02-07 | 10 | 146.765 | ||||||||||||
| 2025-01-28 | 15:44:59 | XLV | 2025-02-07 | 10 | 146.765 | ||||||||||||
| 2025-01-28 | 15:44:54 | XLV | 2025-02-07 | 10 | 146.775 | ||||||||||||
| 2025-01-28 | 15:44:54 | XLV | 2025-02-07 | 10 | 146.774 | ||||||||||||
| 2025-01-28 | 15:44:52 | XLV | 2025-02-07 | 10 | 146.735 | ||||||||||||
| 2025-01-28 | 15:44:54 | XLV | 2025-02-07 | 10 | 146.745 | ||||||||||||
| 2025-01-28 | 15:44:54 | XLV | 2025-02-07 | 10 | 146.745 | ||||||||||||
| 2025-01-28 | 15:44:53 | XLV | 2025-02-07 | 10 | 146.745 | ||||||||||||
| 2025-01-28 | 15:44:53 | XLV | 2025-02-07 | 10 | 146.745 | ||||||||||||
| 2025-01-28 | 15:44:53 | XLV | 2025-02-07 | 10 | 146.745 | ||||||||||||
| 2025-01-28 | 15:44:53 | XLV | 2025-02-07 | 10 | 146.745 | ||||||||||||
| 2025-01-28 | 15:44:52 | XLV | 2025-02-07 | 10 | 146.735 | ||||||||||||
| 2025-01-28 | 15:44:52 | XLV | 2025-02-07 | 10 | 146.735 | ||||||||||||
| 2025-01-28 | 15:44:50 | XLV | 2025-02-07 | 10 | 146.705 | ||||||||||||
| 2025-01-28 | 15:44:50 | XLV | 2025-02-07 | 10 | 146.725 | ||||||||||||
| 2025-01-28 | 15:44:50 | XLV | 2025-02-07 | 10 | 146.725 | ||||||||||||
| 2025-01-28 | 15:44:50 | XLV | 2025-02-07 | 10 | 146.705 | ||||||||||||
| 2025-01-28 | 15:44:50 | XLV | 2025-02-07 | 10 | 146.705 | ||||||||||||
| 2025-01-28 | 15:44:50 | XLV | 2025-02-07 | 10 | 146.705 | ||||||||||||
| 2025-01-28 | 14:55:25 | XLV | 2025-01-31 | 3 | 146.765 | ||||||||||||
| 2025-01-28 | 14:54:56 | XLV | 2025-01-31 | 3 | 146.765 | ||||||||||||
| 2025-01-28 | 13:42:36 | XLV | 2025-06-20 | 143 | 146.995 | ||||||||||||
| 2025-01-28 | 13:42:37 | XLV | 2025-06-20 | 143 | 147.005 | ||||||||||||
| 2025-01-28 | 13:42:37 | XLV | 2025-06-20 | 143 | 147.005 | ||||||||||||
| 2025-01-28 | 13:42:36 | XLV | 2025-06-20 | 143 | 146.995 | ||||||||||||
| 2025-01-28 | 13:42:36 | XLV | 2025-06-20 | 143 | 146.995 | ||||||||||||
| 2025-01-28 | 13:16:27 | XLV | 2025-06-20 | 143 | 147.095 | ||||||||||||
| 2025-01-28 | 13:07:15 | XLV | 2025-06-20 | 143 | 147.085 | ||||||||||||
| 2025-01-28 | 13:07:17 | XLV | 2025-06-20 | 143 | 147.085 | ||||||||||||
| 2025-01-28 | 13:07:16 | XLV | 2025-06-20 | 143 | 147.085 | ||||||||||||
| 2025-01-28 | 13:07:15 | XLV | 2025-06-20 | 143 | 147.085 | ||||||||||||
| 2025-01-28 | 10:20:37 | XLV | 2025-01-31 | 3 | 147.014 | ||||||||||||
| 2025-01-28 | 09:44:26 | XLV | 2025-02-14 | 17 | 147.655 | ||||||||||||
| 2025-01-27 | 12:24:35 | XLV | 2025-03-21 | 53 | 147.085 | ||||||||||||
| 2025-01-27 | 12:24:29 | XLV | 2025-03-21 | 53 | 147.08 | ||||||||||||
| 2025-01-27 | 12:06:50 | XLV | 2025-03-21 | 53 | 146.575 | ||||||||||||
| 2025-01-27 | 12:06:11 | XLV | 2025-03-21 | 53 | 146.56 | ||||||||||||
| 2025-01-27 | 11:32:55 | XLV | 2025-02-14 | 18 | 146.685 | ||||||||||||
| 2025-01-27 | 11:16:44 | XLV | 2025-02-28 | 32 | 146.395 | ||||||||||||
| 2025-01-27 | 09:50:47 | XLV | 2025-01-31 | 4 | 146.275 | ||||||||||||
| 2025-01-27 | 09:49:26 | XLV | 2025-01-31 | 4 | 146.285 | ||||||||||||
| 2025-01-27 | 09:40:17 | XLV | 2025-01-31 | 4 | 146.82 | ||||||||||||
| 2025-01-27 | 09:38:19 | XLV | 2025-01-31 | 4 | 146.685 | ||||||||||||
| 2025-01-24 | 14:48:05 | XLV | 2025-03-21 | 56 | 144.495 | ||||||||||||
| 2025-01-24 | 12:39:18 | XLV | 2025-01-31 | 7 | 144.515 | ||||||||||||
| 2025-01-24 | 10:25:37 | XLV | 2025-01-31 | 7 | 143.815 | ||||||||||||
| 2025-01-22 | 10:35:38 | XLV | 2025-03-21 | 58 | 142.125 | ||||||||||||
| 2025-01-21 | 15:51:02 | XLV | 2025-01-31 | 10 | 142.415 | ||||||||||||
| 2025-01-17 | 12:39:58 | XLV | 2025-02-21 | 35 | 141.105 | ||||||||||||
| 2025-01-17 | 10:12:49 | XLV | 2025-01-24 | 7 | 140.99 | ||||||||||||
| 2025-01-17 | 09:32:48 | XLV | 2025-01-17 | 0 | 140.915 | ||||||||||||
| 2025-01-16 | 16:01:36 | XLV | 2025-01-17 | 1 | 141.085 | ||||||||||||
| 2025-01-16 | 16:01:36 | XLV | 2025-01-17 | 1 | 141.085 | ||||||||||||
| 2025-01-16 | 16:01:36 | XLV | 2025-01-17 | 1 | 141.085 | ||||||||||||
| 2025-01-16 | 16:01:36 | XLV | 2025-03-21 | 64 | 141.086 | ||||||||||||
| 2025-01-16 | 14:29:11 | XLV | 2025-01-17 | 1 | 141.005 | ||||||||||||
| 2025-01-16 | 14:29:11 | XLV | 2025-01-17 | 1 | 141.005 | ||||||||||||
| 2025-01-16 | 14:29:11 | XLV | 2025-01-17 | 1 | 141.005 | ||||||||||||
| 2025-01-16 | 14:29:11 | XLV | 2025-01-17 | 1 | 141.005 | ||||||||||||
| 2025-01-16 | 14:29:11 | XLV | 2025-03-21 | 64 | 141.005 | ||||||||||||
| 2025-01-16 | 12:13:59 | XLV | 2025-06-20 | 155 | 141.124 | ||||||||||||
| 2025-01-16 | 12:11:06 | XLV | 2025-01-24 | 8 | 141.125 | ||||||||||||
| 2025-01-16 | 12:10:57 | XLV | 2025-01-17 | 1 | 141.115 | ||||||||||||
| 2025-01-16 | 10:22:22 | XLV | 2025-06-20 | 155 | 139.865 | ||||||||||||
| 2025-01-16 | 10:22:23 | XLV | 2025-06-20 | 155 | 139.865 | ||||||||||||
| 2025-01-16 | 10:16:34 | XLV | 2025-06-20 | 155 | 139.926 | ||||||||||||
| 2025-01-16 | 10:16:28 | XLV | 2025-06-20 | 155 | 139.935 | ||||||||||||
| 2025-01-16 | 09:43:03 | XLV | 2025-01-17 | 1 | 140.07 | ||||||||||||
| 2025-01-15 | 14:51:25 | XLV | 2025-01-17 | 2 | 140.845 | ||||||||||||
| 2025-01-15 | 11:14:25 | XLV | 2025-01-31 | 16 | 140.415 | ||||||||||||
| 2025-01-15 | 11:12:10 | XLV | 2025-01-31 | 16 | 140.555 | ||||||||||||
| 2025-01-14 | 14:39:35 | XLV | 2025-01-17 | 3 | 140.045 | ||||||||||||
| 2025-01-14 | 14:06:46 | XLV | 2025-02-28 | 45 | 139.855 | ||||||||||||
| 2025-01-14 | 14:06:40 | XLV | 2025-02-28 | 45 | 139.845 | ||||||||||||
| 2025-01-14 | 12:02:23 | XLV | 2025-01-17 | 3 | 139.155 | ||||||||||||
| 2025-01-14 | 11:07:32 | XLV | 2025-06-20 | 157 | 139.575 | ||||||||||||
| 2025-01-14 | 10:20:19 | XLV | 2025-02-21 | 38 | 140.106 | ||||||||||||
| 2025-01-13 | 15:25:16 | XLV | 2025-01-17 | 4 | 141.485 | ||||||||||||
| 2025-01-13 | 15:25:13 | XLV | 2025-01-17 | 4 | 141.485 | ||||||||||||
| 2025-01-13 | 14:32:29 | XLV | 2025-03-21 | 67 | 141.635 | ||||||||||||
| 2025-01-13 | 14:32:29 | XLV | 2025-03-21 | 67 | 141.635 | ||||||||||||
| 2025-01-13 | 11:45:11 | XLV | 2026-01-16 | 368 | 140.685 | ||||||||||||
| 2025-01-10 | 15:13:45 | XLV | 2025-01-17 | 7 | 139.705 | ||||||||||||
| 2025-01-10 | 10:41:33 | XLV | 2025-01-31 | 21 | 140.005 | ||||||||||||
| 2025-01-10 | 10:41:25 | XLV | 2025-01-17 | 7 | 139.984 | ||||||||||||
| 2025-01-10 | 09:54:01 | XLV | 2025-01-31 | 21 | 140.425 | ||||||||||||
| 2025-01-10 | 09:54:01 | XLV | 2025-01-31 | 21 | 140.425 | ||||||||||||
| 2025-01-10 | 09:54:01 | XLV | 2025-01-31 | 21 | 140.425 | ||||||||||||
| 2025-01-10 | 09:53:57 | XLV | 2025-01-17 | 7 | 140.395 | ||||||||||||
| 2025-01-10 | 09:53:45 | XLV | 2025-01-17 | 7 | 140.42 | ||||||||||||
| 2025-01-08 | 15:54:12 | XLV | 2025-03-21 | 72 | 140.505 | ||||||||||||
| 2025-01-08 | 14:41:32 | XLV | 2025-06-20 | 163 | 140.445 | ||||||||||||
| 2025-01-08 | 14:41:32 | XLV | 2025-06-20 | 163 | 140.445 | ||||||||||||
| 2025-01-08 | 14:41:32 | XLV | 2025-06-20 | 163 | 140.445 | ||||||||||||
| 2025-01-08 | 14:40:59 | XLV | 2025-06-20 | 163 | 140.455 | ||||||||||||
| 2025-01-08 | 14:40:59 | XLV | 2025-06-20 | 163 | 140.455 | ||||||||||||
| 2025-01-08 | 14:28:09 | XLV | 2025-01-17 | 9 | 140.605 | ||||||||||||
| 2025-01-08 | 14:28:09 | XLV | 2025-03-21 | 72 | 140.605 | ||||||||||||
| 2025-01-08 | 13:41:52 | XLV | 2025-06-20 | 163 | 140.275 | ||||||||||||
| 2025-01-08 | 13:41:52 | XLV | 2025-06-20 | 163 | 140.275 | ||||||||||||
| 2025-01-08 | 13:36:16 | XLV | 2025-06-20 | 163 | 140.215 | ||||||||||||
| 2025-01-08 | 13:36:16 | XLV | 2025-06-20 | 163 | 140.215 | ||||||||||||
| 2025-01-08 | 13:36:03 | XLV | 2025-06-20 | 163 | 140.215 | ||||||||||||
| 2025-01-08 | 13:36:03 | XLV | 2025-06-20 | 163 | 140.215 | ||||||||||||
| 2025-01-08 | 11:58:31 | XLV | 2025-01-10 | 2 | 140.305 | ||||||||||||
| 2025-01-08 | 11:58:31 | XLV | 2025-01-10 | 2 | 140.315 | ||||||||||||
| 2025-01-08 | 11:49:25 | XLV | 2025-01-10 | 2 | 140.315 | ||||||||||||
| 2025-01-08 | 11:49:00 | XLV | 2025-01-10 | 2 | 140.32 | ||||||||||||
| 2025-01-08 | 11:49:00 | XLV | 2025-01-10 | 2 | 140.325 | ||||||||||||
| 2025-01-08 | 11:39:03 | XLV | 2025-01-10 | 2 | 140.295 | ||||||||||||
| 2025-01-08 | 11:39:04 | XLV | 2025-01-10 | 2 | 140.295 | ||||||||||||
| 2025-01-08 | 11:20:19 | XLV | 2025-01-10 | 2 | 140.325 | ||||||||||||
| 2025-01-07 | 14:03:57 | XLV | 2025-06-20 | 164 | 139.965 | ||||||||||||
| 2025-01-07 | 13:52:59 | XLV | 2025-06-20 | 164 | 140.025 | ||||||||||||
| 2025-01-07 | 12:46:03 | XLV | 2025-01-17 | 10 | 139.655 | ||||||||||||
| 2025-01-06 | 11:09:47 | XLV | 2025-01-31 | 25 | 139.405 | ||||||||||||
| 2025-01-06 | 10:09:59 | XLV | 2025-01-17 | 11 | 139.485 | ||||||||||||
| 2025-01-03 | 16:05:44 | XLV | 2025-01-17 | 14 | 138.78 | ||||||||||||
| 2025-01-03 | 11:27:58 | XLV | 2025-01-03 | 0 | 138.634 | ||||||||||||
| 2025-01-02 | 11:23:13 | XLV | 2025-01-10 | 8 | 137.795 | ||||||||||||
| 2024-12-31 | 15:02:32 | XLV | 2025-01-17 | 17 | 137.265 | ||||||||||||
| 2024-12-31 | 10:39:43 | XLV | 2025-03-21 | 80 | 137.755 | ||||||||||||
| 2024-12-30 | 16:03:49 | XLV | 2025-03-21 | 81 | 137.165 | ||||||||||||
| 2024-12-30 | 16:03:49 | XLV | 2025-01-17 | 18 | 137.165 | ||||||||||||
| 2024-12-30 | 16:03:49 | XLV | 2025-03-21 | 81 | 137.165 | ||||||||||||
| 2024-12-30 | 15:55:23 | XLV | 2025-03-21 | 81 | 137.384 | ||||||||||||
| 2024-12-30 | 15:55:23 | XLV | 2025-01-17 | 18 | 137.385 | ||||||||||||
| 2024-12-30 | 14:09:55 | XLV | 2025-01-10 | 11 | 137.505 | ||||||||||||
| 2024-12-27 | 16:05:51 | XLV | 2025-01-17 | 21 | 138.92 | ||||||||||||
| 2024-12-27 | 16:05:51 | XLV | 2025-01-17 | 21 | 138.92 | ||||||||||||
| 2024-12-27 | 15:50:43 | XLV | 2025-01-17 | 21 | 138.765 | ||||||||||||
| 2024-12-27 | 15:50:43 | XLV | 2025-01-17 | 21 | 138.765 | ||||||||||||
| 2024-12-27 | 15:28:47 | XLV | 2025-06-20 | 175 | 138.665 | ||||||||||||
| 2024-12-27 | 14:46:17 | XLV | 2025-01-03 | 7 | 139.015 | ||||||||||||
| 2024-12-27 | 14:42:27 | XLV | 2025-06-20 | 175 | 138.955 | ||||||||||||
| 2024-12-27 | 14:35:58 | XLV | 2025-06-20 | 175 | 138.905 | ||||||||||||
| 2024-12-27 | 11:16:41 | XLV | 2025-06-20 | 175 | 138.855 | ||||||||||||
| 2024-12-26 | 15:31:51 | XLV | 2025-01-17 | 22 | 139.345 | ||||||||||||
| 2024-12-26 | 15:31:51 | XLV | 2025-01-17 | 22 | 139.345 | ||||||||||||
| 2024-12-26 | 12:47:18 | XLV | 2025-01-17 | 22 | 139.555 | ||||||||||||
| 2024-12-24 | 11:20:31 | XLV | 2025-01-17 | 24 | 138.765 | ||||||||||||
| 2024-12-24 | 11:20:31 | XLV | 2025-01-17 | 24 | 138.765 | ||||||||||||
| 2024-12-24 | 11:20:31 | XLV | 2025-01-17 | 24 | 138.765 | ||||||||||||
| 2024-12-24 | 11:20:31 | XLV | 2025-01-17 | 24 | 138.765 | ||||||||||||
| 2024-12-23 | 15:24:53 | XLV | 2025-01-17 | 25 | 138.295 | ||||||||||||
| 2024-12-20 | 11:52:13 | XLV | 2025-01-17 | 28 | 139.094 | ExDiv | |||||||||||
| 2024-12-20 | 11:50:43 | XLV | 2025-01-17 | 28 | 139.105 | ExDiv | |||||||||||
| 2024-12-20 | 10:42:40 | XLV | 2025-01-17 | 28 | 137.765 | ExDiv | |||||||||||
| 2024-12-19 | 15:55:05 | XLV | 2025-01-17 | 29 | 136.466 | ||||||||||||
| 2024-12-19 | 15:55:05 | XLV | 2025-01-17 | 29 | 136.465 | ||||||||||||
| 2024-12-19 | 15:55:05 | XLV | 2025-01-17 | 29 | 136.465 | ||||||||||||
| 2024-12-19 | 15:55:05 | XLV | 2025-01-17 | 29 | 136.465 | ||||||||||||
| 2024-12-19 | 15:24:56 | XLV | 2025-01-03 | 15 | 136.665 | ||||||||||||
| 2024-12-19 | 15:10:18 | XLV | 2025-01-17 | 29 | 136.545 | ||||||||||||
| 2024-12-19 | 13:27:22 | XLV | 2025-01-17 | 29 | 136.756 | ||||||||||||
| 2024-12-19 | 12:26:04 | XLV | 2025-01-17 | 29 | 136.066 | ||||||||||||
| 2024-12-19 | 11:48:52 | XLV | 2025-01-17 | 29 | 136.145 | ||||||||||||
| 2024-12-19 | 11:41:22 | XLV | 2025-01-24 | 36 | 136.075 | ||||||||||||
| 2024-12-19 | 11:36:40 | XLV | 2025-01-17 | 29 | 136.265 | ||||||||||||
| 2024-12-19 | 11:01:35 | XLV | 2025-01-17 | 29 | 136.256 | ||||||||||||
| 2024-12-19 | 11:01:35 | XLV | 2025-01-17 | 29 | 136.255 | ||||||||||||
| 2024-12-19 | 10:17:45 | XLV | 2025-01-17 | 29 | 136.445 | ||||||||||||
| 2024-12-19 | 10:16:59 | XLV | 2025-01-17 | 29 | 136.455 | ||||||||||||
| 2024-12-19 | 10:01:52 | XLV | 2025-01-17 | 29 | 136.289 | ||||||||||||
| 2024-12-18 | 14:49:34 | XLV | 2025-01-17 | 30 | 138.455 | ||||||||||||
| 2024-12-18 | 14:49:22 | XLV | 2025-01-17 | 30 | 138.455 | ||||||||||||
| 2024-12-18 | 14:49:22 | XLV | 2025-01-17 | 30 | 138.455 | ||||||||||||
| 2024-12-18 | 14:49:13 | XLV | 2025-01-17 | 30 | 138.415 | ||||||||||||
| 2024-12-18 | 14:48:25 | XLV | 2025-01-17 | 30 | 138.395 | ||||||||||||
| 2024-12-18 | 14:48:26 | XLV | 2025-01-17 | 30 | 138.395 | ||||||||||||
| 2024-12-18 | 14:48:25 | XLV | 2025-01-17 | 30 | 138.395 | ||||||||||||
| 2024-12-18 | 14:48:22 | XLV | 2025-01-17 | 30 | 138.415 | ||||||||||||
| 2024-12-18 | 14:48:23 | XLV | 2025-01-17 | 30 | 138.405 | ||||||||||||
| 2024-12-18 | 14:48:22 | XLV | 2025-01-17 | 30 | 138.415 | ||||||||||||
| 2024-12-18 | 14:48:22 | XLV | 2025-01-17 | 30 | 138.415 | ||||||||||||
| 2024-12-18 | 14:48:20 | XLV | 2025-01-17 | 30 | 138.415 | ||||||||||||
| 2024-12-18 | 14:48:22 | XLV | 2025-01-17 | 30 | 138.415 | ||||||||||||
| 2024-12-18 | 14:48:21 | XLV | 2025-01-17 | 30 | 138.415 | ||||||||||||
| 2024-12-18 | 14:48:20 | XLV | 2025-01-17 | 30 | 138.415 | ||||||||||||
| 2024-12-18 | 14:48:18 | XLV | 2025-01-17 | 30 | 138.425 | ||||||||||||
| 2024-12-18 | 14:48:19 | XLV | 2025-01-17 | 30 | 138.415 | ||||||||||||
| 2024-12-18 | 14:48:17 | XLV | 2025-01-17 | 30 | 138.424 | ||||||||||||
| 2024-12-18 | 14:48:19 | XLV | 2025-01-17 | 30 | 138.425 | ||||||||||||
| 2024-12-18 | 14:48:18 | XLV | 2025-01-17 | 30 | 138.425 | ||||||||||||
| 2024-12-18 | 14:48:15 | XLV | 2025-01-17 | 30 | 138.445 | ||||||||||||
| 2024-12-18 | 14:48:17 | XLV | 2025-01-17 | 30 | 138.425 | ||||||||||||
| 2024-12-18 | 14:48:15 | XLV | 2025-01-17 | 30 | 138.43 | ||||||||||||
| 2024-12-18 | 14:48:15 | XLV | 2025-01-17 | 30 | 138.435 | ||||||||||||
| 2024-12-18 | 14:48:15 | XLV | 2025-01-17 | 30 | 138.445 | ||||||||||||
| 2024-12-18 | 14:13:11 | XLV | 2025-01-17 | 30 | 138.795 | ||||||||||||
| 2024-12-18 | 14:12:31 | XLV | 2025-01-17 | 30 | 138.755 | ||||||||||||
| 2024-12-18 | 13:18:48 | XLV | 2025-03-21 | 93 | 139.455 | ||||||||||||
| 2024-12-18 | 13:18:48 | XLV | 2025-03-21 | 93 | 139.455 | ||||||||||||
| 2024-12-18 | 13:07:02 | XLV | 2025-01-17 | 30 | 139.505 | ||||||||||||
| 2024-12-18 | 12:18:25 | XLV | 2025-01-17 | 30 | 139.945 | ||||||||||||
| 2024-12-18 | 12:18:11 | XLV | 2025-01-17 | 30 | 139.935 | ||||||||||||
| 2024-12-18 | 12:15:29 | XLV | 2025-01-17 | 30 | 139.835 | ||||||||||||
| 2024-12-18 | 12:02:58 | XLV | 2025-01-17 | 30 | 139.815 | ||||||||||||
| 2024-12-18 | 12:02:36 | XLV | 2025-01-17 | 30 | 139.795 | ||||||||||||
| 2024-12-18 | 12:02:36 | XLV | 2025-01-17 | 30 | 139.795 | ||||||||||||
| 2024-12-18 | 12:02:05 | XLV | 2025-01-17 | 30 | 139.805 | ||||||||||||
| 2024-12-18 | 11:59:03 | XLV | 2025-01-17 | 30 | 139.765 | ||||||||||||
| 2024-12-18 | 11:55:46 | XLV | 2025-01-17 | 30 | 139.835 | ||||||||||||
| 2024-12-18 | 11:51:52 | XLV | 2025-01-17 | 30 | 139.84 | ||||||||||||
| 2024-12-18 | 11:51:27 | XLV | 2025-01-17 | 30 | 139.845 | ||||||||||||
| 2024-12-18 | 11:50:48 | XLV | 2025-01-17 | 30 | 139.825 | ||||||||||||
| 2024-12-18 | 10:02:03 | XLV | 2025-01-17 | 30 | 139.705 | ||||||||||||
| 2024-12-18 | 10:01:38 | XLV | 2025-01-17 | 30 | 139.64 | ||||||||||||
| 2024-12-18 | 09:33:03 | XLV | 2025-01-17 | 30 | 139.3 | ||||||||||||
| 2024-12-18 | 09:31:48 | XLV | 2025-01-17 | 30 | 139.365 | ||||||||||||
| 2024-12-18 | 09:30:50 | XLV | 2025-01-17 | 30 | 139.145 | ||||||||||||
| 2024-12-18 | 09:30:28 | XLV | 2025-01-17 | 30 | 138.895 | ||||||||||||
| 2024-12-17 | 15:47:21 | XLV | 2025-01-17 | 31 | 139.155 | ||||||||||||
| 2024-12-17 | 15:47:11 | XLV | 2025-01-17 | 31 | 139.155 | ||||||||||||
| 2024-12-17 | 15:47:11 | XLV | 2025-01-17 | 31 | 139.155 | ||||||||||||
| 2024-12-17 | 15:46:58 | XLV | 2025-01-17 | 31 | 139.145 | ||||||||||||
| 2024-12-17 | 15:46:45 | XLV | 2025-01-17 | 31 | 139.155 | ||||||||||||
| 2024-12-17 | 15:46:36 | XLV | 2025-01-17 | 31 | 139.175 | ||||||||||||
| 2024-12-17 | 15:46:08 | XLV | 2025-01-17 | 31 | 139.185 | ||||||||||||
| 2024-12-17 | 15:45:54 | XLV | 2025-01-17 | 31 | 139.185 | ||||||||||||
| 2024-12-17 | 15:45:54 | XLV | 2025-01-17 | 31 | 139.185 | ||||||||||||
| 2024-12-17 | 15:45:42 | XLV | 2025-01-17 | 31 | 139.195 | ||||||||||||
| 2024-12-17 | 15:45:29 | XLV | 2025-01-17 | 31 | 139.185 | ||||||||||||
| 2024-12-17 | 15:27:51 | XLV | 2025-03-21 | 94 | 138.965 | ||||||||||||
| 2024-12-17 | 15:27:28 | XLV | 2025-03-21 | 94 | 138.975 | ||||||||||||
| 2024-12-17 | 13:39:01 | XLV | 2025-01-03 | 17 | 139.305 | ||||||||||||
| 2024-12-17 | 12:27:27 | XLV | 2025-01-17 | 31 | 139.225 | ||||||||||||
| 2024-12-17 | 12:27:19 | XLV | 2025-01-17 | 31 | 139.215 | ||||||||||||
| 2024-12-17 | 12:27:19 | XLV | 2025-01-17 | 31 | 139.22 | ||||||||||||
| 2024-12-17 | 12:27:18 | XLV | 2025-01-17 | 31 | 139.215 | ||||||||||||
| 2024-12-16 | 15:50:50 | XLV | 2024-12-20 | 4 | 139.295 | ||||||||||||
| 2024-12-16 | 15:27:38 | XLV | 2024-12-20 | 4 | 139.645 | ||||||||||||
| 2024-12-16 | 14:47:40 | XLV | 2025-01-17 | 32 | 140.045 | ||||||||||||
| 2024-12-16 | 14:11:59 | XLV | 2025-01-17 | 32 | 140.235 | ||||||||||||
| 2024-12-16 | 14:01:23 | XLV | 2025-01-17 | 32 | 140.326 | ||||||||||||
| 2024-12-16 | 12:53:19 | XLV | 2025-01-17 | 32 | 140.365 | ||||||||||||
| 2024-12-16 | 12:48:46 | XLV | 2024-12-20 | 4 | 140.545 | ||||||||||||
| 2024-12-16 | 12:48:46 | XLV | 2024-12-20 | 4 | 140.545 | ||||||||||||
| 2024-12-16 | 11:52:52 | XLV | 2025-01-17 | 32 | 140.805 | ||||||||||||
| 2024-12-16 | 11:52:04 | XLV | 2024-12-20 | 4 | 140.835 | ||||||||||||
| 2024-12-16 | 10:09:45 | XLV | 2024-12-20 | 4 | 141.515 | ||||||||||||
| 2024-12-16 | 10:09:25 | XLV | 2024-12-20 | 4 | 141.505 | ||||||||||||
| 2024-12-16 | 09:36:05 | XLV | 2024-12-27 | 11 | 141.2 | ||||||||||||
| 2024-12-13 | 16:12:14 | XLV | 2024-12-20 | 7 | 141.015 | ||||||||||||
| 2024-12-13 | 16:12:14 | XLV | 2024-12-20 | 7 | 141.015 | ||||||||||||
| 2024-12-13 | 14:44:49 | XLV | 2025-06-20 | 189 | 141.295 | ||||||||||||
| 2024-12-13 | 14:36:37 | XLV | 2025-06-20 | 189 | 141.235 | ||||||||||||
| 2024-12-13 | 14:36:37 | XLV | 2025-06-20 | 189 | 141.235 | ||||||||||||
| 2024-12-13 | 14:35:55 | XLV | 2025-06-20 | 189 | 141.245 | ||||||||||||
| 2024-12-13 | 10:05:30 | XLV | 2024-12-20 | 7 | 140.215 | ||||||||||||
| 2024-12-12 | 16:09:45 | XLV | 2024-12-20 | 8 | 141.18 | ||||||||||||
| 2024-12-12 | 15:02:24 | XLV | 2024-12-13 | 1 | 140.965 | ||||||||||||
| 2024-12-11 | 15:15:56 | XLV | 2024-12-27 | 16 | 142.415 | ||||||||||||
| 2024-12-11 | 10:51:15 | XLV | 2024-12-13 | 2 | 142.595 | ||||||||||||
| 2024-12-11 | 10:04:22 | XLV | 2024-12-13 | 2 | 142.631 | ||||||||||||
| 2024-12-09 | 10:56:20 | XLV | 2025-01-10 | 32 | 144.915 | ||||||||||||
| 2024-12-06 | 12:33:44 | XLV | 2025-06-20 | 196 | 144.445 | ||||||||||||
| 2024-12-06 | 12:31:21 | XLV | 2025-06-20 | 196 | 144.445 | ||||||||||||
| 2024-12-06 | 12:31:21 | XLV | 2025-06-20 | 196 | 144.445 | ||||||||||||
| 2024-12-06 | 12:06:49 | XLV | 2025-06-20 | 196 | 144.484 | ||||||||||||
| 2024-12-06 | 12:06:34 | XLV | 2025-06-20 | 196 | 144.465 | ||||||||||||
| 2024-12-06 | 12:06:34 | XLV | 2025-06-20 | 196 | 144.465 | ||||||||||||
| 2024-12-06 | 11:31:17 | XLV | 2024-12-20 | 14 | 144.625 | ||||||||||||
| 2024-12-06 | 10:52:52 | XLV | 2024-12-20 | 14 | 144.895 | ||||||||||||
| 2024-12-05 | 16:09:27 | XLV | 2024-12-20 | 15 | 144.965 | ||||||||||||
| 2024-12-05 | 16:09:27 | XLV | 2024-12-20 | 15 | 144.965 | ||||||||||||
| 2024-12-05 | 16:09:27 | XLV | 2024-12-20 | 15 | 144.965 | ||||||||||||
| 2024-12-05 | 15:07:14 | XLV | 2024-12-20 | 15 | 144.955 | ||||||||||||
| 2024-12-05 | 15:07:14 | XLV | 2024-12-20 | 15 | 144.955 | ||||||||||||
| 2024-12-05 | 09:48:08 | XLV | 2024-12-13 | 8 | 145.815 | ||||||||||||
| 2024-12-05 | 09:31:37 | XLV | 2025-10-17 | 316 | 146.035 | ||||||||||||
| 2024-12-03 | 15:47:27 | XLV | 2024-12-20 | 17 | 147.045 | ||||||||||||
| 2024-12-02 | 16:04:16 | XLV | 2024-12-20 | 18 | 147.17 | ||||||||||||
| 2024-12-02 | 16:04:16 | XLV | 2024-12-20 | 18 | 147.17 | ||||||||||||
| 2024-12-02 | 14:45:17 | XLV | 2024-12-20 | 18 | 147.055 | ||||||||||||
| 2024-12-02 | 13:21:02 | XLV | 2024-12-20 | 18 | 146.965 | ||||||||||||
| 2024-12-02 | 13:09:46 | XLV | 2025-01-17 | 46 | 146.905 | ||||||||||||
| 2024-12-02 | 12:55:05 | XLV | 2025-01-17 | 46 | 146.855 | ||||||||||||
| 2024-12-02 | 12:54:47 | XLV | 2025-01-17 | 46 | 146.875 | ||||||||||||
| 2024-12-02 | 11:25:13 | XLV | 2025-01-17 | 46 | 146.855 | ||||||||||||
| 2024-12-02 | 11:20:32 | XLV | 2025-01-17 | 46 | 146.814 | ||||||||||||
| 2024-12-02 | 11:20:32 | XLV | 2025-01-17 | 46 | 146.815 | ||||||||||||
| 2024-12-02 | 09:47:47 | XLV | 2024-12-20 | 18 | 146.685 | ||||||||||||
| 2024-11-29 | 13:06:42 | XLV | 2024-12-20 | 21 | 147.535 | ||||||||||||
| 2024-11-29 | 13:06:42 | XLV | 2024-12-20 | 21 | 147.535 | ||||||||||||
| 2024-11-29 | 12:41:51 | XLV | 2025-03-21 | 112 | 147.655 | ||||||||||||
| 2024-11-29 | 10:20:31 | XLV | 2024-12-20 | 21 | 147.255 | ||||||||||||
| 2024-11-29 | 10:20:31 | XLV | 2024-12-20 | 21 | 147.255 | ||||||||||||
| 2024-11-27 | 15:56:02 | XLV | 2024-12-20 | 23 | 146.995 | ||||||||||||
| 2024-11-27 | 15:56:02 | XLV | 2024-12-20 | 23 | 146.995 | ||||||||||||
| 2024-11-27 | 15:56:02 | XLV | 2024-12-20 | 23 | 146.995 | ||||||||||||
| 2024-11-27 | 11:55:00 | XLV | 2024-12-13 | 16 | 147.545 | ||||||||||||
| 2024-11-27 | 11:52:04 | XLV | 2024-12-13 | 16 | 147.655 | ||||||||||||
| 2024-11-27 | 10:53:39 | XLV | 2024-12-20 | 23 | 147.325 | ||||||||||||
| 2024-11-27 | 09:56:54 | XLV | 2024-12-20 | 23 | 147.075 | ||||||||||||
| 2024-11-27 | 09:54:25 | XLV | 2025-01-17 | 51 | 147.05 | ||||||||||||
| 2024-11-26 | 15:33:23 | XLV | 2024-11-29 | 3 | 146.125 | ||||||||||||
| 2024-11-26 | 15:33:23 | XLV | 2024-11-29 | 3 | 146.125 | ||||||||||||
| 2024-11-26 | 15:07:24 | XLV | 2024-12-06 | 10 | 145.865 | ||||||||||||
| 2024-11-26 | 14:36:59 | XLV | 2024-12-20 | 24 | 145.835 | ||||||||||||
| 2024-11-26 | 14:36:59 | XLV | 2024-12-20 | 24 | 145.835 | ||||||||||||
| 2024-11-26 | 14:36:59 | XLV | 2024-12-20 | 24 | 145.835 | ||||||||||||
| 2024-11-26 | 14:36:59 | XLV | 2024-12-20 | 24 | 145.835 | ||||||||||||
| 2024-11-26 | 12:38:03 | XLV | 2025-01-17 | 52 | 145.515 | ||||||||||||
| 2024-11-25 | 15:08:12 | XLV | 2024-12-20 | 25 | 145.255 | ||||||||||||
| 2024-11-25 | 13:35:06 | XLV | 2024-12-20 | 25 | 145.205 | ||||||||||||
| 2024-11-25 | 10:28:01 | XLV | 2024-11-29 | 4 | 145.745 | ||||||||||||
| 2024-11-25 | 10:28:01 | XLV | 2024-11-29 | 4 | 145.745 | ||||||||||||
| 2024-11-25 | 09:49:32 | XLV | 2024-11-29 | 4 | 145.555 | ||||||||||||
| 2024-11-25 | 09:49:32 | XLV | 2024-11-29 | 4 | 145.555 | ||||||||||||
| 2024-11-25 | 09:37:30 | XLV | 2024-11-29 | 4 | 145.55 | ||||||||||||
| 2024-11-25 | 09:36:26 | XLV | 2024-11-29 | 4 | 145.365 | ||||||||||||
| 2024-11-25 | 09:36:26 | XLV | 2024-11-29 | 4 | 145.365 | ||||||||||||
| 2024-11-25 | 09:36:17 | XLV | 2024-11-29 | 4 | 145.365 | ||||||||||||
| 2024-11-25 | 09:34:32 | XLV | 2024-11-29 | 4 | 145.37 | ||||||||||||
| 2024-11-22 | 15:34:07 | XLV | 2025-01-17 | 56 | 144.215 | ||||||||||||
| 2024-11-22 | 14:40:17 | XLV | 2024-12-20 | 28 | 144.265 | ||||||||||||
| 2024-11-22 | 11:37:04 | XLV | 2024-12-20 | 28 | 144.115 | ||||||||||||
| 2024-11-22 | 11:36:54 | XLV | 2024-12-20 | 28 | 144.135 | ||||||||||||
| 2024-11-22 | 09:44:30 | XLV | 2024-12-20 | 28 | 144.885 | ||||||||||||
| 2024-11-21 | 14:54:55 | XLV | 2024-12-20 | 29 | 143.955 | ||||||||||||
| 2024-11-21 | 14:54:55 | XLV | 2024-12-20 | 29 | 143.955 | ||||||||||||
| 2024-11-21 | 14:39:45 | XLV | 2024-12-20 | 29 | 144.025 | ||||||||||||
| 2024-11-21 | 14:39:45 | XLV | 2024-12-20 | 29 | 144.025 | ||||||||||||
| 2024-11-21 | 14:39:45 | XLV | 2024-12-20 | 29 | 144.025 | ||||||||||||
| 2024-11-21 | 14:16:10 | XLV | 2024-11-29 | 8 | 143.945 | ||||||||||||
| 2024-11-21 | 14:15:02 | XLV | 2024-11-29 | 8 | 143.995 | ||||||||||||
| 2024-11-21 | 14:15:02 | XLV | 2024-11-29 | 8 | 143.995 | ||||||||||||
| 2024-11-21 | 12:33:39 | XLV | 2024-12-20 | 29 | 143.545 | ||||||||||||
| 2024-11-21 | 12:33:39 | XLV | 2024-12-20 | 29 | 143.545 | ||||||||||||
| 2024-11-21 | 10:58:40 | XLV | 2025-01-17 | 57 | 142.965 | ||||||||||||
| 2024-11-21 | 10:58:31 | XLV | 2025-01-17 | 57 | 142.96 | ||||||||||||
| 2024-11-21 | 10:58:30 | XLV | 2024-12-20 | 29 | 142.96 | ||||||||||||
| 2024-11-21 | 10:54:45 | XLV | 2025-01-17 | 57 | 142.89 | ||||||||||||
| 2024-11-21 | 10:53:57 | XLV | 2025-01-17 | 57 | 142.78 | ||||||||||||
| 2024-11-21 | 10:53:46 | XLV | 2025-01-17 | 57 | 142.795 | ||||||||||||
| 2024-11-21 | 10:53:46 | XLV | 2025-01-17 | 57 | 142.795 | ||||||||||||
| 2024-11-21 | 10:53:46 | XLV | 2025-01-17 | 57 | 142.795 | ||||||||||||
| 2024-11-20 | 15:50:41 | XLV | 2025-01-17 | 58 | 143.035 | ||||||||||||
| 2024-11-20 | 14:24:46 | XLV | 2024-12-20 | 30 | 142.165 | ||||||||||||
| 2024-11-20 | 11:35:56 | XLV | 2024-12-20 | 30 | 141.745 | ||||||||||||
| 2024-11-20 | 11:35:56 | XLV | 2025-01-17 | 58 | 141.735 | ||||||||||||
| 2024-11-20 | 11:35:56 | XLV | 2024-12-20 | 30 | 141.745 | ||||||||||||
| 2024-11-20 | 10:53:19 | XLV | 2024-12-06 | 16 | 141.83 | ||||||||||||
| 2024-11-19 | 14:29:17 | XLV | 2024-12-20 | 31 | 141.465 | ||||||||||||
| 2024-11-19 | 09:37:56 | XLV | 2024-11-29 | 10 | 140.745 | ||||||||||||
| 2024-11-18 | 15:17:31 | XLV | 2025-03-21 | 123 | 141.815 | ||||||||||||
| 2024-11-18 | 15:17:29 | XLV | 2025-03-21 | 123 | 141.835 | ||||||||||||
| 2024-11-18 | 15:17:13 | XLV | 2025-03-21 | 123 | 141.825 | ||||||||||||
| 2024-11-18 | 14:30:21 | XLV | 2024-12-20 | 32 | 141.675 | ||||||||||||
| 2024-11-18 | 14:18:17 | XLV | 2024-12-20 | 32 | 141.725 | ||||||||||||
| 2024-11-18 | 12:52:56 | XLV | 2024-12-20 | 32 | 141.985 | ||||||||||||
| 2024-11-18 | 12:52:56 | XLV | 2024-12-20 | 32 | 141.985 | ||||||||||||
| 2024-11-18 | 12:52:56 | XLV | 2024-12-20 | 32 | 141.985 | ||||||||||||
| 2024-11-18 | 11:51:51 | XLV | 2026-01-16 | 424 | 141.685 | ||||||||||||
| 2024-11-15 | 15:16:59 | XLV | 2024-12-20 | 35 | 142.045 | ||||||||||||
| 2024-11-15 | 11:47:30 | XLV | 2024-11-22 | 7 | 142.195 | ||||||||||||
| 2024-11-15 | 10:59:48 | XLV | 2024-12-20 | 35 | 141.725 | ||||||||||||
| 2024-11-15 | 10:58:46 | XLV | 2025-01-17 | 63 | 141.775 | ||||||||||||
| 2024-11-15 | 10:53:25 | XLV | 2024-12-06 | 21 | 141.865 | ||||||||||||
| 2024-11-15 | 10:53:09 | XLV | 2024-12-06 | 21 | 141.84 | ||||||||||||
| 2024-11-15 | 10:43:10 | XLV | 2024-11-15 | 0 | 142.075 | ||||||||||||
| 2024-11-15 | 10:41:38 | XLV | 2024-12-06 | 21 | 142.005 | ||||||||||||
| 2024-11-15 | 10:41:34 | XLV | 2024-12-06 | 21 | 141.975 | ||||||||||||
| 2024-11-15 | 10:36:34 | XLV | 2024-12-20 | 35 | 141.865 | ||||||||||||
| 2024-11-15 | 10:36:32 | XLV | 2024-12-20 | 35 | 141.864 | ||||||||||||
| 2024-11-15 | 10:31:50 | XLV | 2024-12-20 | 35 | 141.895 | ||||||||||||
| 2024-11-15 | 10:25:33 | XLV | 2025-01-17 | 63 | 142.09 | ||||||||||||
| 2024-11-15 | 10:09:54 | XLV | 2025-01-17 | 63 | 142.365 | ||||||||||||
| 2024-11-15 | 10:09:40 | XLV | 2025-01-17 | 63 | 142.3 | ||||||||||||
| 2024-11-15 | 10:08:23 | XLV | 2024-11-22 | 7 | 142.341 | ||||||||||||
| 2024-11-15 | 10:07:55 | XLV | 2025-01-17 | 63 | 142.425 | ||||||||||||
| 2024-11-15 | 09:40:33 | XLV | 2024-12-20 | 35 | 143.07 | ||||||||||||
| 2024-11-15 | 09:40:30 | XLV | 2024-12-20 | 35 | 143.12 | ||||||||||||
| 2024-11-15 | 09:40:30 | XLV | 2024-12-20 | 35 | 143.12 | ||||||||||||
| 2024-11-15 | 09:38:43 | XLV | 2025-01-17 | 63 | 143.15 | ||||||||||||
| 2024-11-15 | 09:34:56 | XLV | 2024-12-20 | 35 | 143.265 | ||||||||||||
| 2024-11-14 | 15:56:36 | XLV | 2024-12-20 | 36 | 144.465 | ||||||||||||
| 2024-11-14 | 15:56:36 | XLV | 2024-12-20 | 36 | 144.456 | ||||||||||||
| 2024-11-14 | 15:40:50 | XLV | 2025-01-17 | 64 | 144.695 | ||||||||||||
| 2024-11-14 | 15:40:50 | XLV | 2025-01-17 | 64 | 144.695 | ||||||||||||
| 2024-11-14 | 15:39:37 | XLV | 2025-03-21 | 127 | 144.715 | ||||||||||||
| 2024-11-14 | 15:38:51 | XLV | 2024-11-15 | 1 | 144.695 | ||||||||||||
| 2024-11-14 | 15:30:52 | XLV | 2025-01-17 | 64 | 145.22 | ||||||||||||
| 2024-11-14 | 15:16:39 | XLV | 2025-01-17 | 64 | 145.205 | ||||||||||||
| 2024-11-14 | 15:16:39 | XLV | 2024-11-15 | 1 | 145.2 | ||||||||||||
| 2024-11-14 | 15:16:39 | XLV | 2024-11-15 | 1 | 145.2 | ||||||||||||
| 2024-11-14 | 15:16:39 | XLV | 2024-12-20 | 36 | 145.2 | ||||||||||||
| 2024-11-14 | 15:16:39 | XLV | 2024-11-15 | 1 | 145.201 | ||||||||||||
| 2024-11-14 | 15:16:39 | XLV | 2024-11-15 | 1 | 145.205 | ||||||||||||
| 2024-11-14 | 15:16:39 | XLV | 2024-11-15 | 1 | 145.205 | ||||||||||||
| 2024-11-14 | 15:16:39 | XLV | 2025-01-17 | 64 | 145.205 | ||||||||||||
| 2024-11-14 | 15:16:39 | XLV | 2024-12-20 | 36 | 145.205 | ||||||||||||
| 2024-11-14 | 15:16:39 | XLV | 2024-12-20 | 36 | 145.205 | ||||||||||||
| 2024-11-14 | 14:09:11 | XLV | 2024-11-15 | 1 | 145.585 | ||||||||||||
| 2024-11-14 | 14:09:11 | XLV | 2024-11-15 | 1 | 145.585 | ||||||||||||
| 2024-11-14 | 11:00:30 | XLV | 2024-12-20 | 36 | 145.785 | ||||||||||||
| 2024-11-08 | 14:48:24 | XLV | 2024-12-20 | 42 | 150.905 | ||||||||||||
| 2024-11-08 | 14:39:57 | XLV | 2025-01-17 | 70 | 150.895 | ||||||||||||
| 2024-11-08 | 14:37:06 | XLV | 2024-12-20 | 42 | 150.865 | ||||||||||||
| 2024-11-08 | 14:36:35 | XLV | 2024-12-20 | 42 | 150.865 | ||||||||||||
| 2024-11-08 | 12:23:24 | XLV | 2024-11-22 | 14 | 150.555 |