WDC / Western Digital Corporation – Aktieoptionsflow
Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.
Se også: vores aktieleaderboard og vores ETF Leaderboard .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 10:56:52 | WDC | BUY |
|
CALL | 2026-09-18 | 106 | 540 | 576.545 | -6.34 | ExDiv | MULTI-SWEEP | 388 | 0.89 | 3,470,780 | 1.70 | |
| 2026-06-03 | 10:15:13 | WDC | 2026-07-17 | 44 | 585.268 | ||||||||||||
| 2026-06-02 | 11:00:13 | WDC | 2026-06-05 | 3 | 559.98 | ||||||||||||
| 2026-06-01 | 12:59:35 | WDC | 2026-06-12 | 11 | 561.504 | ||||||||||||
| 2026-06-01 | 11:40:47 | WDC | 2026-06-12 | 11 | 549.061 | ||||||||||||
| 2026-06-01 | 09:55:02 | WDC | 2026-06-12 | 11 | 544.263 | ||||||||||||
| 2026-05-29 | 14:07:27 | WDC | 2026-06-12 | 14 | 520.89 | ||||||||||||
| 2026-05-29 | 12:55:45 | WDC | 2026-06-05 | 7 | 529.379 | ||||||||||||
| 2026-05-29 | 11:55:13 | WDC | 2026-06-05 | 7 | 530.229 | ||||||||||||
| 2026-05-29 | 11:19:32 | WDC | 2027-01-15 | 231 | 535.62 | ||||||||||||
| 2026-05-29 | 10:46:16 | WDC | 2026-06-05 | 7 | 528.205 | ||||||||||||
| 2026-05-29 | 10:42:53 | WDC | 2026-08-21 | 84 | 530.782 | ||||||||||||
| 2026-05-29 | 10:42:53 | WDC | 2026-08-21 | 84 | 530.782 | ||||||||||||
| 2026-05-27 | 15:25:56 | WDC | 2026-07-02 | 36 | 533.345 | ||||||||||||
| 2026-05-27 | 10:52:22 | WDC | 2026-06-05 | 9 | 527.656 | ||||||||||||
| 2026-05-27 | 10:52:23 | WDC | 2026-06-05 | 9 | 527.633 | ||||||||||||
| 2026-05-27 | 10:40:04 | WDC | 2026-06-05 | 9 | 526.409 | ||||||||||||
| 2026-05-26 | 15:42:34 | WDC | 2027-01-15 | 234 | 523.389 | ||||||||||||
| 2026-05-26 | 15:18:00 | WDC | 2027-01-15 | 234 | 525.76 | ||||||||||||
| 2026-05-26 | 14:01:22 | WDC | 2026-05-29 | 3 | 527.015 | ||||||||||||
| 2026-05-26 | 14:01:23 | WDC | 2026-05-29 | 3 | 527.015 | ||||||||||||
| 2026-05-26 | 13:56:47 | WDC | 2026-05-29 | 3 | 528.23 | ||||||||||||
| 2026-05-26 | 12:42:01 | WDC | 2026-06-18 | 23 | 525.53 | ||||||||||||
| 2026-05-26 | 12:42:01 | WDC | 2026-06-18 | 23 | 525.53 | ||||||||||||
| 2026-05-26 | 12:42:01 | WDC | 2026-06-18 | 23 | 525.53 | ||||||||||||
| 2026-05-26 | 12:42:01 | WDC | 2026-06-18 | 23 | 525.53 | ||||||||||||
| 2026-05-26 | 12:42:01 | WDC | 2026-06-18 | 23 | 525.53 | ||||||||||||
| 2026-05-26 | 11:40:02 | WDC | 2026-06-05 | 10 | 531.744 | ||||||||||||
| 2026-05-26 | 11:27:32 | WDC | 2026-09-18 | 115 | 531.02 | ||||||||||||
| 2026-05-26 | 10:49:07 | WDC | 2026-06-12 | 17 | 530.13 | ||||||||||||
| 2026-05-26 | 10:19:10 | WDC | 2026-06-18 | 23 | 526.398 | ||||||||||||
| 2026-05-26 | 10:02:02 | WDC | 2026-05-29 | 3 | 529.13 | ||||||||||||
| 2026-05-26 | 09:43:43 | WDC | 2026-05-29 | 3 | 514.412 | ||||||||||||
| 2026-05-26 | 09:40:56 | WDC | 2026-05-29 | 3 | 512.505 | ||||||||||||
| 2026-05-22 | 12:59:26 | WDC | 2026-05-22 | 0 | 484.86 | ||||||||||||
| 2026-05-22 | 12:12:07 | WDC | 2026-10-16 | 147 | 482.365 | ||||||||||||
| 2026-05-22 | 12:02:41 | WDC | 2026-06-05 | 14 | 482.875 | ||||||||||||
| 2026-05-22 | 11:50:43 | WDC | 2026-06-12 | 21 | 480.678 | ||||||||||||
| 2026-05-22 | 11:37:02 | WDC | 2026-05-29 | 7 | 484.455 | ||||||||||||
| 2026-05-22 | 09:53:16 | WDC | 2026-06-05 | 14 | 483.265 | ||||||||||||
| 2026-05-21 | 15:52:10 | WDC | 2026-05-22 | 1 | 484.022 | ||||||||||||
| 2026-05-21 | 15:15:35 | WDC | 2026-05-29 | 8 | 483.61 | ||||||||||||
| 2026-05-21 | 13:56:35 | WDC | 2026-05-22 | 1 | 482.454 | ||||||||||||
| 2026-05-21 | 13:56:36 | WDC | 2026-05-22 | 1 | 482.46 | ||||||||||||
| 2026-05-21 | 13:54:58 | WDC | 2026-05-22 | 1 | 483.165 | ||||||||||||
| 2026-05-21 | 13:54:14 | WDC | 2026-05-22 | 1 | 483.25 | ||||||||||||
| 2026-05-21 | 12:51:33 | WDC | 2026-05-29 | 8 | 476.27 | ||||||||||||
| 2026-05-21 | 11:26:25 | WDC | 2026-06-12 | 22 | 477.375 | ||||||||||||
| 2026-05-21 | 10:32:27 | WDC | 2026-06-18 | 28 | 480.201 | ||||||||||||
| 2026-05-21 | 10:21:35 | WDC | 2026-06-05 | 15 | 471.7 | ||||||||||||
| 2026-05-20 | 14:39:35 | WDC | 2026-06-05 | 16 | 461.07 | ||||||||||||
| 2026-05-20 | 11:59:11 | WDC | 2026-05-29 | 9 | 465.49 | ||||||||||||
| 2026-05-20 | 11:43:58 | WDC | 2026-06-12 | 23 | 466.615 | ||||||||||||
| 2026-05-20 | 10:33:57 | WDC | 2026-06-05 | 16 | 460.784 | ||||||||||||
| 2026-05-20 | 10:03:16 | WDC | 2026-06-18 | 29 | 460.585 | ||||||||||||
| 2026-05-20 | 09:49:03 | WDC | 2026-06-18 | 29 | 464.161 | ||||||||||||
| 2026-05-20 | 09:49:04 | WDC | 2026-06-18 | 29 | 464.021 | ||||||||||||
| 2026-05-19 | 14:15:00 | WDC | 2026-05-29 | 10 | 457.463 | ||||||||||||
| 2026-05-18 | 16:00:02 | WDC | 2026-05-22 | 4 | 457.982 | ||||||||||||
| 2026-05-18 | 14:56:59 | WDC | 2026-06-05 | 18 | 447.405 | ||||||||||||
| 2026-05-18 | 13:49:24 | WDC | 2026-05-22 | 4 | 446.725 | ||||||||||||
| 2026-05-18 | 10:40:03 | WDC | 2026-05-22 | 4 | 455.734 | ||||||||||||
| 2026-05-18 | 10:32:35 | WDC | 2026-07-17 | 60 | 456.405 | ||||||||||||
| 2026-05-18 | 10:32:35 | WDC | 2026-07-17 | 60 | 456.405 | ||||||||||||
| 2026-05-18 | 10:02:58 | WDC | 2026-06-18 | 31 | 455.485 | ||||||||||||
| 2026-05-18 | 09:56:57 | WDC | 2026-06-05 | 18 | 460.719 | ||||||||||||
| 2026-05-18 | 09:50:46 | WDC | 2026-05-29 | 11 | 463.723 | ||||||||||||
| 2026-05-15 | 15:20:15 | WDC | 2026-05-22 | 7 | 483.875 | ||||||||||||
| 2026-05-15 | 12:18:17 | WDC | 2026-06-18 | 34 | 477.955 | ||||||||||||
| 2026-05-15 | 10:37:03 | WDC | 2026-05-15 | 0 | 474.63 | ||||||||||||
| 2026-05-15 | 09:50:39 | WDC | 2026-05-29 | 14 | 474.408 | ||||||||||||
| 2026-05-15 | 09:46:11 | WDC | 2026-05-29 | 14 | 471.355 | ||||||||||||
| 2026-05-15 | 09:42:06 | WDC | 2026-06-18 | 34 | 474.191 | ||||||||||||
| 2026-05-14 | 15:50:01 | WDC | 2026-05-15 | 1 | 488.684 | ||||||||||||
| 2026-05-14 | 14:58:49 | WDC | 2026-05-22 | 8 | 485.275 | ||||||||||||
| 2026-05-14 | 12:30:55 | WDC | 2026-06-05 | 22 | 494.67 | ||||||||||||
| 2026-05-14 | 10:22:17 | WDC | 2026-05-29 | 15 | 497.75 | ||||||||||||
| 2026-05-14 | 10:09:57 | WDC | 2026-05-22 | 8 | 491.335 | ||||||||||||
| 2026-05-13 | 11:06:36 | WDC | 2026-05-22 | 9 | 494.69 | ||||||||||||
| 2026-05-13 | 09:48:54 | WDC | 2026-05-22 | 9 | 481.935 | ||||||||||||
| 2026-05-13 | 09:37:42 | WDC | 2026-05-29 | 16 | 487.189 | ||||||||||||
| 2026-05-12 | 15:37:42 | WDC | 2026-06-18 | 37 | 482.885 | ||||||||||||
| 2026-05-12 | 14:01:42 | WDC | 2026-05-22 | 10 | 480.18 | ||||||||||||
| 2026-05-12 | 12:24:24 | WDC | 2026-06-18 | 37 | 474.605 | ||||||||||||
| 2026-05-12 | 11:42:27 | WDC | 2026-05-15 | 3 | 482.925 | ||||||||||||
| 2026-05-12 | 11:20:40 | WDC | 2026-05-29 | 17 | 484.793 | ||||||||||||
| 2026-05-12 | 10:40:38 | WDC | 2026-06-18 | 37 | 493.431 | ||||||||||||
| 2026-05-12 | 10:15:16 | WDC | 2026-05-22 | 10 | 498.503 | ||||||||||||
| 2026-05-11 | 15:54:20 | WDC | 2026-06-18 | 38 | 514.155 | ||||||||||||
| 2026-05-11 | 15:38:49 | WDC | 2026-06-18 | 38 | 514.104 | ||||||||||||
| 2026-05-11 | 14:50:38 | WDC | 2026-05-22 | 11 | 517.335 | ||||||||||||
| 2026-05-11 | 13:10:38 | WDC | 2026-06-12 | 32 | 523.835 | ||||||||||||
| 2026-05-11 | 13:03:24 | WDC | 2026-05-15 | 4 | 522.008 | ||||||||||||
| 2026-05-11 | 11:27:11 | WDC | 2026-05-29 | 18 | 510.565 | ||||||||||||
| 2026-05-11 | 09:45:45 | WDC | 2026-05-15 | 4 | 509.0 | ||||||||||||
| 2026-05-11 | 09:35:44 | WDC | 2026-05-15 | 4 | 502.43 | ||||||||||||
| 2026-05-08 | 12:15:03 | WDC | 2026-05-08 | 0 | 474.546 | ||||||||||||
| 2026-05-08 | 11:22:14 | WDC | 2026-09-18 | 133 | 477.295 | ||||||||||||
| 2026-05-08 | 11:02:57 | WDC | 2026-05-22 | 14 | 479.52 | ||||||||||||
| 2026-05-08 | 10:24:24 | WDC | 2026-05-29 | 21 | 481.004 | ||||||||||||
| 2026-05-08 | 10:02:27 | WDC | 2026-05-15 | 7 | 483.227 | ||||||||||||
| 2026-05-08 | 09:46:57 | WDC | 2026-05-15 | 7 | 477.247 | ||||||||||||
| 2026-05-07 | 14:52:19 | WDC | 2026-05-15 | 8 | 451.851 | ||||||||||||
| 2026-05-07 | 12:41:03 | WDC | 2026-05-29 | 22 | 457.195 | ||||||||||||
| 2026-05-07 | 11:53:51 | WDC | 2026-05-15 | 8 | 462.295 | ||||||||||||
| 2026-05-06 | 11:14:28 | WDC | 2026-05-29 | 23 | 471.82 | ||||||||||||
| 2026-05-05 | 13:42:27 | WDC | 2026-05-15 | 10 | 471.748 | ||||||||||||
| 2026-05-05 | 13:20:49 | WDC | 2026-05-15 | 10 | 474.79 | ||||||||||||
| 2026-05-05 | 12:34:26 | WDC | 2026-05-08 | 3 | 469.93 | ||||||||||||
| 2026-05-05 | 12:28:18 | WDC | 2026-05-29 | 24 | 470.035 | ||||||||||||
| 2026-05-05 | 12:21:19 | WDC | 2026-05-29 | 24 | 474.797 | ||||||||||||
| 2026-05-05 | 10:33:21 | WDC | 2027-03-19 | 318 | 474.216 | ||||||||||||
| 2026-05-05 | 09:39:51 | WDC | 2026-05-15 | 10 | 469.623 | ||||||||||||
| 2026-05-04 | 14:10:39 | WDC | 2026-05-15 | 11 | 438.625 | ||||||||||||
| 2026-05-04 | 13:57:17 | WDC | 2026-05-08 | 4 | 440.208 | ||||||||||||
| 2026-05-04 | 13:48:58 | WDC | 2026-05-08 | 4 | 439.172 | ||||||||||||
| 2026-05-04 | 13:08:49 | WDC | 2026-06-18 | 45 | 446.308 | ||||||||||||
| 2026-05-04 | 11:54:40 | WDC | 2026-05-08 | 4 | 445.408 | ||||||||||||
| 2026-05-04 | 11:11:55 | WDC | 2026-06-05 | 32 | 437.24 | ||||||||||||
| 2026-05-04 | 10:58:06 | WDC | 2026-05-08 | 4 | 437.2 | ||||||||||||
| 2026-05-04 | 10:49:10 | WDC | 2026-07-17 | 74 | 439.33 | ||||||||||||
| 2026-05-04 | 09:53:51 | WDC | 2026-05-08 | 4 | 449.965 | ||||||||||||
| 2026-05-04 | 09:53:12 | WDC | 2026-05-08 | 4 | 449.55 | ||||||||||||
| 2026-05-04 | 09:38:54 | WDC | 2026-05-15 | 11 | 444.605 | ||||||||||||
| 2026-05-01 | 11:33:24 | WDC | 2026-05-08 | 7 | 425.661 | Post-Earnings | |||||||||||
| 2026-05-01 | 11:24:32 | WDC | 2026-05-29 | 28 | 425.35 | Post-Earnings | |||||||||||
| 2026-05-01 | 11:06:56 | WDC | 2026-05-15 | 14 | 418.075 | Post-Earnings | |||||||||||
| 2026-05-01 | 10:39:16 | WDC | 2026-05-15 | 14 | 427.589 | Post-Earnings | |||||||||||
| 2026-05-01 | 10:26:52 | WDC | 2026-05-22 | 21 | 428.04 | Post-Earnings | |||||||||||
| 2026-05-01 | 09:44:08 | WDC | 2026-05-15 | 14 | 424.405 | Post-Earnings | |||||||||||
| 2026-05-01 | 09:36:17 | WDC | 2026-05-15 | 14 | 413.331 | Post-Earnings | |||||||||||
| 2026-04-30 | 15:27:05 | WDC | 2026-05-15 | 15 | 434.755 | Pre-Earnings | |||||||||||
| 2026-04-30 | 12:11:22 | WDC | 2026-05-08 | 8 | 433.385 | Pre-Earnings | |||||||||||
| 2026-04-30 | 11:27:43 | WDC | 2026-05-01 | 1 | 432.985 | Pre-Earnings | |||||||||||
| 2026-04-30 | 10:48:56 | WDC | 2026-05-01 | 1 | 432.82 | Pre-Earnings | |||||||||||
| 2026-04-30 | 09:53:15 | WDC | 2026-05-15 | 15 | 435.14 | Pre-Earnings | |||||||||||
| 2026-04-30 | 09:46:14 | WDC | 2026-05-01 | 1 | 430.05 | Pre-Earnings | |||||||||||
| 2026-04-29 | 15:00:17 | WDC | 2026-05-01 | 2 | 419.88 | ||||||||||||
| 2026-04-29 | 13:36:03 | WDC | 2026-05-15 | 16 | 417.666 | ||||||||||||
| 2026-04-29 | 12:27:21 | WDC | 2026-05-29 | 30 | 426.162 | ||||||||||||
| 2026-04-29 | 11:02:02 | WDC | 2026-05-01 | 2 | 429.895 | ||||||||||||
| 2026-04-29 | 11:02:02 | WDC | 2026-05-01 | 2 | 429.895 | ||||||||||||
| 2026-04-29 | 10:30:26 | WDC | 2026-05-01 | 2 | 427.835 | ||||||||||||
| 2026-04-28 | 14:12:30 | WDC | 2026-05-01 | 3 | 392.445 | ||||||||||||
| 2026-04-28 | 11:56:37 | WDC | 2026-05-01 | 3 | 383.59 | ||||||||||||
| 2026-04-27 | 12:38:40 | WDC | 2026-08-21 | 116 | 404.425 | ||||||||||||
| 2026-04-27 | 12:12:50 | WDC | 2026-05-01 | 4 | 403.465 | ||||||||||||
| 2026-04-27 | 10:59:02 | WDC | 2026-05-01 | 4 | 402.81 | ||||||||||||
| 2026-04-27 | 10:53:03 | WDC | 2026-05-15 | 18 | 404.19 | ||||||||||||
| 2026-04-27 | 09:52:02 | WDC | 2026-05-08 | 11 | 396.78 | ||||||||||||
| 2026-04-24 | 11:05:02 | WDC | 2026-05-01 | 7 | 408.275 | ||||||||||||
| 2026-04-24 | 10:46:06 | WDC | 2026-05-08 | 14 | 409.585 | ||||||||||||
| 2026-04-24 | 09:36:16 | WDC | 2026-04-24 | 0 | 409.975 | ||||||||||||
| 2026-04-22 | 15:14:08 | WDC | 2026-11-20 | 212 | 389.57 | ||||||||||||
| 2026-04-22 | 11:01:47 | WDC | 2026-05-01 | 9 | 385.745 | ||||||||||||
| 2026-04-22 | 10:19:05 | WDC | 2026-04-24 | 2 | 388.31 | ||||||||||||
| 2026-04-22 | 09:36:23 | WDC | 2026-05-15 | 23 | 397.365 | ||||||||||||
| 2026-04-21 | 14:35:14 | WDC | 2026-05-08 | 17 | 384.94 | ||||||||||||
| 2026-04-21 | 14:03:12 | WDC | 2026-05-01 | 10 | 386.46 | ||||||||||||
| 2026-04-21 | 11:56:07 | WDC | 2026-05-08 | 17 | 379.37 | ||||||||||||
| 2026-04-21 | 11:30:47 | WDC | 2026-05-15 | 24 | 376.315 | ||||||||||||
| 2026-04-21 | 10:56:24 | WDC | 2026-05-01 | 10 | 376.514 | ||||||||||||
| 2026-04-21 | 10:10:26 | WDC | 2026-05-15 | 24 | 372.885 | ||||||||||||
| 2026-04-21 | 10:00:21 | WDC | 2026-04-24 | 3 | 371.22 | ||||||||||||
| 2026-04-20 | 15:56:02 | WDC | 2026-04-24 | 4 | 374.415 | ||||||||||||
| 2026-04-20 | 15:56:02 | WDC | 2026-04-24 | 4 | 374.415 | ||||||||||||
| 2026-04-20 | 14:14:21 | WDC | 2026-05-01 | 11 | 375.34 | ||||||||||||
| 2026-04-20 | 13:27:18 | WDC | 2026-12-18 | 242 | 373.4 | ||||||||||||
| 2026-04-20 | 13:17:45 | WDC | 2026-05-29 | 39 | 374.13 | ||||||||||||
| 2026-04-20 | 10:52:14 | WDC | 2026-05-08 | 18 | 368.48 | ||||||||||||
| 2026-04-20 | 10:43:19 | WDC | 2026-05-15 | 25 | 369.188 | ||||||||||||
| 2026-04-20 | 10:03:22 | WDC | 2026-05-01 | 11 | 367.765 | ||||||||||||
| 2026-04-17 | 13:15:41 | WDC | 2026-04-17 | 0 | 373.345 | ||||||||||||
| 2026-04-17 | 13:15:41 | WDC | 2026-04-17 | 0 | 373.345 | ||||||||||||
| 2026-04-17 | 13:14:16 | WDC | 2026-04-17 | 0 | 373.445 | ||||||||||||
| 2026-04-17 | 13:14:17 | WDC | 2026-04-17 | 0 | 373.579 | ||||||||||||
| 2026-04-17 | 13:14:07 | WDC | 2026-04-17 | 0 | 373.36 | ||||||||||||
| 2026-04-17 | 13:01:36 | WDC | 2026-09-18 | 154 | 374.645 | ||||||||||||
| 2026-04-17 | 12:22:48 | WDC | 2027-01-15 | 273 | 370.505 | ||||||||||||
| 2026-04-16 | 13:49:33 | WDC | 2026-04-17 | 1 | 359.6 | ||||||||||||
| 2026-04-16 | 11:02:05 | WDC | 2026-05-01 | 15 | 360.16 | ||||||||||||
| 2026-04-15 | 15:43:27 | WDC | 2026-04-24 | 9 | 363.515 | ||||||||||||
| 2026-04-15 | 14:54:15 | WDC | 2026-05-08 | 23 | 362.995 | ||||||||||||
| 2026-04-15 | 11:34:38 | WDC | 2026-04-24 | 9 | 354.881 | ||||||||||||
| 2026-04-14 | 14:05:45 | WDC | 2026-04-17 | 3 | 365.775 | ||||||||||||
| 2026-04-14 | 13:52:44 | WDC | 2026-05-15 | 31 | 364.19 | ||||||||||||
| 2026-04-14 | 13:26:07 | WDC | 2026-05-01 | 17 | 363.12 | ||||||||||||
| 2026-04-14 | 13:19:02 | WDC | 2026-04-24 | 10 | 362.075 | ||||||||||||
| 2026-04-14 | 12:27:14 | WDC | 2026-05-15 | 31 | 358.74 | ||||||||||||
| 2026-04-14 | 11:51:34 | WDC | 2026-05-15 | 31 | 355.255 | ||||||||||||
| 2026-04-14 | 11:20:34 | WDC | 2026-05-08 | 24 | 354.75 | ||||||||||||
| 2026-04-13 | 11:52:42 | WDC | 2026-04-17 | 4 | 344.33 | ||||||||||||
| 2026-04-10 | 15:59:21 | WDC | 2026-04-17 | 7 | 343.4 | ||||||||||||
| 2026-04-10 | 14:47:35 | WDC | 2026-04-17 | 7 | 348.367 | ||||||||||||
| 2026-04-10 | 14:10:06 | WDC | 2026-04-17 | 7 | 347.835 | ||||||||||||
| 2026-04-10 | 14:08:11 | WDC | 2026-04-17 | 7 | 347.885 | ||||||||||||
| 2026-04-10 | 12:16:18 | WDC | 2026-05-15 | 35 | 344.575 | ||||||||||||
| 2026-04-10 | 11:43:19 | WDC | 2026-05-15 | 35 | 345.376 | ||||||||||||
| 2026-04-10 | 11:40:45 | WDC | 2026-07-17 | 98 | 344.935 | ||||||||||||
| 2026-04-10 | 11:33:36 | WDC | 2026-05-01 | 21 | 345.98 | ||||||||||||
| 2026-04-09 | 12:59:06 | WDC | 2026-04-17 | 8 | 337.42 | ||||||||||||
| 2026-04-09 | 09:36:17 | WDC | 2026-09-18 | 162 | 341.64 | ||||||||||||
| 2026-04-08 | 10:18:00 | WDC | 2026-04-10 | 2 | 339.98 | ||||||||||||
| 2026-04-08 | 09:57:56 | WDC | 2026-05-01 | 23 | 343.01 | ||||||||||||
| 2026-04-07 | 15:17:43 | WDC | 2026-04-10 | 3 | 305.76 | ||||||||||||
| 2026-04-07 | 14:00:15 | WDC | 2026-12-18 | 255 | 309.33 | ||||||||||||
| 2026-04-07 | 12:59:28 | WDC | 2026-05-15 | 38 | 310.962 | ||||||||||||
| 2026-04-07 | 12:23:17 | WDC | 2026-04-10 | 3 | 310.392 | ||||||||||||
| 2026-04-07 | 12:11:30 | WDC | 2026-04-10 | 3 | 309.535 | ||||||||||||
| 2026-04-07 | 12:11:30 | WDC | 2026-04-10 | 3 | 309.535 | ||||||||||||
| 2026-04-06 | 15:25:36 | WDC | 2026-04-24 | 18 | 302.755 | ||||||||||||
| 2026-04-06 | 14:37:19 | WDC | 2026-04-17 | 11 | 304.74 | ||||||||||||
| 2026-04-06 | 13:09:44 | WDC | 2026-04-17 | 11 | 306.275 | ||||||||||||
| 2026-04-06 | 10:30:53 | WDC | 2026-12-18 | 256 | 309.75 | ||||||||||||
| 2026-04-02 | 14:06:22 | WDC | 2026-04-10 | 8 | 292.31 | ||||||||||||
| 2026-04-02 | 14:05:12 | WDC | 2026-04-02 | 0 | 292.19 | ||||||||||||
| 2026-04-02 | 10:20:38 | WDC | 2026-04-17 | 15 | 290.479 | ||||||||||||
| 2026-04-02 | 10:19:19 | WDC | 2026-04-10 | 8 | 291.15 | ||||||||||||
| 2026-04-01 | 11:59:44 | WDC | 2026-04-17 | 16 | 303.17 | ||||||||||||
| 2026-04-01 | 11:31:39 | WDC | 2026-04-17 | 16 | 302.615 | ||||||||||||
| 2026-04-01 | 10:39:13 | WDC | 2026-04-02 | 1 | 300.149 | ||||||||||||
| 2026-04-01 | 10:21:28 | WDC | 2026-04-10 | 9 | 299.255 | ||||||||||||
| 2026-04-01 | 10:09:39 | WDC | 2026-04-10 | 9 | 299.422 | ||||||||||||
| 2026-04-01 | 10:09:34 | WDC | 2026-04-10 | 9 | 299.425 | ||||||||||||
| 2026-04-01 | 10:09:36 | WDC | 2026-04-10 | 9 | 299.425 | ||||||||||||
| 2026-04-01 | 10:09:34 | WDC | 2026-04-10 | 9 | 299.425 | ||||||||||||
| 2026-04-01 | 10:09:14 | WDC | 2026-04-10 | 9 | 298.801 | ||||||||||||
| 2026-04-01 | 10:09:11 | WDC | 2026-04-10 | 9 | 298.499 | ||||||||||||
| 2026-04-01 | 09:35:48 | WDC | 2026-04-10 | 9 | 290.44 | ||||||||||||
| 2026-03-31 | 15:13:41 | WDC | 2026-04-02 | 2 | 269.587 | ||||||||||||
| 2026-03-30 | 15:41:57 | WDC | 2026-04-17 | 18 | 250.57 | ||||||||||||
| 2026-03-30 | 13:32:40 | WDC | 2026-04-10 | 11 | 251.3 | ||||||||||||
| 2026-03-30 | 12:30:07 | WDC | 2026-04-10 | 11 | 253.205 | ||||||||||||
| 2026-03-30 | 12:30:05 | WDC | 2026-04-10 | 11 | 253.211 | ||||||||||||
| 2026-03-30 | 12:26:51 | WDC | 2026-04-17 | 18 | 252.795 | ||||||||||||
| 2026-03-30 | 12:26:51 | WDC | 2026-04-10 | 11 | 252.795 | ||||||||||||
| 2026-03-30 | 12:26:21 | WDC | 2026-04-17 | 18 | 252.912 | ||||||||||||
| 2026-03-30 | 12:12:26 | WDC | 2026-04-10 | 11 | 253.93 | ||||||||||||
| 2026-03-30 | 10:59:28 | WDC | 2026-04-02 | 3 | 260.055 | ||||||||||||
| 2026-03-27 | 12:57:04 | WDC | 2026-05-15 | 49 | 278.455 | ||||||||||||
| 2026-03-27 | 11:04:48 | WDC | 2026-04-17 | 21 | 275.605 | ||||||||||||
| 2026-03-27 | 09:35:39 | WDC | 2026-04-17 | 21 | 276.874 | ||||||||||||
| 2026-03-27 | 09:35:39 | WDC | 2026-04-17 | 21 | 276.865 | ||||||||||||
| 2026-03-26 | 15:50:32 | WDC | 2026-06-18 | 84 | 275.281 | ||||||||||||
| 2026-03-26 | 13:29:12 | WDC | 2026-04-17 | 22 | 275.505 | ||||||||||||
| 2026-03-26 | 13:29:12 | WDC | 2026-04-17 | 22 | 275.51 | ||||||||||||
| 2026-03-26 | 13:27:42 | WDC | 2026-04-17 | 22 | 275.57 | ||||||||||||
| 2026-03-26 | 11:35:51 | WDC | 2026-04-17 | 22 | 280.053 | ||||||||||||
| 2026-03-25 | 11:31:29 | WDC | 2026-04-17 | 23 | 289.27 | ||||||||||||
| 2026-03-25 | 11:21:41 | WDC | 2026-03-27 | 2 | 288.92 | ||||||||||||
| 2026-03-23 | 11:23:08 | WDC | 2026-03-27 | 4 | 301.111 | ||||||||||||
| 2026-03-23 | 10:36:30 | WDC | 2026-04-17 | 25 | 306.1 | ||||||||||||
| 2026-03-20 | 13:59:08 | WDC | 2026-03-27 | 7 | 297.925 | ||||||||||||
| 2026-03-20 | 13:59:04 | WDC | 2026-03-27 | 7 | 297.925 | ||||||||||||
| 2026-03-20 | 13:59:04 | WDC | 2026-03-27 | 7 | 297.925 | ||||||||||||
| 2026-03-20 | 13:59:04 | WDC | 2026-03-27 | 7 | 297.925 | ||||||||||||
| 2026-03-20 | 13:58:56 | WDC | 2026-03-27 | 7 | 297.925 | ||||||||||||
| 2026-03-20 | 13:58:56 | WDC | 2026-03-27 | 7 | 297.925 | ||||||||||||
| 2026-03-19 | 14:59:59 | WDC | 2026-04-17 | 29 | 312.89 | ||||||||||||
| 2026-03-19 | 14:05:02 | WDC | 2026-04-17 | 29 | 311.485 | ||||||||||||
| 2026-03-19 | 12:40:13 | WDC | 2026-06-18 | 91 | 312.154 | ||||||||||||
| 2026-03-19 | 12:40:03 | WDC | 2026-06-18 | 91 | 312.155 | ||||||||||||
| 2026-03-19 | 09:59:29 | WDC | 2027-01-15 | 302 | 299.102 | ||||||||||||
| 2026-03-19 | 09:33:06 | WDC | 2026-03-27 | 8 | 290.547 | ||||||||||||
| 2026-03-18 | 13:55:39 | WDC | 2026-04-17 | 30 | 314.74 | ||||||||||||
| 2026-03-18 | 13:23:25 | WDC | 2026-04-17 | 30 | 314.29 | ||||||||||||
| 2026-03-18 | 13:23:25 | WDC | 2026-04-17 | 30 | 314.34 | ||||||||||||
| 2026-03-18 | 12:39:05 | WDC | 2026-03-20 | 2 | 314.125 | ||||||||||||
| 2026-03-18 | 12:32:52 | WDC | 2026-03-27 | 9 | 315.113 | ||||||||||||
| 2026-03-17 | 14:46:00 | WDC | 2026-03-20 | 3 | 305.85 | ||||||||||||
| 2026-03-17 | 13:29:03 | WDC | 2026-03-20 | 3 | 306.009 | ||||||||||||
| 2026-03-17 | 13:28:09 | WDC | 2026-03-20 | 3 | 306.004 | ||||||||||||
| 2026-03-17 | 13:21:53 | WDC | 2026-03-20 | 3 | 305.198 | ||||||||||||
| 2026-03-17 | 13:21:12 | WDC | 2026-07-17 | 122 | 304.66 | ||||||||||||
| 2026-03-17 | 13:19:13 | WDC | 2026-04-17 | 31 | 304.6 | ||||||||||||
| 2026-03-17 | 13:18:54 | WDC | 2026-10-16 | 213 | 304.632 | ||||||||||||
| 2026-03-17 | 12:35:07 | WDC | 2026-03-27 | 10 | 300.385 | ||||||||||||
| 2026-03-17 | 12:35:07 | WDC | 2026-03-27 | 10 | 300.385 | ||||||||||||
| 2026-03-17 | 09:41:03 | WDC | 2026-03-27 | 10 | 286.88 | ||||||||||||
| 2026-03-16 | 15:50:13 | WDC | 2026-03-20 | 4 | 283.921 | ||||||||||||
| 2026-03-16 | 15:50:13 | WDC | 2026-03-20 | 4 | 283.915 | ||||||||||||
| 2026-03-16 | 15:50:13 | WDC | 2026-03-20 | 4 | 283.921 | ||||||||||||
| 2026-03-16 | 15:32:01 | WDC | 2026-03-20 | 4 | 285.137 | ||||||||||||
| 2026-03-16 | 15:31:55 | WDC | 2026-03-20 | 4 | 285.205 | ||||||||||||
| 2026-03-16 | 15:09:28 | WDC | 2026-03-20 | 4 | 284.695 | ||||||||||||
| 2026-03-16 | 15:09:28 | WDC | 2026-03-20 | 4 | 284.691 | ||||||||||||
| 2026-03-16 | 14:54:15 | WDC | 2026-03-20 | 4 | 285.255 | ||||||||||||
| 2026-03-16 | 14:53:57 | WDC | 2026-03-20 | 4 | 285.27 | ||||||||||||
| 2026-03-16 | 14:53:17 | WDC | 2026-03-20 | 4 | 285.135 | ||||||||||||
| 2026-03-16 | 13:23:27 | WDC | 2026-04-02 | 17 | 283.22 | ||||||||||||
| 2026-03-16 | 11:41:28 | WDC | 2026-04-17 | 32 | 279.255 | ||||||||||||
| 2026-03-16 | 11:41:21 | WDC | 2026-05-15 | 60 | 279.275 | ||||||||||||
| 2026-03-16 | 11:41:14 | WDC | 2026-06-18 | 94 | 279.275 | ||||||||||||
| 2026-03-16 | 10:20:34 | WDC | 2026-03-27 | 11 | 282.196 | ||||||||||||
| 2026-03-16 | 10:10:40 | WDC | 2026-03-20 | 4 | 283.702 | ||||||||||||
| 2026-03-16 | 09:56:37 | WDC | 2026-03-27 | 11 | 285.882 | ||||||||||||
| 2026-03-13 | 15:41:39 | WDC | 2026-03-20 | 7 | 273.475 | ||||||||||||
| 2026-03-13 | 15:33:39 | WDC | 2026-03-20 | 7 | 275.405 | ||||||||||||
| 2026-03-13 | 14:54:22 | WDC | 2026-03-20 | 7 | 276.71 | ||||||||||||
| 2026-03-13 | 14:54:22 | WDC | 2026-03-20 | 7 | 276.71 | ||||||||||||
| 2026-03-13 | 14:54:15 | WDC | 2026-03-20 | 7 | 276.725 | ||||||||||||
| 2026-03-13 | 14:54:15 | WDC | 2026-03-20 | 7 | 276.725 | ||||||||||||
| 2026-03-13 | 14:53:07 | WDC | 2026-03-20 | 7 | 276.42 | ||||||||||||
| 2026-03-13 | 14:39:04 | WDC | 2026-03-20 | 7 | 276.415 | ||||||||||||
| 2026-03-13 | 14:08:35 | WDC | 2026-03-20 | 7 | 275.24 | ||||||||||||
| 2026-03-13 | 13:21:28 | WDC | 2026-04-17 | 35 | 275.7 | ||||||||||||
| 2026-03-13 | 13:08:51 | WDC | 2026-03-13 | 0 | 274.08 | ||||||||||||
| 2026-03-13 | 12:39:38 | WDC | 2026-03-13 | 0 | 274.245 | ||||||||||||
| 2026-03-13 | 12:38:05 | WDC | 2026-03-20 | 7 | 274.24 | ||||||||||||
| 2026-03-12 | 15:34:11 | WDC | 2026-03-20 | 8 | 260.985 | ||||||||||||
| 2026-03-12 | 15:34:06 | WDC | 2026-03-20 | 8 | 260.985 | ||||||||||||
| 2026-03-12 | 15:32:53 | WDC | 2026-03-20 | 8 | 260.855 | ||||||||||||
| 2026-03-12 | 15:32:47 | WDC | 2026-04-02 | 21 | 260.87 | ||||||||||||
| 2026-03-12 | 15:32:24 | WDC | 2026-03-20 | 8 | 260.795 | ||||||||||||
| 2026-03-12 | 15:32:24 | WDC | 2026-03-20 | 8 | 260.795 | ||||||||||||
| 2026-03-12 | 15:32:22 | WDC | 2026-03-20 | 8 | 260.835 | ||||||||||||
| 2026-03-12 | 15:32:22 | WDC | 2026-03-20 | 8 | 260.835 | ||||||||||||
| 2026-03-12 | 15:32:20 | WDC | 2026-03-20 | 8 | 260.835 | ||||||||||||
| 2026-03-12 | 14:39:46 | WDC | 2026-04-10 | 29 | 262.02 | ||||||||||||
| 2026-03-12 | 14:39:44 | WDC | 2026-04-10 | 29 | 262.02 | ||||||||||||
| 2026-03-12 | 14:09:48 | WDC | 2026-03-13 | 1 | 262.79 | ||||||||||||
| 2026-03-12 | 14:09:48 | WDC | 2026-03-13 | 1 | 262.79 | ||||||||||||
| 2026-03-11 | 15:58:59 | WDC | 2026-05-15 | 65 | 268.89 | ||||||||||||
| 2026-03-11 | 15:58:59 | WDC | 2026-05-15 | 65 | 268.89 | ||||||||||||
| 2026-03-11 | 15:58:02 | WDC | 2026-04-17 | 37 | 268.67 | ||||||||||||
| 2026-03-11 | 15:57:52 | WDC | 2026-04-17 | 37 | 268.555 | ||||||||||||
| 2026-03-11 | 15:56:37 | WDC | 2026-04-17 | 37 | 268.98 | ||||||||||||
| 2026-03-11 | 15:56:37 | WDC | 2026-04-17 | 37 | 268.885 | ||||||||||||
| 2026-03-11 | 15:49:21 | WDC | 2026-04-17 | 37 | 268.104 | ||||||||||||
| 2026-03-11 | 15:46:34 | WDC | 2026-03-13 | 2 | 267.945 | ||||||||||||
| 2026-03-11 | 15:45:03 | WDC | 2026-03-13 | 2 | 268.475 | ||||||||||||
| 2026-03-11 | 15:36:28 | WDC | 2026-04-17 | 37 | 268.855 | ||||||||||||
| 2026-03-11 | 15:36:12 | WDC | 2026-04-17 | 37 | 268.935 | ||||||||||||
| 2026-03-11 | 15:33:59 | WDC | 2026-04-17 | 37 | 269.01 | ||||||||||||
| 2026-03-11 | 14:47:20 | WDC | 2027-01-15 | 310 | 269.645 | ||||||||||||
| 2026-03-11 | 12:03:33 | WDC | 2026-03-20 | 9 | 268.395 | ||||||||||||
| 2026-03-11 | 12:03:33 | WDC | 2026-03-20 | 9 | 268.395 | ||||||||||||
| 2026-03-11 | 12:02:56 | WDC | 2026-03-20 | 9 | 268.066 | ||||||||||||
| 2026-03-11 | 12:00:30 | WDC | 2026-03-13 | 2 | 269.099 | ||||||||||||
| 2026-03-11 | 12:00:09 | WDC | 2026-03-13 | 2 | 269.313 | ||||||||||||
| 2026-03-11 | 11:59:34 | WDC | 2026-03-13 | 2 | 269.326 | ||||||||||||
| 2026-03-11 | 11:13:26 | WDC | 2026-05-15 | 65 | 271.338 | ||||||||||||
| 2026-03-11 | 11:13:26 | WDC | 2026-05-15 | 65 | 271.33 | ||||||||||||
| 2026-03-10 | 15:54:16 | WDC | 2026-03-13 | 3 | 266.2 | ||||||||||||
| 2026-03-10 | 15:52:56 | WDC | 2026-03-13 | 3 | 266.337 | ||||||||||||
| 2026-03-10 | 11:41:59 | WDC | 2026-04-02 | 23 | 276.58 | ||||||||||||
| 2026-03-10 | 10:44:31 | WDC | 2026-03-13 | 3 | 279.63 | ||||||||||||
| 2026-03-10 | 10:02:42 | WDC | 2026-03-20 | 10 | 274.605 | ||||||||||||
| 2026-03-09 | 12:53:36 | WDC | 2026-04-02 | 24 | 257.555 | ||||||||||||
| 2026-03-09 | 12:25:25 | WDC | 2026-03-13 | 4 | 256.562 | ||||||||||||
| 2026-03-09 | 09:33:01 | WDC | 2026-03-13 | 4 | 245.5 | ||||||||||||
| 2026-03-06 | 15:49:26 | WDC | 2026-03-13 | 7 | 247.465 | ||||||||||||
| 2026-03-06 | 15:30:06 | WDC | 2026-03-13 | 7 | 245.238 | ||||||||||||
| 2026-03-06 | 14:46:08 | WDC | 2026-03-13 | 7 | 252.06 | ||||||||||||
| 2026-03-05 | 15:12:26 | WDC | 2026-03-13 | 8 | 258.165 | ||||||||||||
| 2026-03-05 | 15:04:03 | WDC | 2026-03-13 | 8 | 255.86 | ||||||||||||
| 2026-03-05 | 15:04:01 | WDC | 2026-03-13 | 8 | 255.875 | ||||||||||||
| 2026-03-05 | 15:03:52 | WDC | 2026-03-13 | 8 | 255.875 | ||||||||||||
| 2026-03-05 | 15:03:52 | WDC | 2026-03-13 | 8 | 255.875 | ||||||||||||
| 2026-03-05 | 15:03:47 | WDC | 2026-03-13 | 8 | 255.875 | ||||||||||||
| 2026-03-04 | 13:29:14 | WDC | 2026-03-06 | 2 | 267.675 | ExDiv | |||||||||||
| 2026-03-03 | 15:09:59 | WDC | 2026-03-06 | 3 | 251.505 | ||||||||||||
| 2026-03-03 | 14:52:07 | WDC | 2027-01-15 | 318 | 250.444 | ||||||||||||
| 2026-03-03 | 10:33:32 | WDC | 2026-03-13 | 10 | 249.055 | ||||||||||||
| 2026-03-03 | 10:24:49 | WDC | 2026-04-17 | 45 | 248.03 | ||||||||||||
| 2026-03-02 | 14:40:30 | WDC | 2026-03-06 | 4 | 272.62 | ||||||||||||
| 2026-03-02 | 11:47:26 | WDC | 2026-03-20 | 18 | 273.22 | ||||||||||||
| 2026-03-02 | 10:22:38 | WDC | 2026-09-18 | 200 | 262.075 | ||||||||||||
| 2026-03-02 | 10:19:29 | WDC | 2026-09-18 | 200 | 263.959 | ||||||||||||
| 2026-03-02 | 09:53:30 | WDC | 2026-03-06 | 4 | 278.915 | ||||||||||||
| 2026-02-27 | 14:37:31 | WDC | 2026-03-27 | 28 | 280.352 | ||||||||||||
| 2026-02-27 | 14:34:22 | WDC | 2026-02-27 | 0 | 280.665 | ||||||||||||
| 2026-02-27 | 14:34:21 | WDC | 2026-02-27 | 0 | 280.665 | ||||||||||||
| 2026-02-27 | 14:22:50 | WDC | 2026-02-27 | 0 | 280.994 | ||||||||||||
| 2026-02-27 | 13:23:47 | WDC | 2026-03-06 | 7 | 282.395 | ||||||||||||
| 2026-02-27 | 12:47:29 | WDC | 2026-03-20 | 21 | 285.472 | ||||||||||||
| 2026-02-27 | 12:34:08 | WDC | 2026-03-06 | 7 | 284.879 | ||||||||||||
| 2026-02-27 | 11:24:46 | WDC | 2026-03-13 | 14 | 285.6 | ||||||||||||
| 2026-02-27 | 10:06:02 | WDC | 2026-03-06 | 7 | 282.1 | ||||||||||||
| 2026-02-26 | 15:56:52 | WDC | 2026-02-27 | 1 | 282.245 | ||||||||||||
| 2026-02-26 | 15:49:28 | WDC | 2026-03-06 | 8 | 281.13 | ||||||||||||
| 2026-02-26 | 15:49:26 | WDC | 2026-03-06 | 8 | 281.129 | ||||||||||||
| 2026-02-26 | 15:49:22 | WDC | 2026-03-06 | 8 | 281.077 | ||||||||||||
| 2026-02-26 | 15:49:20 | WDC | 2026-03-06 | 8 | 280.975 | ||||||||||||
| 2026-02-26 | 15:49:09 | WDC | 2026-03-06 | 8 | 281.08 | ||||||||||||
| 2026-02-26 | 15:48:51 | WDC | 2026-03-06 | 8 | 281.075 | ||||||||||||
| 2026-02-26 | 12:51:45 | WDC | 2026-02-27 | 1 | 273.245 | ||||||||||||
| 2026-02-26 | 11:25:17 | WDC | 2026-02-27 | 1 | 278.225 | ||||||||||||
| 2026-02-26 | 11:03:19 | WDC | 2026-02-27 | 1 | 273.835 | ||||||||||||
| 2026-02-26 | 10:14:55 | WDC | 2026-03-20 | 22 | 273.4 | ||||||||||||
| 2026-02-26 | 09:56:33 | WDC | 2026-02-27 | 1 | 278.73 | ||||||||||||
| 2026-02-26 | 09:53:00 | WDC | 2026-02-27 | 1 | 277.685 | ||||||||||||
| 2026-02-25 | 12:45:04 | WDC | 2026-03-20 | 23 | 291.865 | ||||||||||||
| 2026-02-25 | 10:14:14 | WDC | 2026-02-27 | 2 | 289.245 | ||||||||||||
| 2026-02-25 | 09:34:01 | WDC | 2026-03-20 | 23 | 287.375 | ||||||||||||
| 2026-02-25 | 09:34:01 | WDC | 2026-03-20 | 23 | 287.375 | ||||||||||||
| 2026-02-25 | 09:34:01 | WDC | 2026-03-20 | 23 | 287.375 | ||||||||||||
| 2026-02-24 | 15:59:49 | WDC | 2026-02-27 | 3 | 270.46 | ||||||||||||
| 2026-02-24 | 15:17:57 | WDC | 2026-03-06 | 10 | 271.845 | ||||||||||||
| 2026-02-24 | 14:52:34 | WDC | 2026-03-20 | 24 | 273.08 | ||||||||||||
| 2026-02-24 | 13:54:12 | WDC | 2026-02-27 | 3 | 269.615 | ||||||||||||
| 2026-02-24 | 12:55:02 | WDC | 2026-02-27 | 3 | 278.185 | ||||||||||||
| 2026-02-24 | 12:54:30 | WDC | 2026-02-27 | 3 | 278.39 | ||||||||||||
| 2026-02-24 | 12:54:16 | WDC | 2026-02-27 | 3 | 278.49 | ||||||||||||
| 2026-02-24 | 12:53:21 | WDC | 2026-02-27 | 3 | 278.758 | ||||||||||||
| 2026-02-24 | 12:13:13 | WDC | 2026-03-06 | 10 | 279.755 | ||||||||||||
| 2026-02-24 | 12:13:13 | WDC | 2026-03-06 | 10 | 279.755 | ||||||||||||
| 2026-02-24 | 11:55:24 | WDC | 2026-02-27 | 3 | 280.415 | ||||||||||||
| 2026-02-24 | 09:46:11 | WDC | 2026-09-18 | 206 | 283.67 | ||||||||||||
| 2026-02-24 | 09:34:03 | WDC | 2026-03-27 | 31 | 271.35 | ||||||||||||
| 2026-02-23 | 14:31:48 | WDC | 2026-03-06 | 11 | 282.95 | ||||||||||||
| 2026-02-23 | 11:12:57 | WDC | 2026-02-27 | 4 | 281.462 | ||||||||||||
| 2026-02-20 | 15:59:42 | WDC | 2026-02-27 | 7 | 285.245 | ||||||||||||
| 2026-02-20 | 13:58:45 | WDC | 2026-04-17 | 56 | 290.165 | ||||||||||||
| 2026-02-20 | 13:50:03 | WDC | 2026-02-27 | 7 | 289.375 | ||||||||||||
| 2026-02-20 | 13:40:39 | WDC | 2026-02-20 | 0 | 289.04 | ||||||||||||
| 2026-02-20 | 10:45:59 | WDC | 2026-04-02 | 41 | 291.065 | ||||||||||||
| 2026-02-19 | 15:02:06 | WDC | 2026-02-27 | 8 | 288.025 | ||||||||||||
| 2026-02-19 | 15:02:06 | WDC | 2026-02-27 | 8 | 288.025 | ||||||||||||
| 2026-02-19 | 15:02:06 | WDC | 2026-02-27 | 8 | 288.025 | ||||||||||||
| 2026-02-19 | 14:04:01 | WDC | 2027-01-15 | 330 | 285.805 | ||||||||||||
| 2026-02-19 | 11:46:05 | WDC | 2026-02-20 | 1 | 285.51 | ||||||||||||
| 2026-02-19 | 11:46:05 | WDC | 2026-02-20 | 1 | 285.51 | ||||||||||||
| 2026-02-19 | 10:08:21 | WDC | 2026-02-20 | 1 | 286.395 | ||||||||||||
| 2026-02-19 | 10:08:01 | WDC | 2026-02-20 | 1 | 287.025 | ||||||||||||
| 2026-02-19 | 09:46:04 | WDC | 2026-02-27 | 8 | 283.434 | ||||||||||||
| 2026-02-18 | 12:32:41 | WDC | 2026-02-20 | 2 | 309.33 | ||||||||||||
| 2026-02-18 | 12:18:27 | WDC | 2026-09-18 | 212 | 306.19 | ||||||||||||
| 2026-02-18 | 12:00:18 | WDC | 2026-12-18 | 303 | 306.21 | ||||||||||||
| 2026-02-18 | 11:45:49 | WDC | 2026-06-18 | 120 | 304.415 | ||||||||||||
| 2026-02-18 | 10:46:42 | WDC | 2026-02-20 | 2 | 297.86 | ||||||||||||
| 2026-02-18 | 10:30:15 | WDC | 2026-02-20 | 2 | 295.235 | ||||||||||||
| 2026-02-18 | 10:30:15 | WDC | 2026-02-20 | 2 | 295.235 | ||||||||||||
| 2026-02-18 | 09:54:18 | WDC | 2026-03-20 | 30 | 287.64 | ||||||||||||
| 2026-02-18 | 09:46:21 | WDC | 2026-02-20 | 2 | 291.62 | ||||||||||||
| 2026-02-17 | 15:18:01 | WDC | 2026-02-20 | 3 | 285.655 | ||||||||||||
| 2026-02-13 | 15:22:21 | WDC | 2026-02-20 | 7 | 282.0 | ||||||||||||
| 2026-02-13 | 13:51:07 | WDC | 2026-02-20 | 7 | 286.925 | ||||||||||||
| 2026-02-13 | 13:51:07 | WDC | 2026-02-20 | 7 | 286.925 | ||||||||||||
| 2026-02-13 | 13:33:08 | WDC | 2026-02-20 | 7 | 287.13 | ||||||||||||
| 2026-02-13 | 13:33:09 | WDC | 2026-02-20 | 7 | 287.13 | ||||||||||||
| 2026-02-13 | 13:33:08 | WDC | 2026-02-20 | 7 | 287.13 | ||||||||||||
| 2026-02-13 | 10:11:22 | WDC | 2026-02-20 | 7 | 278.7 | ||||||||||||
| 2026-02-12 | 13:34:10 | WDC | 2026-09-18 | 218 | 291.738 | ||||||||||||
| 2026-02-12 | 13:05:40 | WDC | 2026-02-13 | 1 | 292.915 | ||||||||||||
| 2026-02-12 | 10:23:44 | WDC | 2026-02-13 | 1 | 296.241 | ||||||||||||
| 2026-02-12 | 09:43:54 | WDC | 2026-12-18 | 309 | 304.649 | ||||||||||||
| 2026-02-12 | 09:41:38 | WDC | 2026-02-13 | 1 | 305.185 | ||||||||||||
| 2026-02-12 | 09:32:40 | WDC | 2026-02-13 | 1 | 298.41 | ||||||||||||
| 2026-02-11 | 13:13:25 | WDC | 2026-06-18 | 127 | 273.338 | ||||||||||||
| 2026-02-11 | 10:00:48 | WDC | 2026-03-20 | 37 | 277.286 | ||||||||||||
| 2026-02-10 | 11:06:51 | WDC | 2026-04-17 | 66 | 261.165 | ||||||||||||
| 2026-02-10 | 11:06:51 | WDC | 2026-04-17 | 66 | 261.234 | ||||||||||||
| 2026-02-09 | 15:30:27 | WDC | 2026-09-18 | 221 | 287.785 | ||||||||||||
| 2026-02-09 | 14:57:02 | WDC | 2026-02-13 | 4 | 290.26 | ||||||||||||
| 2026-02-09 | 12:27:29 | WDC | 2026-02-20 | 11 | 292.46 | ||||||||||||
| 2026-02-09 | 11:34:34 | WDC | 2026-03-06 | 25 | 290.44 | ||||||||||||
| 2026-02-09 | 10:08:45 | WDC | 2026-03-20 | 39 | 288.573 | ||||||||||||
| 2026-02-06 | 11:20:26 | WDC | 2026-02-06 | 0 | 274.96 | ||||||||||||
| 2026-02-06 | 10:04:38 | WDC | 2026-02-06 | 0 | 268.045 | ||||||||||||
| 2026-02-06 | 09:32:26 | WDC | 2026-02-20 | 14 | 271.03 | ||||||||||||
| 2026-02-05 | 15:03:34 | WDC | 2026-02-13 | 8 | 260.475 | SSR | |||||||||||
| 2026-02-05 | 14:59:33 | WDC | 2026-02-13 | 8 | 261.694 | SSR | |||||||||||
| 2026-02-05 | 14:42:59 | WDC | 2026-06-18 | 133 | 258.67 | SSR | |||||||||||
| 2026-02-05 | 09:48:52 | WDC | 2026-02-06 | 1 | 266.875 | SSR | |||||||||||
| 2026-02-04 | 11:26:05 | WDC | 2026-02-06 | 2 | 265.865 | SSR | |||||||||||
| 2026-02-04 | 11:03:48 | WDC | 2026-02-06 | 2 | 261.655 | SSR | |||||||||||
| 2026-02-04 | 09:45:51 | WDC | 2026-02-06 | 2 | 293.075 | ||||||||||||
| 2026-02-03 | 15:33:25 | WDC | 2026-03-20 | 45 | 288.695 | ||||||||||||
| 2026-02-03 | 15:33:25 | WDC | 2026-03-20 | 45 | 288.695 | ||||||||||||
| 2026-02-03 | 15:33:25 | WDC | 2026-03-20 | 45 | 288.695 | ||||||||||||
| 2026-02-03 | 15:33:25 | WDC | 2026-03-20 | 45 | 288.692 | ||||||||||||
| 2026-02-03 | 15:33:25 | WDC | 2026-03-20 | 45 | 288.695 | ||||||||||||
| 2026-02-03 | 15:33:25 | WDC | 2026-03-20 | 45 | 288.695 | ||||||||||||
| 2026-02-03 | 15:33:25 | WDC | 2026-03-20 | 45 | 288.695 | ||||||||||||
| 2026-02-03 | 15:33:25 | WDC | 2026-03-20 | 45 | 288.692 | ||||||||||||
| 2026-02-03 | 15:32:44 | WDC | 2026-02-06 | 3 | 288.265 | ||||||||||||
| 2026-02-03 | 14:13:15 | WDC | 2026-03-20 | 45 | 284.755 | ||||||||||||
| 2026-02-03 | 14:04:39 | WDC | 2026-02-20 | 17 | 281.835 | ||||||||||||
| 2026-02-03 | 13:46:06 | WDC | 2026-02-06 | 3 | 286.22 | ||||||||||||
| 2026-02-03 | 13:46:06 | WDC | 2026-02-06 | 3 | 286.22 | ||||||||||||
| 2026-02-03 | 13:13:53 | WDC | 2026-02-20 | 17 | 288.275 | ||||||||||||
| 2026-02-03 | 10:55:46 | WDC | 2026-02-06 | 3 | 290.05 | ||||||||||||
| 2026-02-03 | 10:14:15 | WDC | 2026-02-06 | 3 | 276.346 | ||||||||||||
| 2026-02-03 | 09:37:06 | WDC | 2026-02-20 | 17 | 293.692 | ||||||||||||
| 2026-02-02 | 13:25:13 | WDC | 2026-02-06 | 4 | 272.68 | SSR | |||||||||||
| 2026-02-02 | 13:24:21 | WDC | 2026-02-20 | 18 | 272.38 | SSR | |||||||||||
| 2026-02-02 | 12:28:05 | WDC | 2026-02-20 | 18 | 269.62 | SSR | |||||||||||
| 2026-02-02 | 11:37:15 | WDC | 2026-03-20 | 46 | 268.231 | SSR | |||||||||||
| 2026-02-02 | 11:08:10 | WDC | 2026-04-17 | 74 | 261.055 | SSR | |||||||||||
| 2026-02-02 | 09:57:19 | WDC | 2026-07-17 | 165 | 260.445 | SSR | |||||||||||
| 2026-01-30 | 15:40:00 | WDC | 2026-01-30 | 0 | 239.855 | Post-Earnings / SSR | |||||||||||
| 2026-01-30 | 14:19:01 | WDC | 2026-02-06 | 7 | 246.615 | Post-Earnings / SSR | |||||||||||
| 2026-01-30 | 14:18:55 | WDC | 2026-02-06 | 7 | 246.594 | Post-Earnings / SSR | |||||||||||
| 2026-01-30 | 14:16:59 | WDC | 2026-02-06 | 7 | 246.095 | Post-Earnings / SSR | |||||||||||
| 2026-01-30 | 12:07:39 | WDC | 2026-01-30 | 0 | 253.91 | Post-Earnings | |||||||||||
| 2026-01-30 | 10:50:48 | WDC | 2026-03-20 | 49 | 260.143 | Post-Earnings | |||||||||||
| 2026-01-30 | 10:02:24 | WDC | 2026-01-30 | 0 | 264.415 | Post-Earnings | |||||||||||
| 2026-01-29 | 15:59:11 | WDC | 2026-01-30 | 1 | 278.456 | Pre-Earnings | |||||||||||
| 2026-01-29 | 15:56:12 | WDC | 2026-01-30 | 1 | 278.26 | Pre-Earnings | |||||||||||
| 2026-01-29 | 15:54:44 | WDC | 2026-01-30 | 1 | 278.87 | Pre-Earnings | |||||||||||
| 2026-01-29 | 15:38:28 | WDC | 2026-02-06 | 8 | 274.539 | Pre-Earnings | |||||||||||
| 2026-01-29 | 15:30:14 | WDC | 2026-01-30 | 1 | 274.687 | Pre-Earnings | |||||||||||
| 2026-01-29 | 13:52:05 | WDC | 2026-01-30 | 1 | 280.88 | Pre-Earnings | |||||||||||
| 2026-01-28 | 12:36:19 | WDC | 2026-01-30 | 2 | 280.605 | ||||||||||||
| 2026-01-28 | 12:27:49 | WDC | 2026-09-18 | 233 | 279.394 | ||||||||||||
| 2026-01-27 | 14:25:59 | WDC | 2026-02-20 | 24 | 253.295 | ||||||||||||
| 2026-01-27 | 10:00:30 | WDC | 2026-01-30 | 3 | 254.645 | ||||||||||||
| 2026-01-27 | 09:59:58 | WDC | 2026-02-06 | 10 | 254.445 | ||||||||||||
| 2026-01-27 | 09:59:58 | WDC | 2026-02-06 | 10 | 254.12 | ||||||||||||
| 2026-01-27 | 09:59:38 | WDC | 2026-01-30 | 3 | 254.5 | ||||||||||||
| 2026-01-27 | 09:48:45 | WDC | 2026-01-30 | 3 | 249.065 | ||||||||||||
| 2026-01-27 | 09:48:45 | WDC | 2026-01-30 | 3 | 249.065 | ||||||||||||
| 2026-01-27 | 09:47:38 | WDC | 2026-01-30 | 3 | 249.625 | ||||||||||||
| 2026-01-27 | 09:47:17 | WDC | 2026-01-30 | 3 | 248.89 | ||||||||||||
| 2026-01-26 | 12:10:14 | WDC | 2026-02-06 | 11 | 244.135 | ||||||||||||
| 2026-01-26 | 12:10:14 | WDC | 2026-02-06 | 11 | 244.135 | ||||||||||||
| 2026-01-26 | 09:35:09 | WDC | 2026-02-20 | 25 | 238.804 | ||||||||||||
| 2026-01-23 | 15:34:13 | WDC | 2027-01-15 | 357 | 236.355 | ||||||||||||
| 2026-01-23 | 11:48:28 | WDC | 2026-01-23 | 0 | 238.175 | ||||||||||||
| 2026-01-22 | 15:07:00 | WDC | 2026-01-23 | 1 | 243.65 | ||||||||||||
| 2026-01-22 | 14:28:43 | WDC | 2026-01-23 | 1 | 242.537 | ||||||||||||
| 2026-01-22 | 14:25:07 | WDC | 2026-01-23 | 1 | 242.37 | ||||||||||||
| 2026-01-22 | 12:43:25 | WDC | 2026-01-23 | 1 | 241.638 | ||||||||||||
| 2026-01-22 | 10:55:37 | WDC | 2026-01-23 | 1 | 235.06 | ||||||||||||
| 2026-01-21 | 10:43:49 | WDC | 2026-01-30 | 9 | 240.635 | ||||||||||||
| 2026-01-20 | 12:35:16 | WDC | 2026-12-18 | 332 | 225.665 | ||||||||||||
| 2026-01-20 | 09:56:06 | WDC | 2026-01-23 | 3 | 229.327 | ||||||||||||
| 2026-01-20 | 09:55:54 | WDC | 2026-01-23 | 3 | 229.07 | ||||||||||||
| 2026-01-20 | 09:54:04 | WDC | 2026-01-23 | 3 | 228.808 | ||||||||||||
| 2026-01-20 | 09:54:04 | WDC | 2026-01-23 | 3 | 228.805 | ||||||||||||
| 2026-01-20 | 09:54:04 | WDC | 2026-01-23 | 3 | 228.808 | ||||||||||||
| 2026-01-20 | 09:47:23 | WDC | 2026-01-23 | 3 | 223.776 | ||||||||||||
| 2026-01-20 | 09:44:30 | WDC | 2026-01-23 | 3 | 227.034 | ||||||||||||
| 2026-01-20 | 09:44:30 | WDC | 2026-01-23 | 3 | 227.233 | ||||||||||||
| 2026-01-20 | 09:44:30 | WDC | 2026-01-23 | 3 | 227.034 | ||||||||||||
| 2026-01-20 | 09:44:29 | WDC | 2026-01-23 | 3 | 226.843 | ||||||||||||
| 2026-01-20 | 09:43:20 | WDC | 2026-01-23 | 3 | 227.05 | ||||||||||||
| 2026-01-20 | 09:43:20 | WDC | 2026-01-23 | 3 | 227.05 | ||||||||||||
| 2026-01-20 | 09:40:24 | WDC | 2026-01-23 | 3 | 228.621 | ||||||||||||
| 2026-01-16 | 11:16:40 | WDC | 2026-01-16 | 0 | 218.995 | ||||||||||||
| 2026-01-16 | 10:37:43 | WDC | 2026-02-20 | 35 | 218.66 | ||||||||||||
| 2026-01-15 | 12:47:48 | WDC | 2026-01-23 | 8 | 228.685 | ||||||||||||
| 2026-01-15 | 12:46:48 | WDC | 2026-01-23 | 8 | 228.895 | ||||||||||||
| 2026-01-15 | 10:38:13 | WDC | 2026-02-20 | 36 | 226.94 | ||||||||||||
| 2026-01-14 | 14:45:43 | WDC | 2026-01-23 | 9 | 215.344 | ||||||||||||
| 2026-01-14 | 14:45:00 | WDC | 2026-01-16 | 2 | 215.21 | ||||||||||||
| 2026-01-13 | 14:56:07 | WDC | 2026-01-23 | 10 | 215.265 | ||||||||||||
| 2026-01-13 | 11:56:47 | WDC | 2026-03-20 | 66 | 216.444 | ||||||||||||
| 2026-01-13 | 11:56:47 | WDC | 2026-03-20 | 66 | 216.445 | ||||||||||||
| 2026-01-13 | 11:56:02 | WDC | 2026-03-20 | 66 | 216.175 | ||||||||||||
| 2026-01-13 | 09:51:19 | WDC | 2026-01-16 | 3 | 210.655 | ||||||||||||
| 2026-01-12 | 12:41:26 | WDC | 2026-01-16 | 4 | 207.315 | ||||||||||||
| 2026-01-12 | 10:37:23 | WDC | 2026-01-16 | 4 | 203.16 | ||||||||||||
| 2026-01-12 | 10:37:25 | WDC | 2026-01-16 | 4 | 203.14 | ||||||||||||
| 2026-01-12 | 10:37:17 | WDC | 2026-01-16 | 4 | 203.27 | ||||||||||||
| 2026-01-12 | 10:34:55 | WDC | 2026-01-16 | 4 | 203.96 | ||||||||||||
| 2026-01-12 | 09:36:42 | WDC | 2026-01-16 | 4 | 202.917 | ||||||||||||
| 2026-01-12 | 09:36:28 | WDC | 2026-01-16 | 4 | 203.129 | ||||||||||||
| 2026-01-09 | 15:52:11 | WDC | 2026-01-16 | 7 | 199.245 | ||||||||||||
| 2026-01-09 | 15:49:54 | WDC | 2026-01-09 | 0 | 200.18 | ||||||||||||
| 2026-01-09 | 15:28:44 | WDC | 2026-01-16 | 7 | 200.085 | ||||||||||||
| 2026-01-09 | 15:27:42 | WDC | 2026-01-16 | 7 | 200.035 | ||||||||||||
| 2026-01-09 | 15:25:12 | WDC | 2026-01-16 | 7 | 200.105 | ||||||||||||
| 2026-01-09 | 15:24:58 | WDC | 2026-01-09 | 0 | 200.23 | ||||||||||||
| 2026-01-09 | 15:19:32 | WDC | 2026-01-16 | 7 | 199.641 | ||||||||||||
| 2026-01-09 | 15:17:38 | WDC | 2026-01-09 | 0 | 199.565 | ||||||||||||
| 2026-01-09 | 15:17:38 | WDC | 2026-01-09 | 0 | 199.565 | ||||||||||||
| 2026-01-09 | 15:16:04 | WDC | 2026-01-09 | 0 | 199.465 | ||||||||||||
| 2026-01-09 | 15:14:11 | WDC | 2026-01-09 | 0 | 199.33 | ||||||||||||
| 2026-01-09 | 14:23:40 | WDC | 2026-01-16 | 7 | 196.375 | ||||||||||||
| 2026-01-09 | 13:55:00 | WDC | 2026-01-16 | 7 | 196.33 | ||||||||||||
| 2026-01-09 | 12:53:42 | WDC | 2026-01-09 | 0 | 192.63 | ||||||||||||
| 2026-01-09 | 11:09:10 | WDC | 2026-01-09 | 0 | 192.697 | ||||||||||||
| 2026-01-09 | 11:09:10 | WDC | 2026-01-09 | 0 | 192.697 | ||||||||||||
| 2026-01-09 | 10:27:44 | WDC | 2026-01-09 | 0 | 188.735 | ||||||||||||
| 2026-01-09 | 10:27:44 | WDC | 2026-01-09 | 0 | 188.735 | ||||||||||||
| 2026-01-09 | 10:22:28 | WDC | 2026-01-09 | 0 | 188.845 | ||||||||||||
| 2026-01-09 | 10:09:49 | WDC | 2026-01-09 | 0 | 186.3 | ||||||||||||
| 2026-01-09 | 10:05:36 | WDC | 2026-01-09 | 0 | 188.041 | ||||||||||||
| 2026-01-08 | 14:21:03 | WDC | 2026-01-09 | 1 | 184.18 | SSR | |||||||||||
| 2026-01-08 | 13:53:04 | WDC | 2026-02-20 | 43 | 181.37 | SSR | |||||||||||
| 2026-01-08 | 13:50:10 | WDC | 2026-02-20 | 43 | 181.608 | SSR | |||||||||||
| 2026-01-08 | 13:49:48 | WDC | 2026-02-20 | 43 | 181.905 | SSR | |||||||||||
| 2026-01-08 | 13:45:25 | WDC | 2026-01-16 | 8 | 182.265 | SSR | |||||||||||
| 2026-01-08 | 13:32:38 | WDC | 2026-02-20 | 43 | 182.12 | SSR | |||||||||||
| 2026-01-08 | 13:14:45 | WDC | 2026-01-16 | 8 | 181.85 | SSR | |||||||||||
| 2026-01-08 | 12:35:10 | WDC | 2026-01-09 | 1 | 180.835 | SSR | |||||||||||
| 2026-01-08 | 12:23:09 | WDC | 2026-02-20 | 43 | 183.6 | SSR | |||||||||||
| 2026-01-08 | 11:18:28 | WDC | 2026-02-20 | 43 | 183.02 | SSR | |||||||||||
| 2026-01-08 | 10:20:12 | WDC | 2026-01-09 | 1 | 190.017 | SSR | |||||||||||
| 2026-01-08 | 09:59:44 | WDC | 2026-01-09 | 1 | 191.525 | SSR | |||||||||||
| 2026-01-08 | 09:59:44 | WDC | 2026-01-09 | 1 | 191.481 | SSR | |||||||||||
| 2026-01-07 | 15:58:57 | WDC | 2026-01-09 | 2 | 199.71 | SSR | |||||||||||
| 2026-01-07 | 15:58:57 | WDC | 2026-01-09 | 2 | 199.71 | SSR | |||||||||||
| 2026-01-07 | 15:58:57 | WDC | 2026-01-09 | 2 | 199.71 | SSR | |||||||||||
| 2026-01-07 | 11:42:53 | WDC | 2026-01-09 | 2 | 198.295 | SSR | |||||||||||
| 2026-01-07 | 10:53:36 | WDC | 2026-01-09 | 2 | 202.137 | SSR | |||||||||||
| 2026-01-07 | 10:10:14 | WDC | 2026-01-09 | 2 | 198.619 | SSR | |||||||||||
| 2026-01-06 | 14:49:03 | WDC | 2026-01-09 | 3 | 218.495 | ||||||||||||
| 2026-01-06 | 13:45:01 | WDC | 2026-01-16 | 10 | 218.74 | ||||||||||||
| 2026-01-06 | 13:03:54 | WDC | 2027-01-15 | 374 | 218.425 | ||||||||||||
| 2026-01-06 | 12:08:18 | WDC | 2026-04-17 | 101 | 216.47 | ||||||||||||
| 2026-01-06 | 10:57:10 | WDC | 2026-03-20 | 73 | 210.34 | ||||||||||||
| 2026-01-06 | 10:09:49 | WDC | 2026-01-16 | 10 | 206.27 | ||||||||||||
| 2026-01-06 | 09:30:06 | WDC | 2026-01-09 | 3 | 189.545 | ||||||||||||
| 2026-01-05 | 14:30:42 | WDC | 2026-01-09 | 4 | 186.313 | ||||||||||||
| 2026-01-05 | 13:00:52 | WDC | 2026-06-18 | 164 | 187.64 | ||||||||||||
| 2026-01-05 | 13:00:52 | WDC | 2026-06-18 | 164 | 187.64 | ||||||||||||
| 2026-01-05 | 13:00:52 | WDC | 2026-06-18 | 164 | 187.64 | ||||||||||||
| 2026-01-05 | 13:00:52 | WDC | 2026-06-18 | 164 | 187.64 | ||||||||||||
| 2026-01-05 | 09:55:24 | WDC | 2026-01-09 | 4 | 185.828 | ||||||||||||
| 2026-01-05 | 09:47:02 | WDC | 2026-01-09 | 4 | 185.941 | ||||||||||||
| 2026-01-02 | 12:36:24 | WDC | 2026-01-09 | 7 | 183.687 | ||||||||||||
| 2026-01-02 | 12:32:10 | WDC | 2026-01-09 | 7 | 183.855 | ||||||||||||
| 2026-01-02 | 12:31:54 | WDC | 2026-01-09 | 7 | 183.865 | ||||||||||||
| 2026-01-02 | 12:31:46 | WDC | 2026-01-09 | 7 | 183.865 | ||||||||||||
| 2026-01-02 | 12:30:44 | WDC | 2026-01-02 | 0 | 183.732 | ||||||||||||
| 2026-01-02 | 09:43:21 | WDC | 2026-01-09 | 7 | 180.675 | ||||||||||||
| 2026-01-02 | 09:43:21 | WDC | 2026-01-09 | 7 | 180.675 | ||||||||||||
| 2026-01-02 | 09:43:21 | WDC | 2026-01-09 | 7 | 180.675 | ||||||||||||
| 2026-01-02 | 09:33:07 | WDC | 2026-01-16 | 14 | 177.061 | ||||||||||||
| 2025-12-31 | 15:58:38 | WDC | 2026-01-09 | 9 | 172.505 | ||||||||||||
| 2025-12-31 | 15:37:20 | WDC | 2026-01-30 | 30 | 172.205 | ||||||||||||
| 2025-12-31 | 15:37:21 | WDC | 2026-01-30 | 30 | 172.386 | ||||||||||||
| 2025-12-30 | 11:26:38 | WDC | 2026-01-16 | 17 | 178.975 | ||||||||||||
| 2025-12-30 | 11:26:37 | WDC | 2026-01-16 | 17 | 178.97 | ||||||||||||
| 2025-12-29 | 11:56:22 | WDC | 2026-03-20 | 81 | 179.385 | ||||||||||||
| 2025-12-26 | 15:37:11 | WDC | 2026-01-02 | 7 | 181.335 | ||||||||||||
| 2025-12-26 | 12:13:13 | WDC | 2026-04-17 | 112 | 179.87 | ||||||||||||
| 2025-12-23 | 12:47:55 | WDC | 2026-01-02 | 10 | 176.994 | ||||||||||||
| 2025-12-23 | 12:47:05 | WDC | 2026-01-02 | 10 | 177.26 | ||||||||||||
| 2025-12-23 | 12:45:59 | WDC | 2026-01-02 | 10 | 177.22 | ||||||||||||
| 2025-12-19 | 12:27:25 | WDC | 2025-12-19 | 0 | 183.07 | ||||||||||||
| 2025-12-19 | 11:14:41 | WDC | 2026-01-16 | 28 | 180.499 | ||||||||||||
| 2025-12-18 | 13:15:26 | WDC | 2026-03-20 | 92 | 177.964 | ||||||||||||
| 2025-12-18 | 09:44:13 | WDC | 2025-12-19 | 1 | 180.475 | ||||||||||||
| 2025-12-17 | 15:48:21 | WDC | 2025-12-19 | 2 | 166.165 | ||||||||||||
| 2025-12-17 | 12:41:45 | WDC | 2025-12-19 | 2 | 167.825 | ||||||||||||
| 2025-12-17 | 12:41:45 | WDC | 2025-12-19 | 2 | 167.825 | ||||||||||||
| 2025-12-17 | 09:53:56 | WDC | 2025-12-19 | 2 | 176.81 | ||||||||||||
| 2025-12-17 | 09:48:40 | WDC | 2025-12-19 | 2 | 177.294 | ||||||||||||
| 2025-12-16 | 15:10:13 | WDC | 2026-09-18 | 276 | 174.55 | ||||||||||||
| 2025-12-12 | 15:30:29 | WDC | 2026-01-02 | 21 | 174.607 | ||||||||||||
| 2025-12-12 | 14:20:11 | WDC | 2025-12-19 | 7 | 175.28 | ||||||||||||
| 2025-12-12 | 14:20:11 | WDC | 2025-12-19 | 7 | 175.28 | ||||||||||||
| 2025-12-12 | 11:24:45 | WDC | 2025-12-19 | 7 | 171.67 | ||||||||||||
| 2025-12-12 | 10:31:06 | WDC | 2025-12-19 | 7 | 172.953 | ||||||||||||
| 2025-12-12 | 10:01:41 | WDC | 2026-03-20 | 98 | 177.42 | ||||||||||||
| 2025-12-11 | 14:16:52 | WDC | 2025-12-19 | 8 | 187.42 | ||||||||||||
| 2025-12-11 | 14:16:52 | WDC | 2025-12-19 | 8 | 187.445 | ||||||||||||
| 2025-12-11 | 10:29:24 | WDC | 2025-12-12 | 1 | 180.037 | ||||||||||||
| 2025-12-11 | 10:29:12 | WDC | 2025-12-19 | 8 | 180.085 | ||||||||||||
| 2025-12-11 | 09:51:31 | WDC | 2025-12-19 | 8 | 175.298 | ||||||||||||
| 2025-12-11 | 09:51:27 | WDC | 2025-12-19 | 8 | 175.365 | ||||||||||||
| 2025-12-11 | 09:48:40 | WDC | 2025-12-19 | 8 | 175.97 | ||||||||||||
| 2025-12-11 | 09:47:17 | WDC | 2026-03-20 | 99 | 176.29 | ||||||||||||
| 2025-12-11 | 09:44:46 | WDC | 2025-12-19 | 8 | 176.398 | ||||||||||||
| 2025-12-11 | 09:44:46 | WDC | 2025-12-19 | 8 | 176.316 | ||||||||||||
| 2025-12-11 | 09:44:46 | WDC | 2025-12-19 | 8 | 176.325 | ||||||||||||
| 2025-12-10 | 15:54:59 | WDC | 2025-12-19 | 9 | 182.269 | ||||||||||||
| 2025-12-10 | 15:55:00 | WDC | 2025-12-19 | 9 | 181.853 | ||||||||||||
| 2025-12-10 | 15:54:59 | WDC | 2025-12-19 | 9 | 182.269 | ||||||||||||
| 2025-12-10 | 15:54:33 | WDC | 2025-12-19 | 9 | 181.65 | ||||||||||||
| 2025-12-10 | 15:41:46 | WDC | 2026-06-18 | 190 | 181.265 | ||||||||||||
| 2025-12-10 | 15:28:11 | WDC | 2025-12-19 | 9 | 181.555 | ||||||||||||
| 2025-12-10 | 15:21:23 | WDC | 2025-12-12 | 2 | 180.685 | ||||||||||||
| 2025-12-08 | 11:12:58 | WDC | 2025-12-19 | 11 | 167.971 | ||||||||||||
| 2025-12-08 | 11:12:53 | WDC | 2025-12-19 | 11 | 167.98 | ||||||||||||
| 2025-12-08 | 10:53:36 | WDC | 2026-01-09 | 32 | 168.86 | ||||||||||||
| 2025-12-05 | 15:48:29 | WDC | 2025-12-19 | 14 | 167.985 | ||||||||||||
| 2025-12-05 | 13:20:44 | WDC | 2025-12-19 | 14 | 168.954 | ||||||||||||
| 2025-12-05 | 13:19:52 | WDC | 2025-12-19 | 14 | 169.23 | ||||||||||||
| 2025-12-05 | 13:19:12 | WDC | 2025-12-19 | 14 | 168.905 | ||||||||||||
| 2025-12-05 | 12:54:44 | WDC | 2025-12-19 | 14 | 167.355 | ||||||||||||
| 2025-12-05 | 12:54:41 | WDC | 2025-12-19 | 14 | 167.355 | ||||||||||||
| 2025-12-05 | 11:27:34 | WDC | 2025-12-05 | 0 | 166.6 | ||||||||||||
| 2025-12-05 | 10:05:12 | WDC | 2026-03-20 | 105 | 166.52 | ||||||||||||
| 2025-12-04 | 11:04:55 | WDC | 2026-09-18 | 288 | 157.81 | ||||||||||||
| 2025-12-03 | 09:51:43 | WDC | 2026-01-02 | 30 | 152.8 | ||||||||||||
| 2025-12-02 | 15:56:19 | WDC | 2025-12-19 | 17 | 160.132 | ||||||||||||
| 2025-12-02 | 15:01:59 | WDC | 2026-09-18 | 290 | 162.15 | ||||||||||||
| 2025-12-01 | 13:39:26 | WDC | 2025-12-12 | 11 | 164.085 | ||||||||||||
| 2025-12-01 | 09:30:54 | WDC | 2026-01-02 | 32 | 162.575 | ||||||||||||
| 2025-11-28 | 12:22:03 | WDC | 2026-03-20 | 112 | 162.735 | ||||||||||||
| 2025-11-28 | 12:16:56 | WDC | 2026-03-20 | 112 | 162.665 | ||||||||||||
| 2025-11-28 | 12:15:16 | WDC | 2026-03-20 | 112 | 162.78 | ||||||||||||
| 2025-11-25 | 14:24:43 | WDC | 2025-12-19 | 24 | 155.125 | ||||||||||||
| 2025-11-25 | 12:01:11 | WDC | 2025-11-28 | 3 | 153.185 | ||||||||||||
| 2025-11-24 | 12:22:26 | WDC | 2025-12-19 | 25 | 152.189 | ||||||||||||
| 2025-11-24 | 12:22:26 | WDC | 2025-12-19 | 25 | 152.19 | ||||||||||||
| 2025-11-24 | 12:22:26 | WDC | 2025-12-19 | 25 | 152.19 | ||||||||||||
| 2025-11-24 | 12:22:26 | WDC | 2025-12-19 | 25 | 152.19 | ||||||||||||
| 2025-11-24 | 12:22:26 | WDC | 2025-12-19 | 25 | 152.19 | ||||||||||||
| 2025-11-24 | 12:22:26 | WDC | 2025-12-19 | 25 | 152.189 | ||||||||||||
| 2025-11-24 | 12:21:39 | WDC | 2025-12-19 | 25 | 152.015 | ||||||||||||
| 2025-11-24 | 12:21:22 | WDC | 2025-12-19 | 25 | 151.993 | ||||||||||||
| 2025-11-24 | 12:19:38 | WDC | 2025-12-19 | 25 | 151.905 | ||||||||||||
| 2025-11-24 | 12:19:38 | WDC | 2025-12-19 | 25 | 151.905 | ||||||||||||
| 2025-11-24 | 12:18:58 | WDC | 2025-12-19 | 25 | 151.515 | ||||||||||||
| 2025-11-24 | 12:18:43 | WDC | 2025-12-19 | 25 | 151.915 | ||||||||||||
| 2025-11-24 | 12:18:26 | WDC | 2025-12-19 | 25 | 152.01 | ||||||||||||
| 2025-11-24 | 12:18:21 | WDC | 2025-12-19 | 25 | 152.01 | ||||||||||||
| 2025-11-24 | 10:04:50 | WDC | 2025-12-12 | 18 | 150.025 | ||||||||||||
| 2025-11-21 | 15:34:12 | WDC | 2025-12-05 | 14 | 138.285 | SSR | |||||||||||
| 2025-11-21 | 15:23:27 | WDC | 2025-12-19 | 28 | 138.243 | SSR | |||||||||||
| 2025-11-21 | 15:23:27 | WDC | 2025-12-19 | 28 | 138.255 | SSR | |||||||||||
| 2025-11-21 | 15:22:59 | WDC | 2025-11-21 | 0 | 138.37 | SSR | |||||||||||
| 2025-11-21 | 15:22:47 | WDC | 2025-12-19 | 28 | 138.44 | SSR | |||||||||||
| 2025-11-21 | 15:22:47 | WDC | 2025-12-19 | 28 | 138.44 | SSR | |||||||||||
| 2025-11-21 | 12:46:23 | WDC | 2025-11-28 | 7 | 137.183 | SSR | |||||||||||
| 2025-11-21 | 12:46:19 | WDC | 2025-11-28 | 7 | 137.315 | SSR | |||||||||||
| 2025-11-21 | 12:43:41 | WDC | 2025-11-28 | 7 | 137.125 | SSR | |||||||||||
| 2025-11-21 | 12:43:41 | WDC | 2025-11-28 | 7 | 137.125 | SSR | |||||||||||
| 2025-11-21 | 12:43:41 | WDC | 2025-11-28 | 7 | 137.125 | SSR | |||||||||||
| 2025-11-21 | 12:43:30 | WDC | 2025-11-28 | 7 | 137.125 | SSR | |||||||||||
| 2025-11-21 | 12:43:27 | WDC | 2025-11-28 | 7 | 137.125 | SSR | |||||||||||
| 2025-11-21 | 12:43:22 | WDC | 2025-11-28 | 7 | 137.125 | SSR | |||||||||||
| 2025-11-21 | 11:33:37 | WDC | 2026-03-20 | 119 | 137.195 | SSR | |||||||||||
| 2025-11-21 | 10:27:56 | WDC | 2026-03-20 | 119 | 133.925 | SSR | |||||||||||
| 2025-11-20 | 15:48:11 | WDC | 2026-03-20 | 120 | 138.21 | SSR | |||||||||||
| 2025-11-20 | 13:12:04 | WDC | 2025-12-05 | 15 | 145.68 | ||||||||||||
| 2025-11-18 | 15:31:45 | WDC | 2025-11-21 | 3 | 152.68 | ||||||||||||
| 2025-11-18 | 11:45:02 | WDC | 2026-06-18 | 212 | 152.85 | ||||||||||||
| 2025-11-18 | 11:05:38 | WDC | 2026-03-20 | 122 | 151.465 | ||||||||||||
| 2025-11-18 | 11:04:45 | WDC | 2026-03-20 | 122 | 151.465 | ||||||||||||
| 2025-11-17 | 14:59:09 | WDC | 2025-11-21 | 4 | 158.372 | ||||||||||||
| 2025-11-17 | 14:59:09 | WDC | 2025-11-21 | 4 | 158.37 | ||||||||||||
| 2025-11-17 | 14:57:58 | WDC | 2025-11-21 | 4 | 158.6 | ||||||||||||
| 2025-11-17 | 14:57:52 | WDC | 2025-11-21 | 4 | 158.455 | ||||||||||||
| 2025-11-13 | 13:56:44 | WDC | 2025-11-21 | 8 | 156.656 | ||||||||||||
| 2025-11-13 | 13:44:48 | WDC | 2025-11-21 | 8 | 155.648 | ||||||||||||
| 2025-11-13 | 13:44:48 | WDC | 2025-11-21 | 8 | 155.658 | ||||||||||||
| 2025-11-13 | 12:42:32 | WDC | 2025-12-19 | 36 | 159.895 | ||||||||||||
| 2025-11-13 | 12:42:21 | WDC | 2025-12-19 | 36 | 160.135 | ||||||||||||
| 2025-11-13 | 11:32:04 | WDC | 2025-11-21 | 8 | 161.353 | ||||||||||||
| 2025-11-13 | 11:30:27 | WDC | 2025-11-21 | 8 | 161.32 | ||||||||||||
| 2025-11-13 | 11:29:05 | WDC | 2025-11-21 | 8 | 161.075 | ||||||||||||
| 2025-11-13 | 11:28:57 | WDC | 2025-11-21 | 8 | 161.075 | ||||||||||||
| 2025-11-13 | 11:27:32 | WDC | 2025-11-21 | 8 | 161.345 | ||||||||||||
| 2025-11-13 | 11:27:32 | WDC | 2025-11-21 | 8 | 161.345 | ||||||||||||
| 2025-11-13 | 09:35:43 | WDC | 2026-01-16 | 64 | 158.246 | ||||||||||||
| 2025-11-12 | 13:50:23 | WDC | 2025-11-14 | 2 | 165.205 | ||||||||||||
| 2025-11-12 | 09:38:52 | WDC | 2025-11-21 | 9 | 173.895 | ||||||||||||
| 2025-11-11 | 15:48:57 | WDC | 2026-01-16 | 66 | 170.148 | ||||||||||||
| 2025-11-11 | 15:48:43 | WDC | 2026-01-16 | 66 | 170.324 | ||||||||||||
| 2025-11-11 | 11:43:42 | WDC | 2026-01-16 | 66 | 177.045 | ||||||||||||
| 2025-11-11 | 11:10:59 | WDC | 2025-11-14 | 3 | 175.865 | ||||||||||||
| 2025-11-10 | 12:13:32 | WDC | 2025-12-05 | 25 | 173.8 | ||||||||||||
| 2025-11-10 | 10:34:54 | WDC | 2026-01-16 | 67 | 174.991 | ||||||||||||
| 2025-11-10 | 10:30:53 | WDC | 2025-12-19 | 39 | 174.73 | ||||||||||||
| 2025-11-10 | 09:36:20 | WDC | 2025-11-14 | 4 | 174.64 | ||||||||||||
| 2025-11-10 | 09:36:20 | WDC | 2025-11-14 | 4 | 174.642 | ||||||||||||
| 2025-11-07 | 15:10:50 | WDC | 2025-11-14 | 7 | 162.56 | ||||||||||||
| 2025-11-07 | 15:10:33 | WDC | 2025-11-14 | 7 | 162.549 | ||||||||||||
| 2025-11-07 | 15:10:24 | WDC | 2025-11-14 | 7 | 162.574 | ||||||||||||
| 2025-11-07 | 15:09:35 | WDC | 2025-11-14 | 7 | 162.395 | ||||||||||||
| 2025-11-07 | 15:09:26 | WDC | 2025-11-14 | 7 | 162.13 | ||||||||||||
| 2025-11-07 | 15:03:55 | WDC | 2025-11-07 | 0 | 161.915 | ||||||||||||
| 2025-11-07 | 11:20:11 | WDC | 2025-11-14 | 7 | 156.177 | ||||||||||||
| 2025-11-07 | 11:19:11 | WDC | 2025-11-14 | 7 | 155.676 | ||||||||||||
| 2025-11-07 | 11:17:50 | WDC | 2025-11-14 | 7 | 155.27 | ||||||||||||
| 2025-11-07 | 09:43:48 | WDC | 2025-11-21 | 14 | 157.046 | ||||||||||||
| 2025-11-07 | 09:37:12 | WDC | 2025-12-19 | 42 | 156.175 | ||||||||||||
| 2025-11-07 | 09:36:12 | WDC | 2025-12-19 | 42 | 156.962 | ||||||||||||
| 2025-11-07 | 09:36:12 | WDC | 2025-12-19 | 42 | 156.765 | ||||||||||||
| 2025-11-06 | 14:35:45 | WDC | 2025-11-07 | 1 | 166.35 | ||||||||||||
| 2025-11-06 | 14:31:46 | WDC | 2025-11-21 | 15 | 166.337 | ||||||||||||
| 2025-11-06 | 12:50:02 | WDC | 2025-11-07 | 1 | 163.81 | ||||||||||||
| 2025-11-06 | 10:40:47 | WDC | 2025-11-07 | 1 | 163.304 | ||||||||||||
| 2025-11-06 | 10:40:47 | WDC | 2025-11-07 | 1 | 163.305 | ||||||||||||
| 2025-11-06 | 10:05:17 | WDC | 2025-11-21 | 15 | 163.43 | ||||||||||||
| 2025-11-06 | 09:59:16 | WDC | 2025-11-07 | 1 | 163.815 | ||||||||||||
| 2025-11-06 | 09:59:17 | WDC | 2025-11-07 | 1 | 163.79 | ||||||||||||
| 2025-11-06 | 09:52:10 | WDC | 2025-11-07 | 1 | 166.862 | ||||||||||||
| 2025-11-05 | 14:20:29 | WDC | 2025-11-07 | 2 | 164.755 | ||||||||||||
| 2025-11-05 | 11:59:41 | WDC | 2025-11-21 | 16 | 162.54 | ||||||||||||
| 2025-11-05 | 11:06:36 | WDC | 2025-11-21 | 16 | 162.558 | ||||||||||||
| 2025-11-05 | 11:06:36 | WDC | 2025-11-21 | 16 | 162.555 | ||||||||||||
| 2025-11-05 | 10:38:07 | WDC | 2025-11-07 | 2 | 160.48 | ||||||||||||
| 2025-11-05 | 10:25:39 | WDC | 2025-11-21 | 16 | 157.795 | ||||||||||||
| 2025-11-05 | 09:50:40 | WDC | 2025-11-07 | 2 | 158.965 | ||||||||||||
| 2025-11-04 | 15:09:29 | WDC | 2025-12-19 | 45 | 151.546 | ||||||||||||
| 2025-11-04 | 15:09:29 | WDC | 2025-12-19 | 45 | 151.55 | ||||||||||||
| 2025-11-04 | 14:30:03 | WDC | 2025-12-19 | 45 | 153.644 | ||||||||||||
| 2025-11-04 | 14:17:15 | WDC | 2025-12-19 | 45 | 153.439 | ||||||||||||
| 2025-11-04 | 13:33:21 | WDC | 2025-12-19 | 45 | 153.37 | ||||||||||||
| 2025-11-04 | 13:19:59 | WDC | 2025-12-19 | 45 | 153.652 | ||||||||||||
| 2025-11-04 | 11:57:32 | WDC | 2025-12-19 | 45 | 153.277 | ||||||||||||
| 2025-11-04 | 11:38:09 | WDC | 2025-12-19 | 45 | 154.465 | ||||||||||||
| 2025-11-04 | 11:32:10 | WDC | 2025-12-19 | 45 | 154.312 | ||||||||||||
| 2025-11-04 | 11:02:04 | WDC | 2025-12-19 | 45 | 153.825 | ||||||||||||
| 2025-11-04 | 10:29:46 | WDC | 2026-01-16 | 73 | 154.94 | ||||||||||||
| 2025-11-04 | 10:25:33 | WDC | 2025-12-19 | 45 | 154.57 | ||||||||||||
| 2025-11-04 | 10:01:50 | WDC | 2025-11-21 | 17 | 154.522 | ||||||||||||
| 2025-11-04 | 10:00:42 | WDC | 2025-11-07 | 3 | 154.72 | ||||||||||||
| 2025-11-04 | 09:35:01 | WDC | 2026-06-18 | 226 | 151.384 | ||||||||||||
| 2025-11-04 | 09:30:01 | WDC | 2025-11-07 | 3 | 151.257 | ||||||||||||
| 2025-11-03 | 15:47:26 | WDC | 2025-11-07 | 4 | 160.035 | ||||||||||||
| 2025-11-03 | 15:47:17 | WDC | 2025-11-07 | 4 | 160.08 | ||||||||||||
| 2025-11-03 | 15:16:21 | WDC | 2025-11-21 | 18 | 158.81 | ||||||||||||
| 2025-11-03 | 14:45:02 | WDC | 2025-11-21 | 18 | 158.0 | ||||||||||||
| 2025-11-03 | 14:45:02 | WDC | 2025-11-21 | 18 | 158.0 | ||||||||||||
| 2025-11-03 | 14:45:00 | WDC | 2025-11-21 | 18 | 158.0 | ||||||||||||
| 2025-11-03 | 14:40:18 | WDC | 2025-11-21 | 18 | 157.59 | ||||||||||||
| 2025-11-03 | 12:18:02 | WDC | 2025-11-07 | 4 | 158.262 | ||||||||||||
| 2025-11-03 | 11:52:26 | WDC | 2026-01-16 | 74 | 157.135 | ||||||||||||
| 2025-11-03 | 10:53:30 | WDC | 2025-12-19 | 46 | 153.019 | ||||||||||||
| 2025-11-03 | 10:29:46 | WDC | 2025-12-19 | 46 | 149.07 | ||||||||||||
| 2025-11-03 | 10:29:46 | WDC | 2025-12-19 | 46 | 149.07 | ||||||||||||
| 2025-11-03 | 10:29:46 | WDC | 2025-12-19 | 46 | 149.07 | ||||||||||||
| 2025-11-03 | 10:14:00 | WDC | 2025-11-21 | 18 | 149.524 | ||||||||||||
| 2025-11-03 | 10:13:58 | WDC | 2025-11-21 | 18 | 149.479 | ||||||||||||
| 2025-11-03 | 10:13:21 | WDC | 2025-11-21 | 18 | 150.03 | ||||||||||||
| 2025-11-03 | 10:04:35 | WDC | 2025-11-28 | 25 | 148.815 | ||||||||||||
| 2025-11-03 | 10:03:43 | WDC | 2025-11-07 | 4 | 149.05 | ||||||||||||
| 2025-11-03 | 09:41:19 | WDC | 2025-12-05 | 32 | 149.525 | ||||||||||||
| 2025-10-31 | 14:54:57 | WDC | 2025-10-31 | 0 | 149.26 | Post-Earnings | |||||||||||
| 2025-10-31 | 13:20:33 | WDC | 2025-11-07 | 7 | 143.919 | Post-Earnings | |||||||||||
| 2025-10-31 | 13:15:28 | WDC | 2025-10-31 | 0 | 143.096 | Post-Earnings | |||||||||||
| 2025-10-31 | 13:15:28 | WDC | 2025-10-31 | 0 | 143.1 | Post-Earnings | |||||||||||
| 2025-10-31 | 13:15:13 | WDC | 2025-10-31 | 0 | 143.25 | Post-Earnings | |||||||||||
| 2025-10-31 | 13:15:13 | WDC | 2025-10-31 | 0 | 143.246 | Post-Earnings | |||||||||||
| 2025-10-31 | 12:39:41 | WDC | 2025-10-31 | 0 | 143.025 | Post-Earnings | |||||||||||
| 2025-10-31 | 12:02:08 | WDC | 2025-11-07 | 7 | 140.765 | Post-Earnings | |||||||||||
| 2025-10-31 | 12:00:01 | WDC | 2025-10-31 | 0 | 140.827 | Post-Earnings | |||||||||||
| 2025-10-31 | 11:52:25 | WDC | 2025-10-31 | 0 | 143.245 | Post-Earnings | |||||||||||
| 2025-10-31 | 11:42:11 | WDC | 2025-11-07 | 7 | 144.615 | Post-Earnings | |||||||||||
| 2025-10-31 | 11:30:44 | WDC | 2025-11-07 | 7 | 144.85 | Post-Earnings | |||||||||||
| 2025-10-31 | 11:30:40 | WDC | 2025-11-07 | 7 | 144.855 | Post-Earnings | |||||||||||
| 2025-10-31 | 11:28:55 | WDC | 2025-11-07 | 7 | 144.445 | Post-Earnings | |||||||||||
| 2025-10-31 | 11:28:48 | WDC | 2025-11-07 | 7 | 144.535 | Post-Earnings | |||||||||||
| 2025-10-31 | 11:25:17 | WDC | 2025-11-21 | 21 | 145.331 | Post-Earnings | |||||||||||
| 2025-10-31 | 10:56:05 | WDC | 2025-10-31 | 0 | 148.025 | Post-Earnings | |||||||||||
| 2025-10-31 | 10:48:11 | WDC | 2025-10-31 | 0 | 145.91 | Post-Earnings | |||||||||||
| 2025-10-31 | 10:46:35 | WDC | 2025-10-31 | 0 | 146.589 | Post-Earnings | |||||||||||
| 2025-10-31 | 10:46:27 | WDC | 2025-10-31 | 0 | 146.675 | Post-Earnings | |||||||||||
| 2025-10-31 | 10:39:18 | WDC | 2025-10-31 | 0 | 144.724 | Post-Earnings | |||||||||||
| 2025-10-31 | 10:37:45 | WDC | 2025-10-31 | 0 | 145.995 | Post-Earnings | |||||||||||
| 2025-10-31 | 10:27:56 | WDC | 2025-12-19 | 49 | 148.559 | Post-Earnings | |||||||||||
| 2025-10-31 | 09:49:19 | WDC | 2025-12-05 | 35 | 150.466 | Post-Earnings | |||||||||||
| 2025-10-31 | 09:47:15 | WDC | 2025-10-31 | 0 | 148.834 | Post-Earnings | |||||||||||
| 2025-10-31 | 09:34:11 | WDC | 2025-10-31 | 0 | 155.49 | Post-Earnings | |||||||||||
| 2025-10-31 | 09:33:51 | WDC | 2025-11-07 | 7 | 155.054 | Post-Earnings | |||||||||||
| 2025-10-31 | 09:30:18 | WDC | 2025-10-31 | 0 | 156.99 | Post-Earnings | |||||||||||
| 2025-10-30 | 15:55:22 | WDC | 2025-10-31 | 1 | 138.835 | Pre-Earnings | |||||||||||
| 2025-10-30 | 14:53:22 | WDC | 2026-03-20 | 141 | 139.655 | Pre-Earnings | |||||||||||
| 2025-10-30 | 14:27:19 | WDC | 2025-12-19 | 50 | 139.155 | Pre-Earnings | |||||||||||
| 2025-10-30 | 14:11:30 | WDC | 2025-11-21 | 22 | 139.29 | Pre-Earnings | |||||||||||
| 2025-10-30 | 14:10:46 | WDC | 2025-11-21 | 22 | 139.455 | Pre-Earnings | |||||||||||
| 2025-10-30 | 13:52:49 | WDC | 2025-11-07 | 8 | 139.415 | Pre-Earnings | |||||||||||
| 2025-10-30 | 12:25:41 | WDC | 2025-10-31 | 1 | 137.966 | Pre-Earnings | |||||||||||
| 2025-10-30 | 11:40:52 | WDC | 2025-10-31 | 1 | 138.886 | Pre-Earnings | |||||||||||
| 2025-10-30 | 11:37:25 | WDC | 2025-12-19 | 50 | 139.15 | Pre-Earnings | |||||||||||
| 2025-10-29 | 14:56:46 | WDC | 2025-11-07 | 9 | 144.955 | ||||||||||||
| 2025-10-29 | 14:52:21 | WDC | 2025-10-31 | 2 | 145.005 | ||||||||||||
| 2025-10-29 | 13:12:55 | WDC | 2025-11-07 | 9 | 141.431 | ||||||||||||
| 2025-10-29 | 13:11:20 | WDC | 2025-11-07 | 9 | 141.483 | ||||||||||||
| 2025-10-29 | 13:10:39 | WDC | 2025-11-07 | 9 | 141.439 | ||||||||||||
| 2025-10-29 | 12:54:30 | WDC | 2025-11-07 | 9 | 141.391 | ||||||||||||
| 2025-10-29 | 12:54:22 | WDC | 2025-11-07 | 9 | 141.291 | ||||||||||||
| 2025-10-29 | 12:14:55 | WDC | 2026-01-16 | 79 | 140.035 | ||||||||||||
| 2025-10-29 | 12:01:15 | WDC | 2025-11-07 | 9 | 140.45 | ||||||||||||
| 2025-10-29 | 11:32:50 | WDC | 2026-06-18 | 232 | 140.92 | ||||||||||||
| 2025-10-29 | 11:30:37 | WDC | 2026-01-16 | 79 | 141.085 | ||||||||||||
| 2025-10-29 | 10:46:52 | WDC | 2025-10-31 | 2 | 141.5 | ||||||||||||
| 2025-10-29 | 10:45:46 | WDC | 2025-10-31 | 2 | 141.434 | ||||||||||||
| 2025-10-29 | 10:43:26 | WDC | 2025-11-21 | 23 | 141.845 | ||||||||||||
| 2025-10-29 | 10:09:16 | WDC | 2025-10-31 | 2 | 139.326 | ||||||||||||
| 2025-10-29 | 10:09:11 | WDC | 2025-12-19 | 51 | 139.045 | ||||||||||||
| 2025-10-29 | 09:48:08 | WDC | 2025-11-14 | 16 | 138.273 | ||||||||||||
| 2025-10-29 | 09:48:08 | WDC | 2025-11-14 | 16 | 138.261 | ||||||||||||
| 2025-10-29 | 09:44:30 | WDC | 2025-11-07 | 9 | 135.745 | ||||||||||||
| 2025-10-28 | 15:46:25 | WDC | 2025-11-21 | 24 | 125.16 | ||||||||||||
| 2025-10-28 | 15:46:12 | WDC | 2025-11-21 | 24 | 125.06 | ||||||||||||
| 2025-10-28 | 15:46:06 | WDC | 2025-11-21 | 24 | 125.13 | ||||||||||||
| 2025-10-28 | 15:32:46 | WDC | 2025-11-07 | 10 | 126.005 | ||||||||||||
| 2025-10-28 | 15:32:46 | WDC | 2025-11-07 | 10 | 126.005 | ||||||||||||
| 2025-10-28 | 15:32:46 | WDC | 2025-11-07 | 10 | 126.005 | ||||||||||||
| 2025-10-28 | 15:32:46 | WDC | 2025-11-07 | 10 | 126.005 | ||||||||||||
| 2025-10-28 | 15:32:46 | WDC | 2025-11-07 | 10 | 126.005 | ||||||||||||
| 2025-10-28 | 15:32:46 | WDC | 2025-11-07 | 10 | 126.005 | ||||||||||||
| 2025-10-28 | 15:31:04 | WDC | 2025-11-07 | 10 | 125.18 | ||||||||||||
| 2025-10-28 | 15:31:04 | WDC | 2025-11-07 | 10 | 125.602 | ||||||||||||
| 2025-10-28 | 15:29:57 | WDC | 2025-11-07 | 10 | 125.37 | ||||||||||||
| 2025-10-28 | 15:29:53 | WDC | 2025-11-07 | 10 | 125.237 | ||||||||||||
| 2025-10-28 | 15:29:54 | WDC | 2025-11-07 | 10 | 125.259 | ||||||||||||
| 2025-10-28 | 15:29:53 | WDC | 2025-11-07 | 10 | 125.237 | ||||||||||||
| 2025-10-28 | 15:29:47 | WDC | 2025-11-07 | 10 | 125.225 | ||||||||||||
| 2025-10-28 | 15:29:44 | WDC | 2025-11-07 | 10 | 125.315 | ||||||||||||
| 2025-10-28 | 15:29:43 | WDC | 2025-11-07 | 10 | 125.355 | ||||||||||||
| 2025-10-28 | 15:29:40 | WDC | 2025-11-07 | 10 | 125.081 | ||||||||||||
| 2025-10-28 | 15:29:36 | WDC | 2025-11-07 | 10 | 124.815 | ||||||||||||
| 2025-10-28 | 15:29:06 | WDC | 2025-11-07 | 10 | 124.49 | ||||||||||||
| 2025-10-28 | 15:26:40 | WDC | 2025-11-07 | 10 | 124.628 | ||||||||||||
| 2025-10-28 | 15:26:35 | WDC | 2025-11-07 | 10 | 124.42 | ||||||||||||
| 2025-10-28 | 15:26:26 | WDC | 2025-11-07 | 10 | 124.06 | ||||||||||||
| 2025-10-28 | 15:26:06 | WDC | 2025-11-07 | 10 | 124.02 | ||||||||||||
| 2025-10-28 | 15:14:24 | WDC | 2025-10-31 | 3 | 124.21 | ||||||||||||
| 2025-10-28 | 13:37:20 | WDC | 2025-10-31 | 3 | 124.215 | ||||||||||||
| 2025-10-28 | 13:37:17 | WDC | 2025-10-31 | 3 | 124.11 | ||||||||||||
| 2025-10-28 | 13:36:57 | WDC | 2025-10-31 | 3 | 123.7 | ||||||||||||
| 2025-10-28 | 12:24:25 | WDC | 2025-11-07 | 10 | 123.833 | ||||||||||||
| 2025-10-28 | 12:22:36 | WDC | 2025-11-07 | 10 | 123.905 | ||||||||||||
| 2025-10-28 | 10:23:20 | WDC | 2025-10-31 | 3 | 124.85 | ||||||||||||
| 2025-10-28 | 10:23:21 | WDC | 2025-10-31 | 3 | 124.85 | ||||||||||||
| 2025-10-28 | 10:23:20 | WDC | 2025-10-31 | 3 | 124.85 | ||||||||||||
| 2025-10-28 | 10:23:06 | WDC | 2025-11-07 | 10 | 124.865 | ||||||||||||
| 2025-10-28 | 10:21:26 | WDC | 2025-10-31 | 3 | 124.715 | ||||||||||||
| 2025-10-28 | 10:21:27 | WDC | 2025-10-31 | 3 | 124.715 | ||||||||||||
| 2025-10-28 | 10:21:26 | WDC | 2025-10-31 | 3 | 124.715 | ||||||||||||
| 2025-10-28 | 10:21:19 | WDC | 2025-10-31 | 3 | 124.716 | ||||||||||||
| 2025-10-28 | 10:20:19 | WDC | 2025-10-31 | 3 | 124.438 | ||||||||||||
| 2025-10-28 | 10:19:50 | WDC | 2025-10-31 | 3 | 124.295 | ||||||||||||
| 2025-10-28 | 10:19:50 | WDC | 2025-10-31 | 3 | 124.295 | ||||||||||||
| 2025-10-28 | 10:00:14 | WDC | 2025-10-31 | 3 | 123.065 | ||||||||||||
| 2025-10-28 | 10:00:14 | WDC | 2025-10-31 | 3 | 123.065 | ||||||||||||
| 2025-10-24 | 15:58:56 | WDC | 2026-01-16 | 84 | 129.425 | ||||||||||||
| 2025-10-24 | 15:58:39 | WDC | 2026-01-16 | 84 | 129.406 | ||||||||||||
| 2025-10-24 | 10:39:37 | WDC | 2026-01-16 | 84 | 132.03 | ||||||||||||
| 2025-10-24 | 10:20:34 | WDC | 2026-01-16 | 84 | 131.146 | ||||||||||||
| 2025-10-24 | 09:41:17 | WDC | 2025-10-31 | 7 | 130.859 | ||||||||||||
| 2025-10-24 | 09:41:17 | WDC | 2025-10-31 | 7 | 130.865 | ||||||||||||
| 2025-10-23 | 15:33:03 | WDC | 2025-11-07 | 15 | 125.205 | ||||||||||||
| 2025-10-22 | 09:48:38 | WDC | 2025-10-31 | 9 | 123.365 | ||||||||||||
| 2025-10-22 | 09:48:38 | WDC | 2025-10-31 | 9 | 123.365 | ||||||||||||
| 2025-10-22 | 09:46:33 | WDC | 2025-10-31 | 9 | 123.62 | ||||||||||||
| 2025-10-20 | 10:04:40 | WDC | 2025-10-24 | 4 | 126.49 | ||||||||||||
| 2025-10-17 | 15:59:46 | WDC | 2025-11-21 | 35 | 126.165 | ||||||||||||
| 2025-10-17 | 13:20:27 | WDC | 2025-10-24 | 7 | 124.893 | ||||||||||||
| 2025-10-17 | 13:13:29 | WDC | 2025-10-24 | 7 | 125.595 | ||||||||||||
| 2025-10-17 | 13:07:30 | WDC | 2025-10-24 | 7 | 125.305 | ||||||||||||
| 2025-10-17 | 12:44:23 | WDC | 2028-01-21 | 826 | 124.77 | ||||||||||||
| 2025-10-17 | 11:37:00 | WDC | 2025-10-31 | 14 | 124.17 | ||||||||||||
| 2025-10-17 | 10:41:48 | WDC | 2025-10-31 | 14 | 126.771 | ||||||||||||
| 2025-10-17 | 09:41:31 | WDC | 2025-10-17 | 0 | 126.755 | ||||||||||||
| 2025-10-16 | 14:53:15 | WDC | 2025-10-24 | 8 | 127.17 | ||||||||||||
| 2025-10-16 | 14:53:15 | WDC | 2025-10-24 | 8 | 127.17 | ||||||||||||
| 2025-10-16 | 13:25:46 | WDC | 2025-10-17 | 1 | 129.625 | ||||||||||||
| 2025-10-16 | 13:25:46 | WDC | 2025-10-17 | 1 | 129.625 | ||||||||||||
| 2025-10-16 | 13:07:23 | WDC | 2025-10-17 | 1 | 128.864 | ||||||||||||
| 2025-10-16 | 12:01:01 | WDC | 2025-10-24 | 8 | 128.49 | ||||||||||||
| 2025-10-16 | 11:17:14 | WDC | 2025-11-07 | 22 | 128.29 | ||||||||||||
| 2025-10-16 | 10:52:40 | WDC | 2025-10-17 | 1 | 127.213 | ||||||||||||
| 2025-10-16 | 10:52:40 | WDC | 2025-10-17 | 1 | 127.213 | ||||||||||||
| 2025-10-16 | 10:34:11 | WDC | 2026-03-20 | 155 | 128.665 | ||||||||||||
| 2025-10-16 | 10:11:47 | WDC | 2025-10-24 | 8 | 127.295 | ||||||||||||
| 2025-10-16 | 10:09:10 | WDC | 2025-12-19 | 64 | 126.684 | ||||||||||||
| 2025-10-15 | 14:37:58 | WDC | 2026-03-20 | 156 | 119.38 | ||||||||||||
| 2025-10-15 | 10:52:44 | WDC | 2025-10-17 | 2 | 115.385 | ||||||||||||
| 2025-10-14 | 15:51:24 | WDC | 2025-10-17 | 3 | 113.085 | ||||||||||||
| 2025-10-14 | 12:16:45 | WDC | 2026-01-16 | 94 | 115.315 | ||||||||||||
| 2025-10-14 | 11:55:35 | WDC | 2025-10-17 | 3 | 115.435 | ||||||||||||
| 2025-10-13 | 15:51:06 | WDC | 2025-10-17 | 4 | 118.425 | ||||||||||||
| 2025-10-13 | 15:17:16 | WDC | 2025-10-17 | 4 | 118.635 | ||||||||||||
| 2025-10-13 | 09:51:52 | WDC | 2025-10-31 | 18 | 118.165 | ||||||||||||
| 2025-10-13 | 09:47:11 | WDC | 2025-10-17 | 4 | 117.005 | ||||||||||||
| 2025-10-13 | 09:46:56 | WDC | 2025-10-17 | 4 | 117.14 | ||||||||||||
| 2025-10-13 | 09:46:38 | WDC | 2025-10-17 | 4 | 117.685 | ||||||||||||
| 2025-10-13 | 09:46:38 | WDC | 2025-10-17 | 4 | 117.65 | ||||||||||||
| 2025-10-13 | 09:46:18 | WDC | 2025-10-17 | 4 | 117.29 | ||||||||||||
| 2025-10-13 | 09:46:18 | WDC | 2025-10-17 | 4 | 117.29 | ||||||||||||
| 2025-10-13 | 09:46:18 | WDC | 2025-10-17 | 4 | 117.29 | ||||||||||||
| 2025-10-13 | 09:46:18 | WDC | 2025-10-17 | 4 | 117.29 | ||||||||||||
| 2025-10-13 | 09:45:54 | WDC | 2025-10-17 | 4 | 117.536 | ||||||||||||
| 2025-10-13 | 09:45:34 | WDC | 2025-11-21 | 39 | 117.345 | ||||||||||||
| 2025-10-13 | 09:45:27 | WDC | 2025-10-17 | 4 | 117.41 | ||||||||||||
| 2025-10-13 | 09:45:01 | WDC | 2025-10-17 | 4 | 118.31 | ||||||||||||
| 2025-10-13 | 09:45:01 | WDC | 2025-10-17 | 4 | 118.125 | ||||||||||||
| 2025-10-13 | 09:44:45 | WDC | 2025-10-17 | 4 | 118.39 | ||||||||||||
| 2025-10-13 | 09:39:41 | WDC | 2025-10-17 | 4 | 118.095 | ||||||||||||
| 2025-10-13 | 09:34:35 | WDC | 2025-10-17 | 4 | 118.65 | ||||||||||||
| 2025-10-13 | 09:34:35 | WDC | 2025-10-17 | 4 | 118.65 | ||||||||||||
| 2025-10-13 | 09:34:02 | WDC | 2025-10-17 | 4 | 118.851 | ||||||||||||
| 2025-10-10 | 15:47:37 | WDC | 2025-10-17 | 7 | 116.025 | ||||||||||||
| 2025-10-10 | 15:28:53 | WDC | 2025-10-17 | 7 | 115.725 | ||||||||||||
| 2025-10-10 | 13:54:27 | WDC | 2025-10-17 | 7 | 117.115 | ||||||||||||
| 2025-10-10 | 13:43:39 | WDC | 2026-01-16 | 98 | 117.24 | ||||||||||||
| 2025-10-10 | 11:21:58 | WDC | 2025-11-21 | 42 | 116.52 | ||||||||||||
| 2025-10-10 | 11:21:58 | WDC | 2025-11-21 | 42 | 116.625 | ||||||||||||
| 2025-10-10 | 11:21:28 | WDC | 2025-10-17 | 7 | 116.87 | ||||||||||||
| 2025-10-10 | 10:36:38 | WDC | 2025-10-10 | 0 | 120.86 | ||||||||||||
| 2025-10-10 | 10:36:38 | WDC | 2025-10-10 | 0 | 120.86 | ||||||||||||
| 2025-10-10 | 10:36:38 | WDC | 2025-10-10 | 0 | 120.86 | ||||||||||||
| 2025-10-10 | 10:36:01 | WDC | 2025-10-17 | 7 | 121.212 | ||||||||||||
| 2025-10-10 | 10:35:19 | WDC | 2025-10-17 | 7 | 120.605 | ||||||||||||
| 2025-10-10 | 10:34:15 | WDC | 2025-10-17 | 7 | 120.66 | ||||||||||||
| 2025-10-10 | 10:33:11 | WDC | 2025-10-17 | 7 | 120.79 | ||||||||||||
| 2025-10-10 | 10:32:03 | WDC | 2025-10-17 | 7 | 120.829 | ||||||||||||
| 2025-10-10 | 09:59:05 | WDC | 2025-10-10 | 0 | 118.265 | ||||||||||||
| 2025-10-10 | 09:59:05 | WDC | 2025-10-10 | 0 | 118.3 | ||||||||||||
| 2025-10-09 | 14:48:35 | WDC | 2026-09-18 | 344 | 119.48 | ||||||||||||
| 2025-10-09 | 11:22:01 | WDC | 2025-10-17 | 8 | 119.705 | ||||||||||||
| 2025-10-09 | 11:21:41 | WDC | 2025-10-17 | 8 | 119.566 | ||||||||||||
| 2025-10-09 | 11:21:38 | WDC | 2025-10-17 | 8 | 119.219 | ||||||||||||
| 2025-10-09 | 11:20:44 | WDC | 2025-10-17 | 8 | 119.115 | ||||||||||||
| 2025-10-09 | 11:20:44 | WDC | 2025-10-17 | 8 | 119.269 | ||||||||||||
| 2025-10-09 | 10:46:37 | WDC | 2025-10-17 | 8 | 119.125 | ||||||||||||
| 2025-10-09 | 10:46:35 | WDC | 2025-10-17 | 8 | 119.123 | ||||||||||||
| 2025-10-09 | 10:46:31 | WDC | 2025-10-17 | 8 | 118.976 | ||||||||||||
| 2025-10-09 | 10:46:30 | WDC | 2025-10-17 | 8 | 118.981 | ||||||||||||
| 2025-10-09 | 10:46:30 | WDC | 2025-10-17 | 8 | 118.98 | ||||||||||||
| 2025-10-09 | 10:46:27 | WDC | 2025-10-17 | 8 | 118.97 | ||||||||||||
| 2025-10-09 | 09:44:36 | WDC | 2025-10-10 | 1 | 118.493 | ||||||||||||
| 2025-10-08 | 14:22:51 | WDC | 2025-10-17 | 9 | 119.695 | ||||||||||||
| 2025-10-08 | 14:22:51 | WDC | 2025-10-17 | 9 | 119.695 | ||||||||||||
| 2025-10-08 | 14:22:49 | WDC | 2025-10-10 | 2 | 119.71 | ||||||||||||
| 2025-10-08 | 10:53:27 | WDC | 2025-10-10 | 2 | 120.865 | ||||||||||||
| 2025-10-08 | 10:53:27 | WDC | 2025-10-10 | 2 | 120.865 | ||||||||||||
| 2025-10-08 | 10:53:27 | WDC | 2025-10-10 | 2 | 120.865 | ||||||||||||
| 2025-10-07 | 14:14:29 | WDC | 2025-10-31 | 24 | 119.99 | ||||||||||||
| 2025-10-07 | 12:46:22 | WDC | 2025-10-17 | 10 | 119.955 | ||||||||||||
| 2025-10-07 | 12:42:52 | WDC | 2025-11-21 | 45 | 119.59 | ||||||||||||
| 2025-10-07 | 12:15:33 | WDC | 2025-10-17 | 10 | 119.29 | ||||||||||||
| 2025-10-07 | 12:14:52 | WDC | 2025-10-17 | 10 | 119.4 | ||||||||||||
| 2025-10-07 | 12:14:40 | WDC | 2025-10-17 | 10 | 119.469 | ||||||||||||
| 2025-10-07 | 11:54:34 | WDC | 2025-10-17 | 10 | 118.925 | ||||||||||||
| 2025-10-07 | 11:54:34 | WDC | 2025-10-17 | 10 | 118.925 | ||||||||||||
| 2025-10-07 | 11:54:34 | WDC | 2025-10-17 | 10 | 118.925 | ||||||||||||
| 2025-10-07 | 11:42:37 | WDC | 2025-10-17 | 10 | 118.564 | ||||||||||||
| 2025-10-07 | 11:31:33 | WDC | 2026-06-18 | 254 | 119.925 | ||||||||||||
| 2025-10-07 | 10:18:54 | WDC | 2025-10-10 | 3 | 123.49 | ||||||||||||
| 2025-10-06 | 15:44:20 | WDC | 2025-10-24 | 18 | 125.885 | ||||||||||||
| 2025-10-06 | 14:11:48 | WDC | 2025-10-17 | 11 | 126.395 | ||||||||||||
| 2025-10-06 | 10:33:08 | WDC | 2026-01-16 | 102 | 128.84 | ||||||||||||
| 2025-10-06 | 10:32:57 | WDC | 2026-01-16 | 102 | 128.789 | ||||||||||||
| 2025-10-03 | 14:49:00 | WDC | 2025-10-10 | 7 | 132.147 | ||||||||||||
| 2025-10-03 | 14:48:29 | WDC | 2025-10-10 | 7 | 132.1 | ||||||||||||
| 2025-10-03 | 14:47:28 | WDC | 2025-10-10 | 7 | 132.229 | ||||||||||||
| 2025-10-03 | 14:41:27 | WDC | 2025-10-31 | 28 | 132.215 | ||||||||||||
| 2025-10-03 | 13:42:46 | WDC | 2025-10-31 | 28 | 131.82 | ||||||||||||
| 2025-10-03 | 11:44:09 | WDC | 2025-10-31 | 28 | 135.325 | ||||||||||||
| 2025-10-03 | 11:16:07 | WDC | 2025-10-17 | 14 | 135.395 | ||||||||||||
| 2025-10-03 | 10:58:10 | WDC | 2025-10-31 | 28 | 134.58 | ||||||||||||
| 2025-10-03 | 09:38:05 | WDC | 2025-12-19 | 77 | 132.592 | ||||||||||||
| 2025-10-02 | 15:47:50 | WDC | 2025-10-31 | 29 | 131.515 | ||||||||||||
| 2025-10-02 | 15:12:40 | WDC | 2025-10-31 | 29 | 131.531 | ||||||||||||
| 2025-10-02 | 14:42:10 | WDC | 2025-10-31 | 29 | 131.183 | ||||||||||||
| 2025-10-02 | 12:24:42 | WDC | 2025-10-10 | 8 | 130.951 | ||||||||||||
| 2025-10-02 | 12:22:27 | WDC | 2025-10-17 | 15 | 131.075 | ||||||||||||
| 2025-10-02 | 11:50:02 | WDC | 2025-10-17 | 15 | 130.193 | ||||||||||||
| 2025-10-02 | 11:38:29 | WDC | 2025-10-17 | 15 | 129.825 | ||||||||||||
| 2025-10-02 | 11:30:19 | WDC | 2025-10-17 | 15 | 129.89 | ||||||||||||
| 2025-10-02 | 10:20:56 | WDC | 2025-10-03 | 1 | 129.099 | ||||||||||||
| 2025-10-02 | 09:56:18 | WDC | 2025-10-03 | 1 | 131.62 | ||||||||||||
| 2025-10-02 | 09:54:47 | WDC | 2025-10-03 | 1 | 131.51 | ||||||||||||
| 2025-10-02 | 09:50:53 | WDC | 2025-10-03 | 1 | 131.61 | ||||||||||||
| 2025-10-02 | 09:33:16 | WDC | 2026-01-16 | 106 | 136.355 | ||||||||||||
| 2025-10-02 | 09:31:58 | WDC | 2025-11-21 | 50 | 135.74 | ||||||||||||
| 2025-10-01 | 15:45:49 | WDC | 2025-10-03 | 2 | 130.515 | ||||||||||||
| 2025-10-01 | 15:23:43 | WDC | 2025-10-10 | 9 | 129.8 | ||||||||||||
| 2025-10-01 | 15:23:43 | WDC | 2025-10-10 | 9 | 129.8 | ||||||||||||
| 2025-10-01 | 15:07:53 | WDC | 2025-10-03 | 2 | 129.834 | ||||||||||||
| 2025-10-01 | 15:06:28 | WDC | 2025-10-03 | 2 | 129.564 | ||||||||||||
| 2025-10-01 | 14:26:17 | WDC | 2025-10-31 | 30 | 127.675 | ||||||||||||
| 2025-10-01 | 14:26:17 | WDC | 2025-10-31 | 30 | 127.675 | ||||||||||||
| 2025-10-01 | 13:59:55 | WDC | 2025-10-03 | 2 | 128.075 | ||||||||||||
| 2025-10-01 | 13:57:39 | WDC | 2026-06-18 | 260 | 128.28 | ||||||||||||
| 2025-10-01 | 13:08:13 | WDC | 2025-10-17 | 16 | 128.515 | ||||||||||||
| 2025-10-01 | 13:00:52 | WDC | 2025-10-10 | 9 | 127.688 | ||||||||||||
| 2025-10-01 | 12:59:04 | WDC | 2028-01-21 | 842 | 127.755 | ||||||||||||
| 2025-10-01 | 12:58:43 | WDC | 2028-01-21 | 842 | 127.905 | ||||||||||||
| 2025-10-01 | 12:57:00 | WDC | 2028-01-21 | 842 | 127.861 | ||||||||||||
| 2025-10-01 | 12:41:42 | WDC | 2025-10-17 | 16 | 127.188 | ||||||||||||
| 2025-10-01 | 12:35:42 | WDC | 2025-10-10 | 9 | 127.035 | ||||||||||||
| 2025-10-01 | 12:28:35 | WDC | 2025-12-19 | 79 | 127.155 | ||||||||||||
| 2025-10-01 | 12:07:40 | WDC | 2025-10-17 | 16 | 126.115 | ||||||||||||
| 2025-10-01 | 12:07:03 | WDC | 2025-10-17 | 16 | 125.925 | ||||||||||||
| 2025-10-01 | 12:06:42 | WDC | 2025-10-17 | 16 | 125.925 | ||||||||||||
| 2025-10-01 | 12:00:27 | WDC | 2025-10-10 | 9 | 126.075 | ||||||||||||
| 2025-10-01 | 12:00:16 | WDC | 2025-10-31 | 30 | 126.165 | ||||||||||||
| 2025-10-01 | 11:23:53 | WDC | 2026-06-18 | 260 | 124.35 | ||||||||||||
| 2025-10-01 | 10:53:37 | WDC | 2025-11-21 | 51 | 123.945 | ||||||||||||
| 2025-10-01 | 10:43:04 | WDC | 2025-10-03 | 2 | 125.235 | ||||||||||||
| 2025-10-01 | 10:38:44 | WDC | 2025-11-21 | 51 | 125.399 | ||||||||||||
| 2025-10-01 | 10:38:00 | WDC | 2025-10-03 | 2 | 125.44 | ||||||||||||
| 2025-10-01 | 10:37:57 | WDC | 2025-10-03 | 2 | 125.415 | ||||||||||||
| 2025-10-01 | 10:37:56 | WDC | 2025-11-21 | 51 | 125.413 | ||||||||||||
| 2025-10-01 | 10:28:50 | WDC | 2025-10-17 | 16 | 124.495 | ||||||||||||
| 2025-10-01 | 10:28:05 | WDC | 2026-09-18 | 352 | 124.07 | ||||||||||||
| 2025-10-01 | 10:15:04 | WDC | 2025-10-03 | 2 | 122.67 | ||||||||||||
| 2025-10-01 | 10:14:46 | WDC | 2025-10-17 | 16 | 122.629 | ||||||||||||
| 2025-10-01 | 10:12:33 | WDC | 2025-10-03 | 2 | 122.54 | ||||||||||||
| 2025-09-30 | 15:49:07 | WDC | 2025-10-03 | 3 | 119.681 | ||||||||||||
| 2025-09-30 | 15:48:55 | WDC | 2025-10-03 | 3 | 119.74 | ||||||||||||
| 2025-09-30 | 12:45:20 | WDC | 2026-01-16 | 108 | 118.654 | ||||||||||||
| 2025-09-30 | 11:36:47 | WDC | 2025-10-03 | 3 | 117.666 | ||||||||||||
| 2025-09-30 | 11:36:48 | WDC | 2025-10-03 | 3 | 117.635 | ||||||||||||
| 2025-09-30 | 10:36:58 | WDC | 2025-11-21 | 52 | 121.565 | ||||||||||||
| 2025-09-30 | 10:36:58 | WDC | 2025-11-21 | 52 | 121.565 | ||||||||||||
| 2025-09-30 | 10:36:54 | WDC | 2025-11-21 | 52 | 121.515 | ||||||||||||
| 2025-09-30 | 10:35:35 | WDC | 2025-10-03 | 3 | 121.555 | ||||||||||||
| 2025-09-30 | 10:25:29 | WDC | 2025-10-17 | 17 | 121.855 | ||||||||||||
| 2025-09-30 | 10:00:33 | WDC | 2025-11-21 | 52 | 121.003 | ||||||||||||
| 2025-09-30 | 09:37:04 | WDC | 2025-10-03 | 3 | 121.258 | ||||||||||||
| 2025-09-30 | 09:37:04 | WDC | 2025-10-03 | 3 | 121.255 | ||||||||||||
| 2025-09-30 | 09:33:47 | WDC | 2025-10-03 | 3 | 119.537 | ||||||||||||
| 2025-09-29 | 15:03:30 | WDC | 2025-10-03 | 4 | 115.36 | ||||||||||||
| 2025-09-29 | 15:03:30 | WDC | 2025-10-03 | 4 | 115.36 | ||||||||||||
| 2025-09-29 | 14:18:53 | WDC | 2025-10-17 | 18 | 114.985 | ||||||||||||
| 2025-09-29 | 12:28:27 | WDC | 2025-12-19 | 81 | 114.945 | ||||||||||||
| 2025-09-29 | 11:35:01 | WDC | 2025-10-03 | 4 | 114.854 | ||||||||||||
| 2025-09-29 | 11:12:11 | WDC | 2025-11-21 | 53 | 116.035 | ||||||||||||
| 2025-09-29 | 10:38:40 | WDC | 2025-10-17 | 18 | 116.45 | ||||||||||||
| 2025-09-29 | 10:29:14 | WDC | 2025-10-10 | 11 | 115.975 | ||||||||||||
| 2025-09-29 | 10:29:12 | WDC | 2025-10-10 | 11 | 116.02 | ||||||||||||
| 2025-09-29 | 10:19:54 | WDC | 2025-10-17 | 18 | 117.14 | ||||||||||||
| 2025-09-29 | 10:09:32 | WDC | 2025-10-03 | 4 | 117.855 | ||||||||||||
| 2025-09-29 | 10:06:02 | WDC | 2025-10-03 | 4 | 117.495 | ||||||||||||
| 2025-09-29 | 10:06:02 | WDC | 2025-10-03 | 4 | 117.495 | ||||||||||||
| 2025-09-29 | 09:38:08 | WDC | 2025-10-17 | 18 | 116.308 | ||||||||||||
| 2025-09-29 | 09:32:45 | WDC | 2025-10-10 | 11 | 114.091 | ||||||||||||
| 2025-09-29 | 09:32:37 | WDC | 2025-10-03 | 4 | 114.394 | ||||||||||||
| 2025-09-29 | 09:32:11 | WDC | 2025-10-17 | 18 | 113.974 | ||||||||||||
| 2025-09-29 | 09:32:11 | WDC | 2025-10-17 | 18 | 113.965 | ||||||||||||
| 2025-09-29 | 09:32:11 | WDC | 2025-10-17 | 18 | 113.965 | ||||||||||||
| 2025-09-29 | 09:31:41 | WDC | 2025-10-03 | 4 | 114.53 | ||||||||||||
| 2025-09-29 | 09:30:30 | WDC | 2025-10-17 | 18 | 113.937 | ||||||||||||
| 2025-09-26 | 11:42:27 | WDC | 2025-10-10 | 14 | 106.92 | ||||||||||||
| 2025-09-26 | 11:23:28 | WDC | 2025-10-17 | 21 | 106.665 | ||||||||||||
| 2025-09-26 | 10:29:54 | WDC | 2025-09-26 | 0 | 106.495 | ||||||||||||
| 2025-09-26 | 10:28:12 | WDC | 2026-06-18 | 265 | 106.164 | ||||||||||||
| 2025-09-25 | 14:45:42 | WDC | 2025-10-17 | 22 | 106.845 | ||||||||||||
| 2025-09-25 | 14:15:44 | WDC | 2025-10-17 | 22 | 106.78 | ||||||||||||
| 2025-09-25 | 12:06:36 | WDC | 2025-09-26 | 1 | 108.005 | ||||||||||||
| 2025-09-24 | 15:45:51 | WDC | 2025-10-17 | 23 | 109.174 | ||||||||||||
| 2025-09-24 | 12:56:33 | WDC | 2025-09-26 | 2 | 109.86 | ||||||||||||
| 2025-09-24 | 12:09:55 | WDC | 2025-10-17 | 23 | 109.43 | ||||||||||||
| 2025-09-24 | 12:04:27 | WDC | 2025-09-26 | 2 | 109.96 | ||||||||||||
| 2025-09-24 | 12:00:25 | WDC | 2025-09-26 | 2 | 109.85 | ||||||||||||
| 2025-09-24 | 11:56:23 | WDC | 2025-10-03 | 9 | 110.46 | ||||||||||||
| 2025-09-24 | 11:08:14 | WDC | 2025-09-26 | 2 | 112.729 | ||||||||||||
| 2025-09-24 | 11:05:56 | WDC | 2025-09-26 | 2 | 112.435 | ||||||||||||
| 2025-09-24 | 10:07:03 | WDC | 2025-10-17 | 23 | 111.804 | ||||||||||||
| 2025-09-24 | 10:01:06 | WDC | 2025-10-17 | 23 | 111.274 | ||||||||||||
| 2025-09-24 | 09:44:45 | WDC | 2025-09-26 | 2 | 110.56 | ||||||||||||
| 2025-09-24 | 09:44:45 | WDC | 2025-09-26 | 2 | 110.56 | ||||||||||||
| 2025-09-23 | 15:53:49 | WDC | 2025-10-17 | 24 | 110.354 | ||||||||||||
| 2025-09-23 | 15:49:49 | WDC | 2025-09-26 | 3 | 110.275 | ||||||||||||
| 2025-09-23 | 15:34:30 | WDC | 2025-09-26 | 3 | 110.315 | ||||||||||||
| 2025-09-23 | 14:57:48 | WDC | 2025-09-26 | 3 | 110.085 | ||||||||||||
| 2025-09-23 | 12:56:34 | WDC | 2025-09-26 | 3 | 112.435 | ||||||||||||
| 2025-09-23 | 12:48:10 | WDC | 2026-01-16 | 115 | 112.795 | ||||||||||||
| 2025-09-23 | 12:47:58 | WDC | 2025-09-26 | 3 | 112.8 | ||||||||||||
| 2025-09-23 | 12:47:40 | WDC | 2025-09-26 | 3 | 112.845 | ||||||||||||
| 2025-09-23 | 12:40:18 | WDC | 2025-10-17 | 24 | 113.4 | ||||||||||||
| 2025-09-23 | 12:39:30 | WDC | 2025-10-17 | 24 | 113.465 | ||||||||||||
| 2025-09-23 | 11:30:02 | WDC | 2025-09-26 | 3 | 113.575 | ||||||||||||
| 2025-09-23 | 11:29:30 | WDC | 2025-09-26 | 3 | 113.475 | ||||||||||||
| 2025-09-23 | 11:28:11 | WDC | 2025-09-26 | 3 | 113.355 | ||||||||||||
| 2025-09-23 | 11:16:55 | WDC | 2025-10-17 | 24 | 113.259 | ||||||||||||
| 2025-09-23 | 10:38:47 | WDC | 2025-11-21 | 59 | 113.15 | ||||||||||||
| 2025-09-23 | 10:24:43 | WDC | 2025-10-03 | 10 | 112.97 | ||||||||||||
| 2025-09-23 | 10:23:22 | WDC | 2025-09-26 | 3 | 113.209 | ||||||||||||
| 2025-09-23 | 09:46:39 | WDC | 2026-01-16 | 115 | 111.865 | ||||||||||||
| 2025-09-23 | 09:45:58 | WDC | 2026-01-16 | 115 | 111.849 | ||||||||||||
| 2025-09-23 | 09:32:35 | WDC | 2025-10-17 | 24 | 112.431 | ||||||||||||
| 2025-09-22 | 15:02:16 | WDC | 2025-09-26 | 4 | 111.75 | ||||||||||||
| 2025-09-22 | 12:10:52 | WDC | 2026-12-18 | 452 | 111.151 | ||||||||||||
| 2025-09-22 | 11:46:41 | WDC | 2025-09-26 | 4 | 111.31 | ||||||||||||
| 2025-09-22 | 11:12:09 | WDC | 2025-10-17 | 25 | 111.06 | ||||||||||||
| 2025-09-22 | 10:17:38 | WDC | 2025-10-17 | 25 | 109.884 | ||||||||||||
| 2025-09-22 | 09:38:13 | WDC | 2026-01-16 | 116 | 108.52 | ||||||||||||
| 2025-09-19 | 15:30:16 | WDC | 2025-09-19 | 0 | 107.025 | ||||||||||||
| 2025-09-19 | 15:05:57 | WDC | 2025-10-17 | 28 | 106.729 | ||||||||||||
| 2025-09-19 | 15:00:11 | WDC | 2025-10-03 | 14 | 106.36 | ||||||||||||
| 2025-09-19 | 13:38:54 | WDC | 2027-01-15 | 483 | 106.275 | ||||||||||||
| 2025-09-19 | 12:35:03 | WDC | 2025-09-19 | 0 | 106.46 | ||||||||||||
| 2025-09-19 | 12:09:21 | WDC | 2025-10-24 | 35 | 106.23 | ||||||||||||
| 2025-09-19 | 11:23:30 | WDC | 2025-09-19 | 0 | 105.84 | ||||||||||||
| 2025-09-19 | 10:12:38 | WDC | 2025-09-19 | 0 | 105.57 | ||||||||||||
| 2025-09-19 | 09:55:19 | WDC | 2025-09-26 | 7 | 106.346 | ||||||||||||
| 2025-09-18 | 15:20:40 | WDC | 2025-09-19 | 1 | 105.601 | ||||||||||||
| 2025-09-18 | 12:55:48 | WDC | 2025-10-03 | 15 | 105.986 | ||||||||||||
| 2025-09-18 | 12:13:35 | WDC | 2025-10-03 | 15 | 105.43 | ||||||||||||
| 2025-09-18 | 11:24:07 | WDC | 2025-09-19 | 1 | 104.795 | ||||||||||||
| 2025-09-18 | 11:24:07 | WDC | 2025-09-19 | 1 | 104.78 | ||||||||||||
| 2025-09-18 | 11:23:17 | WDC | 2025-09-19 | 1 | 104.874 | ||||||||||||
| 2025-09-18 | 11:15:01 | WDC | 2025-09-26 | 8 | 105.124 | ||||||||||||
| 2025-09-18 | 11:11:10 | WDC | 2025-10-17 | 29 | 104.91 | ||||||||||||
| 2025-09-18 | 10:58:42 | WDC | 2025-09-19 | 1 | 105.09 | ||||||||||||
| 2025-09-18 | 10:58:39 | WDC | 2025-09-19 | 1 | 105.035 | ||||||||||||
| 2025-09-17 | 15:38:57 | WDC | 2025-10-17 | 30 | 101.245 | ||||||||||||
| 2025-09-17 | 15:23:11 | WDC | 2025-09-19 | 2 | 101.65 | ||||||||||||
| 2025-09-17 | 15:05:15 | WDC | 2025-09-19 | 2 | 101.469 | ||||||||||||
| 2025-09-17 | 14:39:59 | WDC | 2025-10-17 | 30 | 100.825 | ||||||||||||
| 2025-09-17 | 13:24:23 | WDC | 2025-10-17 | 30 | 100.93 | ||||||||||||
| 2025-09-17 | 13:23:59 | WDC | 2025-10-17 | 30 | 100.825 | ||||||||||||
| 2025-09-17 | 10:26:05 | WDC | 2025-09-19 | 2 | 100.61 | ||||||||||||
| 2025-09-17 | 09:39:40 | WDC | 2026-01-16 | 121 | 100.97 | ||||||||||||
| 2025-09-17 | 09:39:40 | WDC | 2026-01-16 | 121 | 100.97 | ||||||||||||
| 2025-09-16 | 15:18:54 | WDC | 2025-09-19 | 3 | 103.275 | ||||||||||||
| 2025-09-16 | 14:42:02 | WDC | 2025-09-19 | 3 | 103.385 | ||||||||||||
| 2025-09-16 | 14:39:31 | WDC | 2026-06-18 | 275 | 103.385 | ||||||||||||
| 2025-09-16 | 14:22:37 | WDC | 2025-09-19 | 3 | 103.175 | ||||||||||||
| 2025-09-16 | 14:22:37 | WDC | 2025-09-19 | 3 | 103.175 | ||||||||||||
| 2025-09-16 | 13:34:22 | WDC | 2025-09-26 | 10 | 102.089 | ||||||||||||
| 2025-09-16 | 12:33:38 | WDC | 2025-09-19 | 3 | 102.035 | ||||||||||||
| 2025-09-16 | 12:33:36 | WDC | 2025-09-19 | 3 | 102.035 | ||||||||||||
| 2025-09-16 | 12:33:38 | WDC | 2025-09-19 | 3 | 102.035 | ||||||||||||
| 2025-09-16 | 12:33:35 | WDC | 2025-09-19 | 3 | 102.035 | ||||||||||||
| 2025-09-16 | 12:33:33 | WDC | 2025-09-19 | 3 | 102.039 | ||||||||||||
| 2025-09-16 | 10:39:17 | WDC | 2026-01-16 | 122 | 101.476 | ||||||||||||
| 2025-09-16 | 10:38:22 | WDC | 2026-01-16 | 122 | 101.685 | ||||||||||||
| 2025-09-16 | 10:38:14 | WDC | 2025-09-19 | 3 | 101.639 | ||||||||||||
| 2025-09-16 | 10:00:30 | WDC | 2025-09-19 | 3 | 103.0 | ||||||||||||
| 2025-09-15 | 15:01:20 | WDC | 2025-10-03 | 18 | 102.035 | ||||||||||||
| 2025-09-15 | 15:01:20 | WDC | 2025-10-03 | 18 | 102.035 | ||||||||||||
| 2025-09-15 | 13:51:27 | WDC | 2025-10-03 | 18 | 101.96 | ||||||||||||
| 2025-09-15 | 13:51:27 | WDC | 2025-10-03 | 18 | 101.96 | ||||||||||||
| 2025-09-15 | 13:19:25 | WDC | 2025-10-24 | 39 | 102.445 | ||||||||||||
| 2025-09-15 | 12:14:52 | WDC | 2026-09-18 | 368 | 103.38 | ||||||||||||
| 2025-09-15 | 12:14:48 | WDC | 2026-09-18 | 368 | 103.385 | ||||||||||||
| 2025-09-15 | 12:07:12 | WDC | 2026-09-18 | 368 | 103.125 | ||||||||||||
| 2025-09-15 | 12:06:33 | WDC | 2026-09-18 | 368 | 103.14 | ||||||||||||
| 2025-09-15 | 11:13:38 | WDC | 2026-04-17 | 214 | 103.19 | ||||||||||||
| 2025-09-15 | 11:00:42 | WDC | 2026-01-16 | 123 | 102.84 | ||||||||||||
| 2025-09-15 | 10:58:51 | WDC | 2026-01-16 | 123 | 103.44 | ||||||||||||
| 2025-09-15 | 10:58:51 | WDC | 2026-01-16 | 123 | 103.29 | ||||||||||||
| 2025-09-15 | 10:58:51 | WDC | 2026-01-16 | 123 | 103.335 | ||||||||||||
| 2025-09-15 | 10:47:28 | WDC | 2025-10-03 | 18 | 103.575 | ||||||||||||
| 2025-09-15 | 10:47:28 | WDC | 2025-10-03 | 18 | 103.575 | ||||||||||||
| 2025-09-15 | 10:46:30 | WDC | 2025-09-19 | 4 | 103.315 | ||||||||||||
| 2025-09-15 | 10:46:04 | WDC | 2025-10-17 | 32 | 103.305 | ||||||||||||
| 2025-09-15 | 09:39:02 | WDC | 2025-10-17 | 32 | 101.79 | ||||||||||||
| 2025-09-15 | 09:32:19 | WDC | 2026-01-16 | 123 | 102.875 | ||||||||||||
| 2025-09-15 | 09:30:57 | WDC | 2025-09-19 | 4 | 101.925 | ||||||||||||
| 2025-09-12 | 10:42:32 | WDC | 2025-09-12 | 0 | 96.705 | ||||||||||||
| 2025-09-12 | 10:38:20 | WDC | 2026-01-16 | 126 | 96.685 | ||||||||||||
| 2025-09-12 | 09:46:56 | WDC | 2025-09-12 | 0 | 97.715 | ||||||||||||
| 2025-09-12 | 09:45:58 | WDC | 2025-09-12 | 0 | 97.3236 | ||||||||||||
| 2025-09-12 | 09:45:59 | WDC | 2025-09-12 | 0 | 97.2 | ||||||||||||
| 2025-09-11 | 15:16:07 | WDC | 2025-09-12 | 1 | 95.6948 | ||||||||||||
| 2025-09-11 | 15:16:07 | WDC | 2025-09-12 | 1 | 95.6948 | ||||||||||||
| 2025-09-11 | 14:10:17 | WDC | 2025-11-21 | 71 | 95.59 | ||||||||||||
| 2025-09-11 | 09:43:52 | WDC | 2025-11-21 | 71 | 97.416 | ||||||||||||
| 2025-09-11 | 09:41:55 | WDC | 2025-11-21 | 71 | 97.1878 | ||||||||||||
| 2025-09-10 | 15:52:08 | WDC | 2025-09-12 | 2 | 95.125 | ||||||||||||
| 2025-09-10 | 15:22:21 | WDC | 2025-11-21 | 72 | 94.59 | ||||||||||||
| 2025-09-10 | 14:25:52 | WDC | 2025-09-12 | 2 | 93.985 | ||||||||||||
| 2025-09-10 | 09:33:07 | WDC | 2026-01-16 | 128 | 95.05 | ||||||||||||
| 2025-09-09 | 15:25:57 | WDC | 2025-09-19 | 10 | 94.31 | ||||||||||||
| 2025-09-09 | 12:12:50 | WDC | 2025-10-17 | 38 | 95.09 | ||||||||||||
| 2025-09-09 | 12:01:09 | WDC | 2025-10-10 | 31 | 95.145 | ||||||||||||
| 2025-09-09 | 11:59:42 | WDC | 2025-10-10 | 31 | 95.06 | ||||||||||||
| 2025-09-09 | 11:33:31 | WDC | 2025-09-19 | 10 | 94.925 | ||||||||||||
| 2025-09-09 | 11:13:06 | WDC | 2026-01-16 | 129 | 94.89 | ||||||||||||
| 2025-09-09 | 10:58:06 | WDC | 2025-10-17 | 38 | 94.62 | ||||||||||||
| 2025-09-09 | 10:31:32 | WDC | 2026-01-16 | 129 | 94.19 | ||||||||||||
| 2025-09-09 | 10:16:58 | WDC | 2026-06-18 | 282 | 94.05 | ||||||||||||
| 2025-09-08 | 15:54:15 | WDC | 2026-01-16 | 130 | 93.3509 | ||||||||||||
| 2025-09-08 | 15:50:27 | WDC | 2026-01-16 | 130 | 92.9891 | ||||||||||||
| 2025-09-08 | 15:50:02 | WDC | 2026-03-20 | 193 | 93.0009 | ||||||||||||
| 2025-09-08 | 11:52:29 | WDC | 2026-06-18 | 283 | 92.62 | ||||||||||||
| 2025-09-08 | 11:14:42 | WDC | 2025-09-19 | 11 | 92.6745 | ||||||||||||
| 2025-09-05 | 12:19:53 | WDC | 2026-01-16 | 133 | 91.775 | ||||||||||||
| 2025-09-05 | 12:19:38 | WDC | 2026-01-16 | 133 | 91.82 | ||||||||||||
| 2025-09-05 | 11:26:57 | WDC | 2025-09-19 | 14 | 91.735 | ||||||||||||
| 2025-09-05 | 11:00:29 | WDC | 2025-09-05 | 0 | 91.7344 | ||||||||||||
| 2025-09-05 | 10:48:04 | WDC | 2025-11-21 | 77 | 91.9 | ||||||||||||
| 2025-09-05 | 10:46:19 | WDC | 2025-11-21 | 77 | 92.0656 | ||||||||||||
| 2025-09-04 | 14:21:01 | WDC | 2026-01-16 | 134 | 90.2248 | ||||||||||||
| 2025-09-04 | 12:30:50 | WDC | 2025-09-19 | 15 | 90.2448 | ||||||||||||
| 2025-09-04 | 12:17:35 | WDC | 2025-10-03 | 29 | 90.1033 | ||||||||||||
| 2025-09-04 | 12:17:01 | WDC | 2025-10-03 | 29 | 90.07 | ||||||||||||
| 2025-09-04 | 12:16:29 | WDC | 2025-10-03 | 29 | 90.025 | ||||||||||||
| 2025-09-04 | 10:59:40 | WDC | 2026-01-16 | 134 | 89.5249 | ||||||||||||
| 2025-09-04 | 10:59:27 | WDC | 2026-01-16 | 134 | 89.5793 | ||||||||||||
| 2025-09-04 | 10:54:41 | WDC | 2025-09-05 | 1 | 89.435 | ||||||||||||
| 2025-09-04 | 10:52:18 | WDC | 2025-09-19 | 15 | 89.475 | ||||||||||||
| 2025-09-04 | 10:44:25 | WDC | 2025-09-19 | 15 | 89.1955 | ||||||||||||
| 2025-09-04 | 10:44:25 | WDC | 2025-09-19 | 15 | 89.2048 | ||||||||||||
| 2025-09-04 | 10:25:06 | WDC | 2025-09-19 | 15 | 88.7945 | ||||||||||||
| 2025-09-04 | 10:05:13 | WDC | 2026-04-17 | 225 | 87.6087 | ||||||||||||
| 2025-09-03 | 12:27:30 | WDC | 2025-09-05 | 2 | 85.6281 | ExDiv | |||||||||||
| 2025-09-03 | 12:27:30 | WDC | 2025-09-05 | 2 | 85.62 | ExDiv | |||||||||||
| 2025-09-03 | 11:30:20 | WDC | 2025-12-19 | 107 | 84.0295 | ExDiv | |||||||||||
| 2025-09-03 | 11:30:20 | WDC | 2025-12-19 | 107 | 84.03 | ExDiv | |||||||||||
| 2025-09-03 | 11:18:48 | WDC | 2025-10-17 | 44 | 84.454 | ExDiv | |||||||||||
| 2025-09-03 | 11:16:53 | WDC | 2025-10-17 | 44 | 84.425 | ExDiv | |||||||||||
| 2025-09-03 | 10:07:07 | WDC | 2025-09-05 | 2 | 84.59 | ExDiv | |||||||||||
| 2025-09-03 | 10:07:05 | WDC | 2026-01-16 | 135 | 84.5895 | ExDiv | |||||||||||
| 2025-09-03 | 10:06:16 | WDC | 2026-01-16 | 135 | 84.825 | ExDiv | |||||||||||
| 2025-09-03 | 09:48:45 | WDC | 2025-09-26 | 23 | 85.7258 | ExDiv | |||||||||||
| 2025-09-03 | 09:48:45 | WDC | 2025-09-26 | 23 | 85.7251 | ExDiv | |||||||||||
| 2025-09-03 | 09:48:07 | WDC | 2025-09-26 | 23 | 85.8749 | ExDiv | |||||||||||
| 2025-09-03 | 09:48:01 | WDC | 2025-09-26 | 23 | 85.975 | ExDiv | |||||||||||
| 2025-09-03 | 09:42:04 | WDC | 2025-09-19 | 16 | 85.145 | ExDiv | |||||||||||
| 2025-09-03 | 09:41:54 | WDC | 2025-09-05 | 2 | 85.015 | ExDiv | |||||||||||
| 2025-09-03 | 09:34:34 | WDC | 2025-09-05 | 2 | 85.27 | ExDiv | |||||||||||
| 2025-09-03 | 09:30:33 | WDC | 2025-09-05 | 2 | 85.225 | ExDiv | |||||||||||
| 2025-09-03 | 09:30:11 | WDC | 2025-11-21 | 79 | 84.985 | ExDiv | |||||||||||
| 2025-09-02 | 12:35:00 | WDC | 2026-04-17 | 227 | 80.3452 | ||||||||||||
| 2025-09-02 | 09:56:02 | WDC | 2025-09-19 | 17 | 79.58 | ||||||||||||
| 2025-08-29 | 15:24:32 | WDC | 2025-09-05 | 7 | 80.12 | ||||||||||||
| 2025-08-29 | 11:00:40 | WDC | 2025-09-05 | 7 | 80.02 | ||||||||||||
| 2025-08-29 | 11:00:11 | WDC | 2025-09-05 | 7 | 79.975 | ||||||||||||
| 2025-08-29 | 11:00:07 | WDC | 2025-09-19 | 21 | 79.9549 | ||||||||||||
| 2025-08-29 | 11:00:07 | WDC | 2025-09-19 | 21 | 79.94 | ||||||||||||
| 2025-08-29 | 10:59:36 | WDC | 2025-09-05 | 7 | 79.985 | ||||||||||||
| 2025-08-29 | 10:59:14 | WDC | 2025-09-05 | 7 | 79.995 | ||||||||||||
| 2025-08-29 | 10:11:25 | WDC | 2025-08-29 | 0 | 79.9747 | ||||||||||||
| 2025-08-29 | 10:11:01 | WDC | 2025-08-29 | 0 | 80.115 | ||||||||||||
| 2025-08-29 | 10:10:50 | WDC | 2025-08-29 | 0 | 80.1913 | ||||||||||||
| 2025-08-28 | 15:23:47 | WDC | 2025-09-19 | 22 | 82.005 | ||||||||||||
| 2025-08-28 | 15:23:47 | WDC | 2025-09-19 | 22 | 82.005 | ||||||||||||
| 2025-08-28 | 09:44:15 | WDC | 2025-08-29 | 1 | 81.7198 | ||||||||||||
| 2025-08-28 | 09:44:07 | WDC | 2025-08-29 | 1 | 81.634 | ||||||||||||
| 2025-08-27 | 15:35:10 | WDC | 2025-08-29 | 2 | 80.46 | ||||||||||||
| 2025-08-27 | 15:35:10 | WDC | 2025-08-29 | 2 | 80.46 | ||||||||||||
| 2025-08-27 | 14:38:43 | WDC | 2025-08-29 | 2 | 80.305 | ||||||||||||
| 2025-08-27 | 14:38:42 | WDC | 2025-08-29 | 2 | 80.305 | ||||||||||||
| 2025-08-27 | 14:38:43 | WDC | 2025-08-29 | 2 | 80.305 | ||||||||||||
| 2025-08-27 | 09:37:00 | WDC | 2025-08-29 | 2 | 79.93 | ||||||||||||
| 2025-08-25 | 12:12:15 | WDC | 2025-09-19 | 25 | 79.44 | ||||||||||||
| 2025-08-25 | 12:00:08 | WDC | 2025-09-19 | 25 | 79.51 | ||||||||||||
| 2025-08-25 | 11:00:11 | WDC | 2025-08-29 | 4 | 79.4458 | ||||||||||||
| 2025-08-25 | 11:00:08 | WDC | 2025-08-29 | 4 | 79.385 | ||||||||||||
| 2025-08-22 | 11:23:50 | WDC | 2025-09-05 | 14 | 76.39 | ||||||||||||
| 2025-08-22 | 10:55:47 | WDC | 2025-09-05 | 14 | 76.4 | ||||||||||||
| 2025-08-21 | 13:03:16 | WDC | 2025-08-22 | 1 | 74.755 | ||||||||||||
| 2025-08-21 | 13:03:11 | WDC | 2025-08-22 | 1 | 74.755 | ||||||||||||
| 2025-08-20 | 15:05:33 | WDC | 2025-09-05 | 16 | 74.8297 | ||||||||||||
| 2025-08-20 | 09:58:03 | WDC | 2025-08-22 | 2 | 73.985 | ||||||||||||
| 2025-08-20 | 09:56:25 | WDC | 2025-08-22 | 2 | 73.7412 | ||||||||||||
| 2025-08-19 | 09:53:40 | WDC | 2025-08-22 | 3 | 75.7018 | ||||||||||||
| 2025-08-18 | 10:42:33 | WDC | 2025-09-12 | 25 | 75.88 | ||||||||||||
| 2025-08-18 | 10:57:55 | WDC | 2025-09-19 | 32 | 75.7951 | ||||||||||||
| 2025-08-15 | 11:03:20 | WDC | 2025-08-29 | 14 | 75.1606 | ||||||||||||
| 2025-08-14 | 13:31:49 | WDC | 2026-03-20 | 218 | 76.38 | ||||||||||||
| 2025-08-13 | 15:44:01 | WDC | 2025-08-22 | 9 | 75.7852 | ||||||||||||
| 2025-08-11 | 09:40:30 | WDC | 2025-08-22 | 11 | 76.3101 | ||||||||||||
| 2025-08-11 | 09:40:30 | WDC | 2025-08-22 | 11 | 76.31 | ||||||||||||
| 2025-08-07 | 13:04:02 | WDC | 2025-09-19 | 43 | 74.1406 | ||||||||||||
| 2025-08-05 | 14:54:07 | WDC | 2025-09-19 | 45 | 75.3 | ||||||||||||
| 2025-08-05 | 12:51:52 | WDC | 2025-08-08 | 3 | 75.285 | ||||||||||||
| 2025-08-05 | 12:51:52 | WDC | 2025-08-08 | 3 | 75.285 | ||||||||||||
| 2025-08-05 | 11:43:00 | WDC | 2025-08-15 | 10 | 74.6689 | ||||||||||||
| 2025-08-05 | 10:56:39 | WDC | 2025-08-08 | 3 | 74.7699 | ||||||||||||
| 2025-08-05 | 10:56:19 | WDC | 2025-08-08 | 3 | 74.795 | ||||||||||||
| 2025-08-04 | 14:33:24 | WDC | 2025-08-15 | 11 | 76.9034 | ||||||||||||
| 2025-08-04 | 12:37:04 | WDC | 2025-08-08 | 4 | 76.345 | ||||||||||||
| 2025-08-01 | 15:05:36 | WDC | 2025-08-01 | 0 | 76.5655 | ||||||||||||
| 2025-08-01 | 15:05:30 | WDC | 2025-08-01 | 0 | 76.54 | ||||||||||||
| 2025-08-01 | 15:04:42 | WDC | 2025-08-01 | 0 | 76.46 | ||||||||||||
| 2025-08-01 | 14:42:18 | WDC | 2025-08-08 | 7 | 76.3951 | ||||||||||||
| 2025-08-01 | 13:37:32 | WDC | 2025-08-01 | 0 | 75.785 | ||||||||||||
| 2025-08-01 | 13:37:32 | WDC | 2025-08-01 | 0 | 75.785 | ||||||||||||
| 2025-08-01 | 11:31:31 | WDC | 2025-08-01 | 0 | 75.8136 | ||||||||||||
| 2025-08-01 | 10:05:21 | WDC | 2025-08-01 | 0 | 74.81 | ||||||||||||
| 2025-07-31 | 15:16:46 | WDC | 2025-08-29 | 29 | 78.2187 | Post-Earnings | |||||||||||
| 2025-07-31 | 15:16:46 | WDC | 2025-08-29 | 29 | 78.22 | Post-Earnings | |||||||||||
| 2025-07-31 | 14:17:58 | WDC | 2025-08-01 | 1 | 77.93 | Post-Earnings | |||||||||||
| 2025-07-31 | 13:48:55 | WDC | 2025-08-15 | 15 | 78.585 | Post-Earnings | |||||||||||
| 2025-07-31 | 13:39:06 | WDC | 2025-09-19 | 50 | 78.3097 | Post-Earnings | |||||||||||
| 2025-07-31 | 13:36:59 | WDC | 2025-09-19 | 50 | 78.3 | Post-Earnings | |||||||||||
| 2025-07-31 | 12:46:46 | WDC | 2025-09-19 | 50 | 77.65 | Post-Earnings | |||||||||||
| 2025-07-31 | 12:46:46 | WDC | 2025-09-19 | 50 | 77.6543 | Post-Earnings | |||||||||||
| 2025-07-31 | 12:38:29 | WDC | 2025-08-01 | 1 | 77.625 | Post-Earnings | |||||||||||
| 2025-07-31 | 12:38:29 | WDC | 2025-08-01 | 1 | 77.6294 | Post-Earnings | |||||||||||
| 2025-07-31 | 12:09:26 | WDC | 2025-08-01 | 1 | 76.845 | Post-Earnings | |||||||||||
| 2025-07-31 | 12:09:26 | WDC | 2025-08-01 | 1 | 76.875 | Post-Earnings | |||||||||||
| 2025-07-31 | 12:09:20 | WDC | 2025-08-01 | 1 | 76.845 | Post-Earnings | |||||||||||
| 2025-07-31 | 12:09:02 | WDC | 2025-08-01 | 1 | 76.8019 | Post-Earnings | |||||||||||
| 2025-07-31 | 11:42:23 | WDC | 2025-08-01 | 1 | 76.69 | Post-Earnings | |||||||||||
| 2025-07-31 | 11:04:20 | WDC | 2025-08-15 | 15 | 76.1253 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:25:13 | WDC | 2025-08-01 | 1 | 76.2942 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:25:11 | WDC | 2025-08-01 | 1 | 76.3123 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:25:08 | WDC | 2025-08-01 | 1 | 76.4496 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:17:19 | WDC | 2025-09-19 | 50 | 76.685 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:46:49 | WDC | 2025-08-01 | 1 | 74.8671 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:46:19 | WDC | 2025-08-01 | 1 | 75.0247 | Post-Earnings | |||||||||||
| 2025-07-30 | 15:42:12 | WDC | 2025-08-01 | 2 | 71.1348 | Pre-Earnings | |||||||||||
| 2025-07-30 | 15:30:23 | WDC | 2025-08-01 | 2 | 71.1541 | Pre-Earnings | |||||||||||
| 2025-07-30 | 14:39:27 | WDC | 2025-08-01 | 2 | 71.5455 | Pre-Earnings | |||||||||||
| 2025-07-30 | 14:09:31 | WDC | 2025-08-01 | 2 | 71.2151 | Pre-Earnings | |||||||||||
| 2025-07-30 | 13:38:29 | WDC | 2025-08-01 | 2 | 70.865 | Pre-Earnings | |||||||||||
| 2025-07-30 | 13:38:00 | WDC | 2025-08-01 | 2 | 70.885 | Pre-Earnings | |||||||||||
| 2025-07-30 | 13:37:36 | WDC | 2025-08-01 | 2 | 70.83 | Pre-Earnings | |||||||||||
| 2025-07-30 | 13:36:33 | WDC | 2025-10-17 | 79 | 70.83 | Pre-Earnings | |||||||||||
| 2025-07-30 | 13:30:29 | WDC | 2025-08-15 | 16 | 70.9091 | Pre-Earnings | |||||||||||
| 2025-07-30 | 13:30:29 | WDC | 2025-08-15 | 16 | 70.91 | Pre-Earnings | |||||||||||
| 2025-07-30 | 13:30:29 | WDC | 2025-08-15 | 16 | 70.9091 | Pre-Earnings | |||||||||||
| 2025-07-30 | 13:19:35 | WDC | 2025-08-01 | 2 | 70.8743 | Pre-Earnings | |||||||||||
| 2025-07-30 | 12:57:44 | WDC | 2025-08-01 | 2 | 70.8119 | Pre-Earnings | |||||||||||
| 2025-07-30 | 12:29:29 | WDC | 2025-12-19 | 142 | 70.63 | Pre-Earnings | |||||||||||
| 2025-07-30 | 10:02:10 | WDC | 2025-08-01 | 2 | 71.3417 | Pre-Earnings | |||||||||||
| 2025-07-30 | 09:58:23 | WDC | 2025-08-01 | 2 | 71.04 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:57:18 | WDC | 2025-08-01 | 3 | 70.485 | ||||||||||||
| 2025-07-29 | 15:43:05 | WDC | 2025-08-01 | 3 | 70.7951 | ||||||||||||
| 2025-07-29 | 13:55:04 | WDC | 2025-08-01 | 3 | 70.48 | ||||||||||||
| 2025-07-29 | 10:28:16 | WDC | 2025-08-15 | 17 | 70.86 | ||||||||||||
| 2025-07-28 | 12:58:15 | WDC | 2025-08-01 | 4 | 68.96 | ||||||||||||
| 2025-07-28 | 11:48:21 | WDC | 2025-10-17 | 81 | 68.81 | ||||||||||||
| 2025-07-28 | 11:45:18 | WDC | 2025-10-17 | 81 | 68.905 | ||||||||||||
| 2025-07-25 | 15:49:10 | WDC | 2025-08-01 | 7 | 68.78 | ||||||||||||
| 2025-07-25 | 15:39:16 | WDC | 2025-08-15 | 21 | 68.6352 | ||||||||||||
| 2025-07-25 | 14:37:22 | WDC | 2025-08-01 | 7 | 67.0551 | ||||||||||||
| 2025-07-25 | 14:36:57 | WDC | 2025-07-25 | 0 | 66.7915 | ||||||||||||
| 2025-07-25 | 14:36:56 | WDC | 2025-08-01 | 7 | 66.6378 | ||||||||||||
| 2025-07-25 | 14:35:01 | WDC | 2025-07-25 | 0 | 67.8998 | ||||||||||||
| 2025-07-24 | 14:05:28 | WDC | 2026-01-16 | 176 | 69.375 | ||||||||||||
| 2025-07-24 | 11:01:11 | WDC | 2026-01-16 | 176 | 69.1192 | ||||||||||||
| 2025-07-23 | 14:22:40 | WDC | 2025-08-15 | 23 | 69.535 | ||||||||||||
| 2025-07-23 | 11:01:16 | WDC | 2025-08-15 | 23 | 68.9455 | ||||||||||||
| 2025-07-23 | 10:19:29 | WDC | 2025-09-19 | 58 | 68.655 | ||||||||||||
| 2025-07-23 | 09:34:25 | WDC | 2025-07-25 | 2 | 68.3888 | ||||||||||||
| 2025-07-22 | 09:38:03 | WDC | 2025-07-25 | 3 | 68.29 | ||||||||||||
| 2025-07-21 | 14:01:45 | WDC | 2025-07-25 | 4 | 68.4857 | ||||||||||||
| 2025-07-18 | 10:27:45 | WDC | 2025-07-25 | 7 | 67.625 | ||||||||||||
| 2025-07-18 | 10:17:39 | WDC | 2025-07-18 | 0 | 67.7498 | ||||||||||||
| 2025-07-18 | 10:16:37 | WDC | 2025-07-18 | 0 | 67.7645 | ||||||||||||
| 2025-07-18 | 10:16:37 | WDC | 2025-07-18 | 0 | 67.73 | ||||||||||||
| 2025-07-16 | 10:02:19 | WDC | 2025-07-18 | 2 | 66.8792 | ||||||||||||
| 2025-07-14 | 14:29:30 | WDC | 2026-03-20 | 249 | 67.2696 | ||||||||||||
| 2025-07-14 | 14:29:30 | WDC | 2026-03-20 | 249 | 67.27 | ||||||||||||
| 2025-07-14 | 13:25:37 | WDC | 2025-08-15 | 32 | 66.9608 | ||||||||||||
| 2025-07-14 | 13:25:37 | WDC | 2025-08-15 | 32 | 66.9608 | ||||||||||||
| 2025-07-14 | 10:34:26 | WDC | 2025-11-21 | 130 | 66.39 | ||||||||||||
| 2025-07-14 | 10:34:24 | WDC | 2025-11-21 | 130 | 66.39 | ||||||||||||
| 2025-07-14 | 10:34:22 | WDC | 2025-11-21 | 130 | 66.39 | ||||||||||||
| 2025-07-11 | 15:41:50 | WDC | 2025-07-18 | 7 | 66.1658 | ||||||||||||
| 2025-07-11 | 15:40:16 | WDC | 2025-07-18 | 7 | 66.305 | ||||||||||||
| 2025-07-11 | 15:40:16 | WDC | 2025-07-18 | 7 | 66.285 | ||||||||||||
| 2025-07-11 | 15:39:47 | WDC | 2025-07-18 | 7 | 66.325 | ||||||||||||
| 2025-07-11 | 15:39:47 | WDC | 2025-07-18 | 7 | 66.2958 | ||||||||||||
| 2025-07-11 | 14:55:57 | WDC | 2025-07-11 | 0 | 66.56 | ||||||||||||
| 2025-07-11 | 12:32:47 | WDC | 2025-07-11 | 0 | 66.139 | ||||||||||||
| 2025-07-11 | 12:28:55 | WDC | 2025-07-11 | 0 | 65.9748 | ||||||||||||
| 2025-07-11 | 11:00:53 | WDC | 2025-07-11 | 0 | 65.2848 | ||||||||||||
| 2025-07-11 | 10:58:41 | WDC | 2025-07-11 | 0 | 65.25 | ||||||||||||
| 2025-07-11 | 10:56:18 | WDC | 2025-07-11 | 0 | 65.27 | ||||||||||||
| 2025-07-11 | 10:56:18 | WDC | 2025-07-11 | 0 | 65.27 | ||||||||||||
| 2025-07-11 | 10:56:18 | WDC | 2025-07-11 | 0 | 65.27 | ||||||||||||
| 2025-07-09 | 09:54:13 | WDC | 2026-01-16 | 191 | 64.3905 | ||||||||||||
| 2025-07-07 | 13:29:59 | WDC | 2025-08-15 | 39 | 65.52 | ||||||||||||
| 2025-07-07 | 11:18:02 | WDC | 2025-07-25 | 18 | 65.8293 | ||||||||||||
| 2025-07-03 | 12:17:32 | WDC | 2026-01-16 | 197 | 66.355 | ||||||||||||
| 2025-07-02 | 14:18:45 | WDC | 2025-09-19 | 79 | 65.52 | ||||||||||||
| 2025-07-02 | 14:18:39 | WDC | 2025-09-19 | 79 | 65.5047 | ||||||||||||
| 2025-07-02 | 14:18:35 | WDC | 2025-09-19 | 79 | 65.4947 | ||||||||||||
| 2025-07-02 | 14:18:35 | WDC | 2025-07-18 | 16 | 65.52 | ||||||||||||
| 2025-07-02 | 14:11:08 | WDC | 2025-09-19 | 79 | 65.455 | ||||||||||||
| 2025-07-02 | 14:11:08 | WDC | 2025-09-19 | 79 | 65.4201 | ||||||||||||
| 2025-07-02 | 14:11:08 | WDC | 2025-09-19 | 79 | 65.421 | ||||||||||||
| 2025-07-02 | 13:16:48 | WDC | 2025-09-19 | 79 | 65.32 | ||||||||||||
| 2025-07-02 | 12:14:40 | WDC | 2025-12-19 | 170 | 65.1292 | ||||||||||||
| 2025-07-02 | 10:52:27 | WDC | 2025-12-19 | 170 | 64.67 | ||||||||||||
| 2025-06-30 | 12:08:25 | WDC | 2025-12-19 | 172 | 64.155 | ||||||||||||
| 2025-06-27 | 14:55:17 | WDC | 2025-08-15 | 49 | 62.77 | ||||||||||||
| 2025-06-26 | 13:34:54 | WDC | 2025-06-27 | 1 | 63.4 | ||||||||||||
| 2025-06-26 | 10:27:41 | WDC | 2025-06-27 | 1 | 62.965 | ||||||||||||
| 2025-06-25 | 15:57:36 | WDC | 2025-06-27 | 2 | 62.54 | ||||||||||||
| 2025-06-25 | 14:57:08 | WDC | 2027-01-15 | 569 | 62.555 | ||||||||||||
| 2025-06-25 | 12:56:51 | WDC | 2025-08-15 | 51 | 62.61 | ||||||||||||
| 2025-06-25 | 12:49:08 | WDC | 2025-11-21 | 149 | 62.52 | ||||||||||||
| 2025-06-25 | 12:41:29 | WDC | 2025-08-15 | 51 | 62.4808 | ||||||||||||
| 2025-06-25 | 11:31:46 | WDC | 2025-06-27 | 2 | 62.185 | ||||||||||||
| 2025-06-25 | 11:31:46 | WDC | 2025-06-27 | 2 | 62.22 | ||||||||||||
| 2025-06-25 | 10:58:56 | WDC | 2025-07-18 | 23 | 62.57 | ||||||||||||
| 2025-06-25 | 10:26:03 | WDC | 2025-07-11 | 16 | 62.3943 | ||||||||||||
| 2025-06-25 | 10:26:03 | WDC | 2025-07-11 | 16 | 62.3997 | ||||||||||||
| 2025-06-24 | 12:44:14 | WDC | 2025-07-18 | 24 | 62.02 | ||||||||||||
| 2025-06-24 | 11:02:53 | WDC | 2025-12-19 | 178 | 61.87 | ||||||||||||
| 2025-06-24 | 10:41:39 | WDC | 2025-07-11 | 17 | 61.715 | ||||||||||||
| 2025-06-24 | 10:41:39 | WDC | 2025-07-11 | 17 | 61.715 | ||||||||||||
| 2025-06-24 | 10:41:39 | WDC | 2025-07-11 | 17 | 61.715 | ||||||||||||
| 2025-06-23 | 12:32:46 | WDC | 2025-12-19 | 179 | 59.38 | ||||||||||||
| 2025-06-23 | 10:24:18 | WDC | 2025-08-01 | 39 | 60.41 | ||||||||||||
| 2025-06-23 | 10:24:18 | WDC | 2025-06-27 | 4 | 60.41 | ||||||||||||
| 2025-06-23 | 10:24:18 | WDC | 2025-06-27 | 4 | 60.41 | ||||||||||||
| 2025-06-23 | 10:24:18 | WDC | 2025-08-01 | 39 | 60.41 | ||||||||||||
| 2025-06-23 | 10:09:05 | WDC | 2025-09-19 | 88 | 60.1105 | ||||||||||||
| 2025-06-23 | 10:06:56 | WDC | 2025-09-19 | 88 | 60.0751 | ||||||||||||
| 2025-06-20 | 12:59:40 | WDC | 2025-06-27 | 7 | 59.5756 | ||||||||||||
| 2025-06-20 | 12:56:36 | WDC | 2025-07-11 | 21 | 59.605 | ||||||||||||
| 2025-06-20 | 11:24:14 | WDC | 2025-06-27 | 7 | 59.5349 | ||||||||||||
| 2025-06-20 | 10:06:18 | WDC | 2025-06-20 | 0 | 59.545 | ||||||||||||
| 2025-06-18 | 14:41:16 | WDC | 2025-09-19 | 93 | 59.76 | ||||||||||||
| 2025-06-18 | 14:38:54 | WDC | 2025-09-19 | 93 | 59.755 | ||||||||||||
| 2025-06-18 | 14:38:54 | WDC | 2025-09-19 | 93 | 59.76 | ||||||||||||
| 2025-06-17 | 14:25:28 | WDC | 2025-06-20 | 3 | 58.0108 | ||||||||||||
| 2025-06-17 | 13:29:29 | WDC | 2025-09-19 | 94 | 58.795 | ||||||||||||
| 2025-06-17 | 13:29:16 | WDC | 2025-09-19 | 94 | 58.83 | ||||||||||||
| 2025-06-17 | 13:08:05 | WDC | 2025-06-20 | 3 | 58.805 | ||||||||||||
| 2025-06-17 | 12:28:47 | WDC | 2025-11-21 | 157 | 59.0851 | ||||||||||||
| 2025-06-17 | 12:28:45 | WDC | 2025-11-21 | 157 | 59.11 | ||||||||||||
| 2025-06-17 | 10:20:18 | WDC | 2025-09-19 | 94 | 60.36 | ||||||||||||
| 2025-06-17 | 10:05:16 | WDC | 2025-06-27 | 10 | 60.0499 | ||||||||||||
| 2025-06-17 | 10:05:16 | WDC | 2025-06-27 | 10 | 60.0499 | ||||||||||||
| 2025-06-17 | 09:51:18 | WDC | 2025-09-19 | 94 | 58.9555 | ||||||||||||
| 2025-06-17 | 09:40:17 | WDC | 2025-09-19 | 94 | 58.98 | ||||||||||||
| 2025-06-16 | 15:40:00 | WDC | 2027-01-15 | 578 | 57.3256 | ||||||||||||
| 2025-06-16 | 15:40:00 | WDC | 2027-01-15 | 578 | 57.3256 | ||||||||||||
| 2025-06-16 | 15:23:42 | WDC | 2025-09-19 | 95 | 57.5858 | ||||||||||||
| 2025-06-16 | 11:18:50 | WDC | 2025-09-19 | 95 | 57.625 | ||||||||||||
| 2025-06-16 | 10:24:27 | WDC | 2025-09-19 | 95 | 57.26 | ||||||||||||
| 2025-06-16 | 10:11:44 | WDC | 2025-06-20 | 4 | 57.06 | ||||||||||||
| 2025-06-16 | 10:07:38 | WDC | 2025-09-19 | 95 | 57.07 | ||||||||||||
| 2025-06-16 | 09:45:32 | WDC | 2025-06-20 | 4 | 56.73 | ||||||||||||
| 2025-06-16 | 09:38:09 | WDC | 2025-09-19 | 95 | 56.885 | ||||||||||||
| 2025-06-13 | 12:57:00 | WDC | 2025-06-20 | 7 | 56.035 | ||||||||||||
| 2025-06-13 | 12:04:21 | WDC | 2025-06-20 | 7 | 56.045 | ||||||||||||
| 2025-06-13 | 09:42:29 | WDC | 2025-06-20 | 7 | 55.35 | ||||||||||||
| 2025-06-13 | 09:42:29 | WDC | 2025-06-20 | 7 | 55.35 | ||||||||||||
| 2025-06-13 | 09:41:53 | WDC | 2025-06-20 | 7 | 55.375 | ||||||||||||
| 2025-06-12 | 09:41:07 | WDC | 2025-09-19 | 99 | 55.6603 | ||||||||||||
| 2025-06-12 | 09:40:59 | WDC | 2025-09-19 | 99 | 55.7203 | ||||||||||||
| 2025-06-11 | 11:17:44 | WDC | 2025-09-19 | 100 | 56.3465 | ||||||||||||
| 2025-06-10 | 15:46:27 | WDC | 2025-07-03 | 23 | 55.925 | ||||||||||||
| 2025-06-10 | 15:43:51 | WDC | 2025-07-03 | 23 | 55.9158 | ||||||||||||
| 2025-06-10 | 15:43:51 | WDC | 2025-07-03 | 23 | 55.89 | ||||||||||||
| 2025-06-10 | 15:43:51 | WDC | 2025-07-03 | 23 | 55.9 | ||||||||||||
| 2025-06-10 | 14:50:18 | WDC | 2025-09-19 | 101 | 55.665 | ||||||||||||
| 2025-06-10 | 14:50:18 | WDC | 2025-09-19 | 101 | 55.665 | ||||||||||||
| 2025-06-10 | 14:50:18 | WDC | 2025-09-19 | 101 | 55.665 | ||||||||||||
| 2025-06-10 | 14:49:12 | WDC | 2025-09-19 | 101 | 55.6756 | ||||||||||||
| 2025-06-10 | 14:22:42 | WDC | 2025-07-03 | 23 | 55.795 | ||||||||||||
| 2025-06-09 | 13:51:48 | WDC | 2025-06-20 | 11 | 57.3853 | ||||||||||||
| 2025-06-09 | 13:51:37 | WDC | 2025-06-20 | 11 | 57.405 | ||||||||||||
| 2025-06-09 | 10:23:04 | WDC | 2025-06-13 | 4 | 56.96 | ||||||||||||
| 2025-06-06 | 13:10:01 | WDC | 2025-10-17 | 133 | 56.18 | ||||||||||||
| 2025-06-05 | 13:16:06 | WDC | 2025-06-20 | 15 | 55.425 | ||||||||||||
| 2025-06-05 | 13:08:38 | WDC | 2025-06-20 | 15 | 55.26 | ||||||||||||
| 2025-06-04 | 15:20:37 | WDC | 2025-06-20 | 16 | 54.615 | ||||||||||||
| 2025-06-04 | 15:20:37 | WDC | 2025-06-20 | 16 | 54.625 | ||||||||||||
| 2025-06-04 | 15:16:38 | WDC | 2025-06-20 | 16 | 54.6653 | ||||||||||||
| 2025-05-30 | 14:34:18 | WDC | 2025-06-06 | 7 | 51.7704 | ||||||||||||
| 2025-05-30 | 10:19:12 | WDC | 2025-06-06 | 7 | 51.935 | ||||||||||||
| 2025-05-30 | 10:19:12 | WDC | 2025-06-06 | 7 | 51.9849 | ||||||||||||
| 2025-05-29 | 13:20:12 | WDC | 2025-12-19 | 204 | 52.51 | ||||||||||||
| 2025-05-28 | 12:55:28 | WDC | 2025-06-20 | 23 | 52.43 | ||||||||||||
| 2025-05-28 | 12:55:29 | WDC | 2025-06-20 | 23 | 52.4158 | ||||||||||||
| 2025-05-28 | 10:10:56 | WDC | 2025-05-30 | 2 | 52.29 | ||||||||||||
| 2025-05-28 | 10:10:56 | WDC | 2025-05-30 | 2 | 52.29 | ||||||||||||
| 2025-05-28 | 10:10:07 | WDC | 2025-06-20 | 23 | 52.315 | ||||||||||||
| 2025-05-28 | 10:09:51 | WDC | 2025-06-20 | 23 | 52.2571 | ||||||||||||
| 2025-05-28 | 10:09:51 | WDC | 2025-06-20 | 23 | 52.26 | ||||||||||||
| 2025-05-28 | 09:59:20 | WDC | 2025-12-19 | 205 | 52.22 | ||||||||||||
| 2025-05-23 | 12:44:40 | WDC | 2025-06-20 | 28 | 49.96 | ||||||||||||
| 2025-05-23 | 11:42:03 | WDC | 2025-06-20 | 28 | 49.895 | ||||||||||||
| 2025-05-23 | 11:41:55 | WDC | 2025-06-20 | 28 | 49.8827 | ||||||||||||
| 2025-05-22 | 15:55:27 | WDC | 2025-06-20 | 29 | 49.87 | ||||||||||||
| 2025-05-22 | 15:55:28 | WDC | 2025-06-20 | 29 | 49.855 | ||||||||||||
| 2025-05-22 | 11:20:35 | WDC | 2025-05-23 | 1 | 50.6752 | ||||||||||||
| 2025-05-22 | 09:51:30 | WDC | 2025-05-23 | 1 | 49.63 | ||||||||||||
| 2025-05-21 | 14:41:10 | WDC | 2025-06-20 | 30 | 49.9533 | ||||||||||||
| 2025-05-21 | 14:35:37 | WDC | 2025-12-19 | 212 | 49.95 | ||||||||||||
| 2025-05-21 | 14:35:26 | WDC | 2025-12-19 | 212 | 49.9307 | ||||||||||||
| 2025-05-21 | 14:35:17 | WDC | 2025-12-19 | 212 | 49.9401 | ||||||||||||
| 2025-05-21 | 14:03:56 | WDC | 2025-06-20 | 30 | 50.05 | ||||||||||||
| 2025-05-21 | 13:57:35 | WDC | 2025-12-19 | 212 | 50.095 | ||||||||||||
| 2025-05-21 | 10:09:31 | WDC | 2026-01-16 | 240 | 51.1 | ||||||||||||
| 2025-05-19 | 12:28:17 | WDC | 2025-05-23 | 4 | 50.2453 | ||||||||||||
| 2025-05-19 | 12:28:17 | WDC | 2025-05-23 | 4 | 50.265 | ||||||||||||
| 2025-05-19 | 10:45:56 | WDC | 2025-05-23 | 4 | 50.15 | ||||||||||||
| 2025-05-16 | 14:36:41 | WDC | 2025-07-18 | 63 | 50.17 | ||||||||||||
| 2025-05-16 | 11:51:12 | WDC | 2025-05-16 | 0 | 50.005 | ||||||||||||
| 2025-05-16 | 11:49:11 | WDC | 2025-05-16 | 0 | 50.0457 | ||||||||||||
| 2025-05-16 | 11:49:00 | WDC | 2025-05-16 | 0 | 49.9848 | ||||||||||||
| 2025-05-16 | 11:00:00 | WDC | 2025-06-20 | 35 | 49.685 | ||||||||||||
| 2025-05-16 | 11:00:00 | WDC | 2025-06-20 | 35 | 49.68 | ||||||||||||
| 2025-05-15 | 15:46:09 | WDC | 2025-08-15 | 92 | 49.4733 | ||||||||||||
| 2025-05-15 | 14:55:08 | WDC | 2025-08-15 | 92 | 49.5351 | ||||||||||||
| 2025-05-15 | 14:49:29 | WDC | 2025-08-15 | 92 | 49.5644 | ||||||||||||
| 2025-05-15 | 14:38:26 | WDC | 2025-08-15 | 92 | 49.52 | ||||||||||||
| 2025-05-14 | 11:44:02 | WDC | 2025-08-15 | 93 | 49.3155 | ||||||||||||
| 2025-05-14 | 11:11:59 | WDC | 2025-12-19 | 219 | 49.105 | ||||||||||||
| 2025-05-13 | 15:42:00 | WDC | 2025-10-17 | 157 | 49.235 | ||||||||||||
| 2025-05-13 | 15:39:48 | WDC | 2025-09-19 | 129 | 49.1455 | ||||||||||||
| 2025-05-13 | 15:39:46 | WDC | 2025-09-19 | 129 | 49.16 | ||||||||||||
| 2025-05-13 | 15:39:46 | WDC | 2025-09-19 | 129 | 49.165 | ||||||||||||
| 2025-05-13 | 15:32:16 | WDC | 2025-12-19 | 220 | 49.24 | ||||||||||||
| 2025-05-13 | 15:19:04 | WDC | 2025-05-16 | 3 | 49.315 | ||||||||||||
| 2025-05-13 | 15:19:04 | WDC | 2025-05-30 | 17 | 49.273 | ||||||||||||
| 2025-05-13 | 13:55:05 | WDC | 2026-01-16 | 248 | 48.705 | ||||||||||||
| 2025-05-13 | 13:55:05 | WDC | 2026-01-16 | 248 | 48.705 | ||||||||||||
| 2025-05-13 | 11:43:17 | WDC | 2025-06-20 | 38 | 48.73 | ||||||||||||
| 2025-05-13 | 11:42:50 | WDC | 2025-06-20 | 38 | 48.75 | ||||||||||||
| 2025-05-13 | 10:53:35 | WDC | 2026-06-18 | 401 | 48.13 | ||||||||||||
| 2025-05-13 | 10:31:20 | WDC | 2025-06-20 | 38 | 48.01 | ||||||||||||
| 2025-05-12 | 09:51:07 | WDC | 2025-05-16 | 4 | 47.145 | ||||||||||||
| 2025-05-12 | 09:33:58 | WDC | 2025-06-06 | 25 | 46.93 | ||||||||||||
| 2025-05-09 | 15:09:36 | WDC | 2025-05-16 | 7 | 44.2047 | ||||||||||||
| 2025-05-09 | 12:41:53 | WDC | 2025-05-16 | 7 | 44.0152 | ||||||||||||
| 2025-05-08 | 15:26:43 | WDC | 2025-05-16 | 8 | 44.72 | ||||||||||||
| 2025-05-07 | 14:20:12 | WDC | 2025-05-16 | 9 | 43.94 | ||||||||||||
| 2025-05-07 | 14:20:12 | WDC | 2025-05-16 | 9 | 43.94 | ||||||||||||
| 2025-05-06 | 10:12:19 | WDC | 2025-12-19 | 227 | 44.615 | ||||||||||||
| 2025-05-05 | 14:56:31 | WDC | 2025-06-20 | 46 | 45.51 | ||||||||||||
| 2025-05-05 | 14:51:02 | WDC | 2025-06-20 | 46 | 45.52 | ||||||||||||
| 2025-05-05 | 14:51:02 | WDC | 2025-06-20 | 46 | 45.501 | ||||||||||||
| 2025-05-05 | 14:50:52 | WDC | 2025-06-20 | 46 | 45.52 | ||||||||||||
| 2025-05-05 | 14:50:52 | WDC | 2025-06-20 | 46 | 45.52 | ||||||||||||
| 2025-05-05 | 14:27:01 | WDC | 2025-05-16 | 11 | 45.4658 | ||||||||||||
| 2025-05-05 | 14:26:49 | WDC | 2025-05-16 | 11 | 45.495 | ||||||||||||
| 2025-05-05 | 14:26:44 | WDC | 2025-05-16 | 11 | 45.501 | ||||||||||||
| 2025-05-05 | 14:26:44 | WDC | 2025-05-16 | 11 | 45.5 | ||||||||||||
| 2025-05-05 | 14:26:41 | WDC | 2025-05-16 | 11 | 45.51 | ||||||||||||
| 2025-05-05 | 11:57:05 | WDC | 2025-06-20 | 46 | 44.805 | ||||||||||||
| 2025-05-05 | 11:57:05 | WDC | 2025-06-20 | 46 | 44.8291 | ||||||||||||
| 2025-05-02 | 15:56:55 | WDC | 2025-06-20 | 49 | 44.71 | ||||||||||||
| 2025-05-02 | 14:24:35 | WDC | 2026-01-16 | 259 | 45.035 | ||||||||||||
| 2025-05-02 | 13:06:32 | WDC | 2025-05-02 | 0 | 44.71 | ||||||||||||
| 2025-05-02 | 11:00:45 | WDC | 2025-11-21 | 203 | 44.8148 | ||||||||||||
| 2025-05-02 | 10:25:02 | WDC | 2025-07-18 | 77 | 44.9644 | ||||||||||||
| 2025-05-01 | 14:54:22 | WDC | 2025-06-20 | 50 | 44.22 | ||||||||||||
| 2025-05-01 | 14:53:15 | WDC | 2025-06-20 | 50 | 44.23 | ||||||||||||
| 2025-05-01 | 14:43:02 | WDC | 2025-06-20 | 50 | 44.175 | ||||||||||||
| 2025-05-01 | 13:04:00 | WDC | 2025-05-16 | 15 | 44.4148 | ||||||||||||
| 2025-05-01 | 11:30:52 | WDC | 2025-06-20 | 50 | 44.5909 | ||||||||||||
| 2025-05-01 | 10:58:18 | WDC | 2025-06-20 | 50 | 44.7 | ||||||||||||
| 2025-05-01 | 10:58:18 | WDC | 2025-06-20 | 50 | 44.7 | ||||||||||||
| 2025-04-30 | 15:50:01 | WDC | 2025-05-16 | 16 | 43.8203 | Post-Earnings | |||||||||||
| 2025-04-30 | 15:49:13 | WDC | 2025-05-02 | 2 | 43.8704 | Post-Earnings | |||||||||||
| 2025-04-30 | 15:22:26 | WDC | 2025-05-16 | 16 | 43.5 | Post-Earnings | |||||||||||
| 2025-04-30 | 15:22:13 | WDC | 2025-05-16 | 16 | 43.5209 | Post-Earnings | |||||||||||
| 2025-04-30 | 15:22:13 | WDC | 2025-05-16 | 16 | 43.495 | Post-Earnings | |||||||||||
| 2025-04-30 | 15:22:13 | WDC | 2025-05-16 | 16 | 43.52 | Post-Earnings | |||||||||||
| 2025-04-30 | 14:42:16 | WDC | 2025-06-20 | 51 | 43.335 | Post-Earnings | |||||||||||
| 2025-04-30 | 14:21:54 | WDC | 2025-05-16 | 16 | 43.53 | Post-Earnings | |||||||||||
| 2025-04-30 | 14:21:47 | WDC | 2025-05-16 | 16 | 43.4993 | Post-Earnings | |||||||||||
| 2025-04-30 | 14:21:42 | WDC | 2025-05-16 | 16 | 43.4956 | Post-Earnings | |||||||||||
| 2025-04-30 | 13:18:30 | WDC | 2025-05-16 | 16 | 43.22 | Post-Earnings | |||||||||||
| 2025-04-30 | 13:17:44 | WDC | 2025-05-16 | 16 | 43.18 | Post-Earnings | |||||||||||
| 2025-04-30 | 12:36:30 | WDC | 2025-05-16 | 16 | 43.0086 | Post-Earnings | |||||||||||
| 2025-04-30 | 12:36:20 | WDC | 2025-05-16 | 16 | 42.98 | Post-Earnings | |||||||||||
| 2025-04-30 | 12:36:15 | WDC | 2025-05-16 | 16 | 42.986 | Post-Earnings | |||||||||||
| 2025-04-30 | 12:36:08 | WDC | 2025-05-16 | 16 | 42.965 | Post-Earnings | |||||||||||
| 2025-04-30 | 12:34:56 | WDC | 2025-05-16 | 16 | 43.05 | Post-Earnings | |||||||||||
| 2025-04-30 | 12:34:51 | WDC | 2025-05-16 | 16 | 43.05 | Post-Earnings | |||||||||||
| 2025-04-30 | 12:23:31 | WDC | 2025-05-16 | 16 | 42.945 | Post-Earnings | |||||||||||
| 2025-04-30 | 12:23:26 | WDC | 2025-05-16 | 16 | 42.945 | Post-Earnings | |||||||||||
| 2025-04-30 | 11:30:00 | WDC | 2025-05-16 | 16 | 43.255 | Post-Earnings | |||||||||||
| 2025-04-30 | 11:29:43 | WDC | 2025-06-20 | 51 | 43.29 | Post-Earnings | |||||||||||
| 2025-04-30 | 11:29:32 | WDC | 2025-05-16 | 16 | 43.29 | Post-Earnings | |||||||||||
| 2025-04-30 | 11:18:22 | WDC | 2025-05-16 | 16 | 43.2349 | Post-Earnings | |||||||||||
| 2025-04-30 | 11:01:38 | WDC | 2026-01-16 | 261 | 42.875 | Post-Earnings | |||||||||||
| 2025-04-30 | 11:01:27 | WDC | 2026-01-16 | 261 | 42.8541 | Post-Earnings | |||||||||||
| 2025-04-30 | 10:43:31 | WDC | 2025-06-20 | 51 | 42.6602 | Post-Earnings | |||||||||||
| 2025-04-30 | 10:43:28 | WDC | 2025-06-20 | 51 | 42.67 | Post-Earnings | |||||||||||
| 2025-04-30 | 10:38:46 | WDC | 2026-01-16 | 261 | 42.7334 | Post-Earnings | |||||||||||
| 2025-04-30 | 10:18:22 | WDC | 2025-06-20 | 51 | 42.7294 | Post-Earnings | |||||||||||
| 2025-04-29 | 15:52:58 | WDC | 2025-05-02 | 3 | 40.835 | Pre-Earnings | |||||||||||
| 2025-04-29 | 15:52:18 | WDC | 2025-05-02 | 3 | 40.7953 | Pre-Earnings | |||||||||||
| 2025-04-29 | 15:52:18 | WDC | 2025-05-02 | 3 | 40.785 | Pre-Earnings | |||||||||||
| 2025-04-29 | 15:52:10 | WDC | 2025-05-02 | 3 | 40.7747 | Pre-Earnings | |||||||||||
| 2025-04-29 | 15:51:53 | WDC | 2025-05-02 | 3 | 40.7923 | Pre-Earnings | |||||||||||
| 2025-04-29 | 15:51:53 | WDC | 2025-05-02 | 3 | 40.7903 | Pre-Earnings | |||||||||||
| 2025-04-29 | 15:14:28 | WDC | 2025-05-02 | 3 | 40.905 | Pre-Earnings | |||||||||||
| 2025-04-29 | 13:22:40 | WDC | 2025-05-02 | 3 | 40.735 | Pre-Earnings | |||||||||||
| 2025-04-29 | 12:45:04 | WDC | 2025-05-16 | 17 | 40.8491 | Pre-Earnings | |||||||||||
| 2025-04-29 | 12:44:43 | WDC | 2025-05-16 | 17 | 40.86 | Pre-Earnings | |||||||||||
| 2025-04-29 | 12:42:23 | WDC | 2025-05-16 | 17 | 40.86 | Pre-Earnings | |||||||||||
| 2025-04-29 | 10:50:10 | WDC | 2025-06-20 | 52 | 40.9149 | Pre-Earnings | |||||||||||
| 2025-04-29 | 10:49:30 | WDC | 2025-06-20 | 52 | 40.9648 | Pre-Earnings | |||||||||||
| 2025-04-29 | 10:49:30 | WDC | 2025-06-20 | 52 | 40.965 | Pre-Earnings | |||||||||||
| 2025-04-29 | 10:14:31 | WDC | 2025-05-02 | 3 | 40.8949 | Pre-Earnings | |||||||||||
| 2025-04-28 | 15:32:59 | WDC | 2025-05-02 | 4 | 40.89 | ||||||||||||
| 2025-04-28 | 11:59:55 | WDC | 2025-05-02 | 4 | 40.48 | ||||||||||||
| 2025-04-28 | 10:47:34 | WDC | 2025-07-18 | 81 | 41.0048 | ||||||||||||
| 2025-04-28 | 10:47:34 | WDC | 2025-07-18 | 81 | 40.975 | ||||||||||||
| 2025-04-28 | 10:37:49 | WDC | 2025-07-18 | 81 | 40.8006 | ||||||||||||
| 2025-04-25 | 15:45:50 | WDC | 2025-05-02 | 7 | 40.67 | ||||||||||||
| 2025-04-25 | 14:46:42 | WDC | 2026-06-18 | 419 | 40.9543 | ||||||||||||
| 2025-04-25 | 10:39:51 | WDC | 2025-06-20 | 56 | 40.425 | ||||||||||||
| 2025-04-24 | 15:37:08 | WDC | 2025-04-25 | 1 | 40.065 | ||||||||||||
| 2025-04-24 | 12:18:12 | WDC | 2025-04-25 | 1 | 39.92 | ||||||||||||
| 2025-04-24 | 11:32:51 | WDC | 2025-05-16 | 22 | 39.6966 | ||||||||||||
| 2025-04-24 | 10:39:55 | WDC | 2025-04-25 | 1 | 39.545 | ||||||||||||
| 2025-04-24 | 10:39:55 | WDC | 2025-04-25 | 1 | 39.57 | ||||||||||||
| 2025-04-24 | 09:58:19 | WDC | 2025-04-25 | 1 | 39.375 | ||||||||||||
| 2025-04-24 | 09:51:02 | WDC | 2025-04-25 | 1 | 39.265 | ||||||||||||
| 2025-04-23 | 15:30:25 | WDC | 2025-05-16 | 23 | 37.66 | ||||||||||||
| 2025-04-23 | 15:30:26 | WDC | 2025-05-16 | 23 | 37.66 | ||||||||||||
| 2025-04-23 | 11:14:43 | WDC | 2025-05-02 | 9 | 38.6951 | ||||||||||||
| 2025-04-22 | 10:19:35 | WDC | 2025-04-25 | 3 | 36.6098 | ||||||||||||
| 2025-04-22 | 10:19:35 | WDC | 2025-04-25 | 3 | 36.61 | ||||||||||||
| 2025-04-22 | 10:18:16 | WDC | 2025-04-25 | 3 | 36.58 | ||||||||||||
| 2025-04-21 | 14:43:24 | WDC | 2025-05-02 | 11 | 35.75 | ||||||||||||
| 2025-04-21 | 13:14:25 | WDC | 2026-01-16 | 270 | 35.695 | ||||||||||||
| 2025-04-21 | 13:14:18 | WDC | 2026-01-16 | 270 | 35.7 | ||||||||||||
| 2025-04-21 | 10:01:16 | WDC | 2025-04-25 | 4 | 35.815 | ||||||||||||
| 2025-04-17 | 15:20:39 | WDC | 2025-04-25 | 8 | 36.2052 | ||||||||||||
| 2025-04-17 | 14:52:09 | WDC | 2025-05-16 | 29 | 36.405 | ||||||||||||
| 2025-04-17 | 10:22:12 | WDC | 2025-04-17 | 0 | 35.81 | ||||||||||||
| 2025-04-17 | 10:22:12 | WDC | 2025-04-17 | 0 | 35.81 | ||||||||||||
| 2025-04-16 | 14:24:02 | WDC | 2025-06-20 | 65 | 35.58 | ||||||||||||
| 2025-04-16 | 13:57:41 | WDC | 2025-06-20 | 65 | 35.3503 | ||||||||||||
| 2025-04-16 | 13:57:18 | WDC | 2025-06-20 | 65 | 35.3551 | ||||||||||||
| 2025-04-16 | 13:57:18 | WDC | 2025-06-20 | 65 | 35.3551 | ||||||||||||
| 2025-04-16 | 10:44:03 | WDC | 2025-12-19 | 247 | 35.755 | ||||||||||||
| 2025-04-16 | 10:22:05 | WDC | 2025-04-25 | 9 | 35.7592 | ||||||||||||
| 2025-04-15 | 11:19:31 | WDC | 2025-09-19 | 157 | 36.145 | ||||||||||||
| 2025-04-14 | 14:12:09 | WDC | 2025-05-16 | 32 | 35.9849 | ||||||||||||
| 2025-04-14 | 09:44:11 | WDC | 2025-04-17 | 3 | 35.5845 | ||||||||||||
| 2025-04-11 | 15:06:55 | WDC | 2025-06-20 | 70 | 34.96 | ||||||||||||
| 2025-04-10 | 11:48:21 | WDC | 2025-04-17 | 7 | 34.82 | ||||||||||||
| 2025-04-09 | 14:48:07 | WDC | 2025-09-19 | 163 | 36.3944 | ||||||||||||
| 2025-04-09 | 14:46:19 | WDC | 2025-05-16 | 37 | 36.4004 | ||||||||||||
| 2025-04-09 | 14:45:45 | WDC | 2025-05-16 | 37 | 36.3306 | ||||||||||||
| 2025-04-09 | 14:43:37 | WDC | 2025-05-16 | 37 | 36.725 | ||||||||||||
| 2025-04-09 | 13:53:26 | WDC | 2025-04-11 | 2 | 35.666 | ||||||||||||
| 2025-04-09 | 13:49:02 | WDC | 2025-04-11 | 2 | 35.4686 | ||||||||||||
| 2025-04-09 | 10:40:25 | WDC | 2025-07-18 | 100 | 31.1794 | ||||||||||||
| 2025-04-08 | 10:00:11 | WDC | 2025-04-11 | 3 | 34.3192 | ||||||||||||
| 2025-04-08 | 10:00:07 | WDC | 2025-04-11 | 3 | 34.2656 | ||||||||||||
| 2025-04-08 | 09:40:51 | WDC | 2025-04-11 | 3 | 33.4862 | ||||||||||||
| 2025-04-07 | 15:52:05 | WDC | 2025-04-11 | 4 | 31.0243 | SSR | |||||||||||
| 2025-04-07 | 15:52:05 | WDC | 2025-04-11 | 4 | 31.0299 | SSR | |||||||||||
| 2025-04-07 | 12:42:30 | WDC | 2025-09-19 | 165 | 30.5086 | SSR | |||||||||||
| 2025-04-04 | 15:21:48 | WDC | 2025-05-16 | 42 | 31.12 | SSR | |||||||||||
| 2025-04-04 | 15:13:32 | WDC | 2025-05-16 | 42 | 30.595 | SSR | |||||||||||
| 2025-04-04 | 15:07:22 | WDC | 2025-05-16 | 42 | 30.38 | SSR | |||||||||||
| 2025-04-04 | 10:39:30 | WDC | 2027-01-15 | 651 | 30.5387 | SSR | |||||||||||
| 2025-04-04 | 10:29:26 | WDC | 2027-01-15 | 651 | 30.5991 | SSR | |||||||||||
| 2025-04-04 | 10:27:24 | WDC | 2027-01-15 | 651 | 30.675 | SSR | |||||||||||
| 2025-04-04 | 10:25:31 | WDC | 2025-04-17 | 13 | 30.7752 | SSR | |||||||||||
| 2025-04-04 | 10:16:19 | WDC | 2025-04-11 | 7 | 30.33 | SSR | |||||||||||
| 2025-04-04 | 09:58:11 | WDC | 2025-04-11 | 7 | 31.32 | SSR | |||||||||||
| 2025-04-04 | 09:58:10 | WDC | 2025-04-11 | 7 | 31.3146 | SSR | |||||||||||
| 2025-04-04 | 09:48:32 | WDC | 2025-04-04 | 0 | 31.7702 | SSR | |||||||||||
| 2025-04-03 | 15:18:19 | WDC | 2025-04-11 | 8 | 34.6812 | SSR | |||||||||||
| 2025-04-03 | 14:04:31 | WDC | 2025-04-17 | 14 | 35.505 | SSR | |||||||||||
| 2025-04-03 | 14:04:25 | WDC | 2025-04-17 | 14 | 35.505 | SSR | |||||||||||
| 2025-04-03 | 12:18:11 | WDC | 2025-06-20 | 78 | 36.4378 | SSR | |||||||||||
| 2025-04-03 | 10:48:35 | WDC | 2025-04-11 | 8 | 35.9214 | SSR | |||||||||||
| 2025-04-03 | 10:48:35 | WDC | 2025-04-11 | 8 | 35.905 | SSR | |||||||||||
| 2025-04-03 | 10:09:38 | WDC | 2025-06-20 | 78 | 37.325 | SSR | |||||||||||
| 2025-04-03 | 09:56:14 | WDC | 2025-04-11 | 8 | 37.71 | ||||||||||||
| 2025-04-03 | 09:45:51 | WDC | 2025-07-18 | 106 | 37.9796 | ||||||||||||
| 2025-04-03 | 09:35:54 | WDC | 2025-07-18 | 106 | 38.32 | ||||||||||||
| 2025-04-03 | 09:35:39 | WDC | 2025-07-18 | 106 | 38.352 | ||||||||||||
| 2025-04-02 | 13:34:06 | WDC | 2025-06-20 | 79 | 41.7548 | ||||||||||||
| 2025-04-02 | 12:03:55 | WDC | 2025-04-04 | 2 | 41.345 | ||||||||||||
| 2025-04-02 | 12:03:55 | WDC | 2025-04-04 | 2 | 41.355 | ||||||||||||
| 2025-04-02 | 11:24:20 | WDC | 2025-05-16 | 44 | 41.12 | ||||||||||||
| 2025-04-02 | 10:12:48 | WDC | 2025-09-19 | 170 | 40.7362 | ||||||||||||
| 2025-04-01 | 13:16:03 | WDC | 2025-04-04 | 3 | 40.815 | ||||||||||||
| 2025-04-01 | 12:16:37 | WDC | 2025-04-04 | 3 | 40.8186 | ||||||||||||
| 2025-04-01 | 11:48:26 | WDC | 2025-04-04 | 3 | 40.61 | ||||||||||||
| 2025-03-31 | 14:41:05 | WDC | 2025-06-20 | 81 | 40.3 | ||||||||||||
| 2025-03-31 | 14:41:05 | WDC | 2025-06-20 | 81 | 40.3 | ||||||||||||
| 2025-03-31 | 14:40:10 | WDC | 2025-06-20 | 81 | 40.255 | ||||||||||||
| 2025-03-31 | 14:39:43 | WDC | 2025-06-20 | 81 | 40.285 | ||||||||||||
| 2025-03-28 | 15:59:59 | WDC | 2025-04-04 | 7 | 40.61 | ||||||||||||
| 2025-03-28 | 15:27:00 | WDC | 2025-04-04 | 7 | 40.6294 | ||||||||||||
| 2025-03-27 | 11:31:59 | WDC | 2025-04-04 | 8 | 42.82 | ||||||||||||
| 2025-03-27 | 10:28:51 | WDC | 2025-03-28 | 1 | 42.585 | ||||||||||||
| 2025-03-26 | 15:50:00 | WDC | 2025-03-28 | 2 | 42.6561 | ||||||||||||
| 2025-03-26 | 15:39:04 | WDC | 2025-04-04 | 9 | 42.445 | ||||||||||||
| 2025-03-26 | 15:39:04 | WDC | 2025-04-04 | 9 | 42.445 | ||||||||||||
| 2025-03-26 | 15:39:04 | WDC | 2025-04-04 | 9 | 42.445 | ||||||||||||
| 2025-03-26 | 14:08:05 | WDC | 2025-04-17 | 22 | 42.2553 | ||||||||||||
| 2025-03-26 | 10:28:38 | WDC | 2025-04-04 | 9 | 42.8944 | ||||||||||||
| 2025-03-26 | 10:28:38 | WDC | 2025-04-04 | 9 | 42.895 | ||||||||||||
| 2025-03-25 | 13:56:15 | WDC | 2025-05-16 | 52 | 43.0181 | ||||||||||||
| 2025-03-25 | 13:56:10 | WDC | 2025-05-16 | 52 | 42.9699 | ||||||||||||
| 2025-03-25 | 13:15:57 | WDC | 2025-05-16 | 52 | 42.995 | ||||||||||||
| 2025-03-25 | 13:15:57 | WDC | 2025-05-16 | 52 | 42.995 | ||||||||||||
| 2025-03-25 | 12:22:29 | WDC | 2025-05-16 | 52 | 43.6909 | ||||||||||||
| 2025-03-25 | 12:03:34 | WDC | 2025-03-28 | 3 | 43.4691 | ||||||||||||
| 2025-03-25 | 12:01:26 | WDC | 2025-03-28 | 3 | 43.41 | ||||||||||||
| 2025-03-25 | 11:25:31 | WDC | 2025-05-16 | 52 | 43.019 | ||||||||||||
| 2025-03-25 | 11:25:24 | WDC | 2025-05-16 | 52 | 43.01 | ||||||||||||
| 2025-03-25 | 10:40:06 | WDC | 2025-04-17 | 23 | 42.745 | ||||||||||||
| 2025-03-24 | 15:56:32 | WDC | 2025-03-28 | 4 | 44.4047 | ||||||||||||
| 2025-03-24 | 15:56:28 | WDC | 2025-03-28 | 4 | 44.421 | ||||||||||||
| 2025-03-24 | 15:54:56 | WDC | 2025-03-28 | 4 | 44.58 | ||||||||||||
| 2025-03-24 | 15:43:25 | WDC | 2025-03-28 | 4 | 44.3 | ||||||||||||
| 2025-03-24 | 15:43:25 | WDC | 2025-03-28 | 4 | 44.3 | ||||||||||||
| 2025-03-24 | 15:43:25 | WDC | 2025-03-28 | 4 | 44.3 | ||||||||||||
| 2025-03-24 | 11:20:04 | WDC | 2025-03-28 | 4 | 43.8992 | ||||||||||||
| 2025-03-24 | 11:20:03 | WDC | 2025-03-28 | 4 | 43.83 | ||||||||||||
| 2025-03-24 | 11:19:56 | WDC | 2025-03-28 | 4 | 43.83 | ||||||||||||
| 2025-03-24 | 11:17:07 | WDC | 2025-03-28 | 4 | 43.725 | ||||||||||||
| 2025-03-24 | 11:17:07 | WDC | 2025-03-28 | 4 | 43.725 | ||||||||||||
| 2025-03-24 | 11:17:01 | WDC | 2025-03-28 | 4 | 43.6695 | ||||||||||||
| 2025-03-24 | 10:04:24 | WDC | 2025-03-28 | 4 | 44.55 | ||||||||||||
| 2025-03-24 | 09:39:50 | WDC | 2025-03-28 | 4 | 44.7949 | ||||||||||||
| 2025-03-21 | 13:31:38 | WDC | 2025-04-17 | 27 | 43.89 | ||||||||||||
| 2025-03-21 | 12:24:18 | WDC | 2025-03-21 | 0 | 43.5948 | ||||||||||||
| 2025-03-21 | 12:24:18 | WDC | 2025-03-21 | 0 | 43.595 | ||||||||||||
| 2025-03-21 | 12:24:18 | WDC | 2025-03-21 | 0 | 43.5948 | ||||||||||||
| 2025-03-21 | 11:16:33 | WDC | 2025-03-21 | 0 | 43.521 | ||||||||||||
| 2025-03-21 | 10:05:27 | WDC | 2025-03-21 | 0 | 43.4151 | ||||||||||||
| 2025-03-21 | 09:52:22 | WDC | 2025-03-21 | 0 | 43.521 | ||||||||||||
| 2025-03-21 | 09:52:22 | WDC | 2025-03-21 | 0 | 43.52 | ||||||||||||
| 2025-03-21 | 09:45:25 | WDC | 2025-05-16 | 56 | 43.495 | ||||||||||||
| 2025-03-20 | 15:35:34 | WDC | 2025-03-21 | 1 | 44.645 | ||||||||||||
| 2025-03-20 | 15:29:36 | WDC | 2025-03-21 | 1 | 44.5747 | ||||||||||||
| 2025-03-20 | 15:29:24 | WDC | 2025-03-21 | 1 | 44.58 | ||||||||||||
| 2025-03-20 | 15:29:16 | WDC | 2025-03-21 | 1 | 44.605 | ||||||||||||
| 2025-03-20 | 15:09:02 | WDC | 2025-03-21 | 1 | 44.62 | ||||||||||||
| 2025-03-20 | 14:54:27 | WDC | 2025-09-19 | 183 | 44.6992 | ||||||||||||
| 2025-03-20 | 13:28:01 | WDC | 2025-03-21 | 1 | 44.7713 | ||||||||||||
| 2025-03-20 | 12:52:48 | WDC | 2025-03-21 | 1 | 45.0736 | ||||||||||||
| 2025-03-20 | 12:47:00 | WDC | 2025-03-21 | 1 | 45.0603 | ||||||||||||
| 2025-03-20 | 12:38:37 | WDC | 2025-03-21 | 1 | 45.1576 | ||||||||||||
| 2025-03-20 | 12:17:52 | WDC | 2025-03-28 | 8 | 45.2 | ||||||||||||
| 2025-03-20 | 12:17:52 | WDC | 2025-03-28 | 8 | 45.2 | ||||||||||||
| 2025-03-20 | 11:47:32 | WDC | 2025-03-21 | 1 | 45.3652 | ||||||||||||
| 2025-03-20 | 11:47:03 | WDC | 2025-03-21 | 1 | 45.3551 | ||||||||||||
| 2025-03-20 | 11:16:27 | WDC | 2025-03-21 | 1 | 45.265 | ||||||||||||
| 2025-03-20 | 11:16:28 | WDC | 2025-03-21 | 1 | 45.245 | ||||||||||||
| 2025-03-20 | 11:16:28 | WDC | 2025-03-21 | 1 | 45.245 | ||||||||||||
| 2025-03-20 | 11:06:01 | WDC | 2025-03-21 | 1 | 45.2352 | ||||||||||||
| 2025-03-19 | 15:20:18 | WDC | 2025-09-19 | 184 | 45.251 | ||||||||||||
| 2025-03-19 | 15:19:30 | WDC | 2025-09-19 | 184 | 45.2242 | ||||||||||||
| 2025-03-19 | 15:19:30 | WDC | 2025-09-19 | 184 | 45.2212 | ||||||||||||
| 2025-03-19 | 15:18:09 | WDC | 2025-09-19 | 184 | 45.26 | ||||||||||||
| 2025-03-19 | 15:18:07 | WDC | 2025-09-19 | 184 | 45.265 | ||||||||||||
| 2025-03-19 | 15:18:05 | WDC | 2025-09-19 | 184 | 45.25 | ||||||||||||
| 2025-03-19 | 15:18:03 | WDC | 2025-09-19 | 184 | 45.2707 | ||||||||||||
| 2025-03-19 | 15:18:01 | WDC | 2025-09-19 | 184 | 45.27 | ||||||||||||
| 2025-03-19 | 15:17:59 | WDC | 2025-09-19 | 184 | 45.275 | ||||||||||||
| 2025-03-19 | 15:17:57 | WDC | 2025-09-19 | 184 | 45.29 | ||||||||||||
| 2025-03-19 | 15:17:55 | WDC | 2025-09-19 | 184 | 45.26 | ||||||||||||
| 2025-03-19 | 15:17:53 | WDC | 2025-09-19 | 184 | 45.26 | ||||||||||||
| 2025-03-19 | 15:17:51 | WDC | 2025-09-19 | 184 | 45.29 | ||||||||||||
| 2025-03-19 | 15:17:01 | WDC | 2025-09-19 | 184 | 45.295 | ||||||||||||
| 2025-03-19 | 15:16:42 | WDC | 2025-09-19 | 184 | 45.34 | ||||||||||||
| 2025-03-19 | 15:16:40 | WDC | 2025-09-19 | 184 | 45.355 | ||||||||||||
| 2025-03-18 | 12:12:07 | WDC | 2025-04-04 | 17 | 44.11 | ||||||||||||
| 2025-03-18 | 12:12:04 | WDC | 2025-04-04 | 17 | 44.105 | ||||||||||||
| 2025-03-18 | 12:00:21 | WDC | 2025-05-16 | 59 | 44.0066 | ||||||||||||
| 2025-03-18 | 10:08:18 | WDC | 2025-03-28 | 10 | 44.24 | ||||||||||||
| 2025-03-18 | 10:08:18 | WDC | 2025-03-28 | 10 | 44.2111 | ||||||||||||
| 2025-03-17 | 14:58:41 | WDC | 2025-03-21 | 4 | 45.355 | ||||||||||||
| 2025-03-17 | 14:57:57 | WDC | 2025-03-21 | 4 | 45.3559 | ||||||||||||
| 2025-03-17 | 14:56:46 | WDC | 2025-03-21 | 4 | 45.3256 | ||||||||||||
| 2025-03-17 | 14:48:24 | WDC | 2025-03-21 | 4 | 45.3 | ||||||||||||
| 2025-03-17 | 12:23:17 | WDC | 2025-04-17 | 31 | 44.94 | ||||||||||||
| 2025-03-17 | 12:15:38 | WDC | 2025-03-21 | 4 | 45.2099 | ||||||||||||
| 2025-03-17 | 12:15:38 | WDC | 2025-03-21 | 4 | 45.21 | ||||||||||||
| 2025-03-17 | 12:15:38 | WDC | 2025-03-21 | 4 | 45.2099 | ||||||||||||
| 2025-03-17 | 12:13:56 | WDC | 2025-03-21 | 4 | 45.2347 | ||||||||||||
| 2025-03-17 | 12:10:40 | WDC | 2025-04-17 | 31 | 45.265 | ||||||||||||
| 2025-03-17 | 12:10:34 | WDC | 2025-04-17 | 31 | 45.265 | ||||||||||||
| 2025-03-17 | 12:10:35 | WDC | 2025-03-21 | 4 | 45.2653 | ||||||||||||
| 2025-03-17 | 12:10:34 | WDC | 2025-04-17 | 31 | 45.27 | ||||||||||||
| 2025-03-17 | 12:10:34 | WDC | 2025-04-17 | 31 | 45.265 | ||||||||||||
| 2025-03-17 | 12:10:19 | WDC | 2025-04-17 | 31 | 45.245 | ||||||||||||
| 2025-03-17 | 12:10:17 | WDC | 2025-04-17 | 31 | 45.2395 | ||||||||||||
| 2025-03-17 | 12:10:06 | WDC | 2025-03-21 | 4 | 45.2442 | ||||||||||||
| 2025-03-17 | 12:09:43 | WDC | 2025-03-21 | 4 | 45.1953 | ||||||||||||
| 2025-03-17 | 12:09:01 | WDC | 2025-03-21 | 4 | 45.2005 | ||||||||||||
| 2025-03-17 | 12:07:19 | WDC | 2025-03-21 | 4 | 45.2095 | ||||||||||||
| 2025-03-17 | 12:05:01 | WDC | 2025-03-21 | 4 | 45.1945 | ||||||||||||
| 2025-03-17 | 11:54:37 | WDC | 2025-04-17 | 31 | 45.015 | ||||||||||||
| 2025-03-14 | 15:42:39 | WDC | 2025-05-16 | 63 | 44.545 | ||||||||||||
| 2025-03-14 | 14:06:17 | WDC | 2025-03-21 | 7 | 44.64 | ||||||||||||
| 2025-03-14 | 14:06:17 | WDC | 2025-03-21 | 7 | 44.64 | ||||||||||||
| 2025-03-14 | 13:17:44 | WDC | 2025-06-20 | 98 | 44.67 | ||||||||||||
| 2025-03-14 | 13:17:44 | WDC | 2025-06-20 | 98 | 44.615 | ||||||||||||
| 2025-03-14 | 13:10:57 | WDC | 2025-04-17 | 34 | 44.745 | ||||||||||||
| 2025-03-14 | 13:10:26 | WDC | 2025-04-17 | 34 | 44.755 | ||||||||||||
| 2025-03-14 | 12:59:35 | WDC | 2025-03-21 | 7 | 44.735 | ||||||||||||
| 2025-03-14 | 12:57:01 | WDC | 2025-03-21 | 7 | 44.705 | ||||||||||||
| 2025-03-14 | 12:56:42 | WDC | 2025-03-21 | 7 | 44.71 | ||||||||||||
| 2025-03-14 | 12:54:25 | WDC | 2025-03-21 | 7 | 44.7353 | ||||||||||||
| 2025-03-14 | 12:51:26 | WDC | 2025-03-21 | 7 | 44.69 | ||||||||||||
| 2025-03-14 | 12:50:41 | WDC | 2025-03-21 | 7 | 44.6947 | ||||||||||||
| 2025-03-14 | 12:36:31 | WDC | 2025-03-21 | 7 | 44.645 | ||||||||||||
| 2025-03-14 | 12:36:26 | WDC | 2025-03-21 | 7 | 44.6489 | ||||||||||||
| 2025-03-14 | 12:35:26 | WDC | 2025-03-21 | 7 | 44.61 | ||||||||||||
| 2025-03-14 | 12:25:46 | WDC | 2025-03-21 | 7 | 44.6311 | ||||||||||||
| 2025-03-14 | 12:24:54 | WDC | 2025-03-21 | 7 | 44.63 | ||||||||||||
| 2025-03-14 | 12:23:40 | WDC | 2025-03-21 | 7 | 44.64 | ||||||||||||
| 2025-03-14 | 11:14:17 | WDC | 2025-05-16 | 63 | 44.3695 | ||||||||||||
| 2025-03-14 | 11:14:17 | WDC | 2025-05-16 | 63 | 44.38 | ||||||||||||
| 2025-03-14 | 10:09:05 | WDC | 2027-01-15 | 672 | 43.9602 | ||||||||||||
| 2025-03-14 | 09:57:48 | WDC | 2025-04-17 | 34 | 44.01 | ||||||||||||
| 2025-03-14 | 09:57:43 | WDC | 2025-04-17 | 34 | 43.98 | ||||||||||||
| 2025-03-14 | 09:57:23 | WDC | 2025-04-17 | 34 | 43.975 | ||||||||||||
| 2025-03-14 | 09:36:51 | WDC | 2025-04-17 | 34 | 43.75 | ||||||||||||
| 2025-03-14 | 09:36:51 | WDC | 2025-04-17 | 34 | 43.75 | ||||||||||||
| 2025-03-14 | 09:33:21 | WDC | 2025-03-21 | 7 | 43.4119 | ||||||||||||
| 2025-03-13 | 13:48:48 | WDC | 2025-04-17 | 35 | 41.715 | ||||||||||||
| 2025-03-13 | 13:48:48 | WDC | 2025-04-17 | 35 | 41.715 | ||||||||||||
| 2025-03-13 | 13:48:44 | WDC | 2025-04-17 | 35 | 41.7551 | ||||||||||||
| 2025-03-13 | 13:48:43 | WDC | 2025-04-17 | 35 | 41.77 | ||||||||||||
| 2025-03-13 | 11:50:48 | WDC | 2025-03-21 | 8 | 42.37 | ||||||||||||
| 2025-03-13 | 11:50:48 | WDC | 2025-03-21 | 8 | 42.4 | ||||||||||||
| 2025-03-12 | 15:49:14 | WDC | 2025-03-21 | 9 | 43.175 | ||||||||||||
| 2025-03-12 | 15:49:16 | WDC | 2025-03-21 | 9 | 43.185 | ||||||||||||
| 2025-03-12 | 09:58:30 | WDC | 2025-05-16 | 65 | 42.8546 | ||||||||||||
| 2025-03-12 | 09:58:15 | WDC | 2025-05-16 | 65 | 42.995 | ||||||||||||
| 2025-03-12 | 09:58:11 | WDC | 2025-05-16 | 65 | 42.9834 | ||||||||||||
| 2025-03-12 | 09:57:58 | WDC | 2025-05-16 | 65 | 43.0 | ||||||||||||
| 2025-03-11 | 15:07:10 | WDC | 2025-09-19 | 192 | 42.5845 | ||||||||||||
| 2025-03-11 | 12:53:15 | WDC | 2025-03-21 | 10 | 41.2304 | ||||||||||||
| 2025-03-11 | 12:41:48 | WDC | 2025-03-21 | 10 | 41.215 | ||||||||||||
| 2025-03-11 | 12:41:05 | WDC | 2025-03-21 | 10 | 41.1513 | ||||||||||||
| 2025-03-11 | 12:41:05 | WDC | 2025-03-21 | 10 | 41.1513 | ||||||||||||
| 2025-03-11 | 11:33:04 | WDC | 2025-03-21 | 10 | 41.2754 | ||||||||||||
| 2025-03-11 | 10:58:36 | WDC | 2025-03-21 | 10 | 40.905 | ||||||||||||
| 2025-03-11 | 10:50:20 | WDC | 2025-03-21 | 10 | 40.791 | ||||||||||||
| 2025-03-10 | 15:20:56 | WDC | 2025-03-21 | 11 | 40.1447 | ||||||||||||
| 2025-03-10 | 13:58:09 | WDC | 2025-05-16 | 67 | 40.0 | ||||||||||||
| 2025-03-10 | 12:14:34 | WDC | 2025-05-16 | 67 | 39.985 | ||||||||||||
| 2025-03-10 | 12:14:11 | WDC | 2025-05-16 | 67 | 39.97 | ||||||||||||
| 2025-03-10 | 12:14:08 | WDC | 2025-05-16 | 67 | 39.95 | ||||||||||||
| 2025-03-10 | 12:13:42 | WDC | 2025-05-16 | 67 | 39.93 | ||||||||||||
| 2025-03-10 | 12:13:24 | WDC | 2025-05-16 | 67 | 39.91 | ||||||||||||
| 2025-03-10 | 11:18:32 | WDC | 2025-03-14 | 4 | 39.635 | ||||||||||||
| 2025-03-10 | 10:30:18 | WDC | 2025-05-16 | 67 | 39.81 | ||||||||||||
| 2025-03-10 | 10:22:34 | WDC | 2026-01-16 | 312 | 40.205 | ||||||||||||
| 2025-03-10 | 09:56:42 | WDC | 2025-03-21 | 11 | 40.8043 | ||||||||||||
| 2025-03-10 | 09:56:28 | WDC | 2025-03-21 | 11 | 40.6691 | ||||||||||||
| 2025-03-10 | 09:46:38 | WDC | 2025-03-14 | 4 | 40.6661 | ||||||||||||
| 2025-03-07 | 13:20:59 | WDC | 2025-05-16 | 70 | 41.3992 | ||||||||||||
| 2025-03-07 | 12:37:59 | WDC | 2025-03-14 | 7 | 41.1344 | ||||||||||||
| 2025-03-07 | 11:55:30 | WDC | 2026-03-20 | 378 | 40.565 | ||||||||||||
| 2025-03-07 | 11:47:48 | WDC | 2025-05-16 | 70 | 40.795 | ||||||||||||
| 2025-03-07 | 09:50:08 | WDC | 2025-03-07 | 0 | 42.17 | ||||||||||||
| 2025-03-07 | 09:50:05 | WDC | 2025-03-07 | 0 | 42.1657 | ||||||||||||
| 2025-03-07 | 09:49:38 | WDC | 2025-03-07 | 0 | 42.0775 | ||||||||||||
| 2025-03-07 | 09:49:38 | WDC | 2025-03-07 | 0 | 42.0775 | ||||||||||||
| 2025-03-06 | 14:49:17 | WDC | 2025-05-16 | 71 | 42.045 | ||||||||||||
| 2025-03-06 | 14:48:57 | WDC | 2025-05-16 | 71 | 42.045 | ||||||||||||
| 2025-03-06 | 14:36:12 | WDC | 2025-03-07 | 1 | 41.73 | ||||||||||||
| 2025-03-06 | 14:32:30 | WDC | 2025-05-16 | 71 | 41.7195 | ||||||||||||
| 2025-03-06 | 14:30:25 | WDC | 2025-05-16 | 71 | 41.655 | ||||||||||||
| 2025-03-06 | 14:30:16 | WDC | 2025-05-16 | 71 | 41.655 | ||||||||||||
| 2025-03-06 | 14:28:58 | WDC | 2025-05-16 | 71 | 41.63 | ||||||||||||
| 2025-03-06 | 14:28:50 | WDC | 2025-05-16 | 71 | 41.64 | ||||||||||||
| 2025-03-06 | 14:28:31 | WDC | 2025-06-20 | 106 | 41.6299 | ||||||||||||
| 2025-03-06 | 14:27:05 | WDC | 2025-05-16 | 71 | 41.6048 | ||||||||||||
| 2025-03-06 | 14:26:38 | WDC | 2025-05-16 | 71 | 41.5591 | ||||||||||||
| 2025-03-06 | 14:10:49 | WDC | 2025-03-07 | 1 | 41.86 | ||||||||||||
| 2025-03-06 | 13:00:29 | WDC | 2025-05-16 | 71 | 41.7 | ||||||||||||
| 2025-03-06 | 13:00:20 | WDC | 2025-05-16 | 71 | 41.7 | ||||||||||||
| 2025-03-06 | 11:26:08 | WDC | 2025-04-17 | 42 | 42.41 | ||||||||||||
| 2025-03-06 | 11:15:29 | WDC | 2025-04-17 | 42 | 42.615 | ||||||||||||
| 2025-03-06 | 11:13:16 | WDC | 2025-04-17 | 42 | 42.63 | ||||||||||||
| 2025-03-06 | 11:13:14 | WDC | 2025-04-17 | 42 | 42.63 | ||||||||||||
| 2025-03-06 | 11:13:16 | WDC | 2025-04-17 | 42 | 42.63 | ||||||||||||
| 2025-03-06 | 11:12:08 | WDC | 2025-04-17 | 42 | 42.665 | ||||||||||||
| 2025-03-06 | 11:11:48 | WDC | 2025-04-17 | 42 | 42.61 | ||||||||||||
| 2025-03-06 | 11:11:21 | WDC | 2025-04-17 | 42 | 42.615 | ||||||||||||
| 2025-03-06 | 11:10:19 | WDC | 2025-04-17 | 42 | 42.555 | ||||||||||||
| 2025-03-06 | 11:10:17 | WDC | 2025-04-17 | 42 | 42.555 | ||||||||||||
| 2025-03-06 | 11:10:19 | WDC | 2025-04-17 | 42 | 42.555 | ||||||||||||
| 2025-03-06 | 11:10:16 | WDC | 2025-04-17 | 42 | 42.54 | ||||||||||||
| 2025-03-06 | 11:10:17 | WDC | 2025-04-17 | 42 | 42.555 | ||||||||||||
| 2025-03-06 | 11:10:17 | WDC | 2025-04-17 | 42 | 42.555 | ||||||||||||
| 2025-03-06 | 11:10:16 | WDC | 2025-04-17 | 42 | 42.54 | ||||||||||||
| 2025-03-06 | 11:03:16 | WDC | 2025-04-17 | 42 | 42.545 | ||||||||||||
| 2025-03-06 | 11:03:03 | WDC | 2025-04-17 | 42 | 42.54 | ||||||||||||
| 2025-03-06 | 11:03:03 | WDC | 2025-04-17 | 42 | 42.54 | ||||||||||||
| 2025-03-06 | 11:03:03 | WDC | 2025-04-17 | 42 | 42.54 | ||||||||||||
| 2025-03-06 | 10:26:58 | WDC | 2025-06-20 | 106 | 42.355 | ||||||||||||
| 2025-03-05 | 15:49:04 | WDC | 2025-03-07 | 2 | 44.1555 | ||||||||||||
| 2025-03-05 | 14:18:19 | WDC | 2025-05-16 | 72 | 44.111 | ||||||||||||
| 2025-03-05 | 14:18:00 | WDC | 2025-05-16 | 72 | 44.17 | ||||||||||||
| 2025-03-05 | 14:14:25 | WDC | 2025-05-16 | 72 | 44.2146 | ||||||||||||
| 2025-03-05 | 12:54:29 | WDC | 2025-05-16 | 72 | 43.8194 | ||||||||||||
| 2025-03-05 | 11:05:51 | WDC | 2026-01-16 | 317 | 43.74 | ||||||||||||
| 2025-03-05 | 10:51:29 | WDC | 2026-01-16 | 317 | 43.88 | ||||||||||||
| 2025-03-05 | 10:51:29 | WDC | 2026-01-16 | 317 | 43.88 | ||||||||||||
| 2025-03-05 | 09:58:53 | WDC | 2025-03-14 | 9 | 43.791 | ||||||||||||
| 2025-03-05 | 09:58:53 | WDC | 2025-03-14 | 9 | 43.795 | ||||||||||||
| 2025-03-05 | 09:58:26 | WDC | 2025-03-07 | 2 | 43.9 | ||||||||||||
| 2025-03-04 | 13:32:45 | WDC | 2025-04-17 | 44 | 45.2 | ||||||||||||
| 2025-03-04 | 13:32:45 | WDC | 2025-04-17 | 44 | 45.2 | ||||||||||||
| 2025-03-04 | 12:38:41 | WDC | 2025-03-07 | 3 | 45.575 | ||||||||||||
| 2025-03-04 | 12:36:34 | WDC | 2025-03-07 | 3 | 45.5348 | ||||||||||||
| 2025-03-04 | 12:28:16 | WDC | 2025-05-16 | 73 | 45.525 | ||||||||||||
| 2025-03-04 | 12:06:11 | WDC | 2025-03-07 | 3 | 45.2363 | ||||||||||||
| 2025-03-04 | 12:03:36 | WDC | 2025-05-16 | 73 | 45.11 | ||||||||||||
| 2025-03-04 | 10:31:46 | WDC | 2025-03-07 | 3 | 44.7549 | ||||||||||||
| 2025-03-04 | 10:14:30 | WDC | 2025-03-07 | 3 | 44.5347 | ||||||||||||
| 2025-03-04 | 10:12:09 | WDC | 2025-04-17 | 44 | 44.4832 | ||||||||||||
| 2025-03-03 | 11:23:28 | WDC | 2025-04-04 | 32 | 48.8 | ||||||||||||
| 2025-02-28 | 12:28:22 | WDC | 2025-03-21 | 21 | 48.9146 | ||||||||||||
| 2025-02-27 | 15:06:29 | WDC | 2025-04-17 | 49 | 50.0394 | ||||||||||||
| 2025-02-27 | 11:53:55 | WDC | 2025-03-07 | 8 | 50.7435 | ||||||||||||
| 2025-02-26 | 15:43:04 | WDC | 2025-05-16 | 79 | 50.019 | ||||||||||||
| 2025-02-26 | 15:00:46 | WDC | 2025-05-16 | 79 | 49.935 | ||||||||||||
| 2025-02-26 | 15:00:46 | WDC | 2025-05-16 | 79 | 49.935 | ||||||||||||
| 2025-02-25 | 14:54:58 | WDC | 2025-03-21 | 24 | 50.005 | ||||||||||||
| 2025-02-25 | 14:53:24 | WDC | 2025-03-21 | 24 | 49.95 | ||||||||||||
| 2025-02-21 | 15:58:47 | WDC | 2025-02-28 | 7 | 68.745 | ||||||||||||
| 2025-02-21 | 15:52:18 | WDC | 2025-02-21 | 0 | 68.7539 | ||||||||||||
| 2025-02-21 | 15:52:16 | WDC | 2025-02-21 | 0 | 68.73 | ||||||||||||
| 2025-02-21 | 15:45:38 | WDC | 2025-02-21 | 0 | 68.4875 | ||||||||||||
| 2025-02-21 | 15:45:38 | WDC | 2025-02-21 | 0 | 68.4875 | ||||||||||||
| 2025-02-21 | 15:45:31 | WDC | 2025-02-21 | 0 | 68.576 | ||||||||||||
| 2025-02-21 | 15:35:44 | WDC | 2025-02-28 | 7 | 68.5597 | ||||||||||||
| 2025-02-21 | 15:01:42 | WDC | 2025-02-28 | 7 | 67.925 | ||||||||||||
| 2025-02-21 | 13:37:37 | WDC | 2025-02-28 | 7 | 69.0185 | ||||||||||||
| 2025-02-21 | 13:36:56 | WDC | 2025-02-28 | 7 | 69.0324 | ||||||||||||
| 2025-02-21 | 13:34:15 | WDC | 2025-02-21 | 0 | 69.1852 | ||||||||||||
| 2025-02-21 | 13:02:41 | WDC | 2025-03-21 | 28 | 69.9551 | ||||||||||||
| 2025-02-21 | 13:02:37 | WDC | 2025-03-21 | 28 | 69.95 | ||||||||||||
| 2025-02-21 | 13:02:29 | WDC | 2025-03-21 | 28 | 69.92 | ||||||||||||
| 2025-02-21 | 13:02:21 | WDC | 2025-03-21 | 28 | 69.94 | ||||||||||||
| 2025-02-21 | 12:40:49 | WDC | 2025-02-21 | 0 | 70.345 | ||||||||||||
| 2025-02-21 | 09:41:51 | WDC | 2025-02-21 | 0 | 71.4844 |
