Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDC20260605P00195000 | 195.00 | 0.00 | 0.05 | 0.01 | 96 | 267 | 475.84% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| WDC20260605P00200000 | 200.00 | 0.00 | 0.15 | 0.25 | 11 | 34 | 536.03% | -0.00 | 0.00 | -0.12 | 0.00 | -0.00 |
| WDC20260605P00205000 | 205.00 | 0.00 | 0.01 | 0.02 | 153 | 49 | 406.07% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| WDC20260605P00210000 | 210.00 | 0.00 | 4.30 | 0.20 | 35 | 46 | 740.87% | -0.02 | 0.00 | -1.98 | 0.02 | -0.00 |
| WDC20260605P00215000 | 215.00 | 0.00 | 4.30 | 0.22 | 40 | 23 | 725.35% | -0.02 | 0.00 | -1.98 | 0.02 | -0.00 |
| WDC20260605P00220000 | 220.00 | 0.00 | 0.05 | 0.03 | 17 | 177 | 426.13% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| WDC20260605P00225000 | 225.00 | 0.01 | 0.05 | 0.02 | 148 | 12 | 422.99% | -0.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| WDC20260605P00230000 | 230.00 | 0.00 | 4.30 | 0.23 | 32 | 69 | 680.95% | -0.02 | 0.00 | -1.98 | 0.02 | -0.00 |
| WDC20260605P00235000 | 235.00 | 0.00 | 4.30 | 0.25 | 32 | 158 | 665.47% | -0.02 | 0.00 | -1.95 | 0.02 | -0.00 |
| WDC20260605P00240000 | 240.00 | 0.00 | 0.05 | 0.04 | 63 | 110 | 390.31% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| WDC20260605P00245000 | 245.00 | 0.00 | 4.20 | 0.18 | 33 | 96 | 634.23% | -0.02 | 0.00 | -1.89 | 0.02 | -0.00 |
| WDC20260605P00250000 | 250.00 | 0.00 | 0.05 | 0.04 | 69 | 236 | 373.51% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| WDC20260605P00255000 | 255.00 | 0.00 | 0.09 | 0.22 | 19 | 60 | 383.58% | -0.00 | 0.00 | -0.04 | 0.00 | 0.00 |
| WDC20260605P00260000 | 260.00 | 0.00 | 0.09 | 0.23 | 16 | 340 | 375.22% | -0.00 | 0.00 | -0.04 | 0.00 | 0.00 |
| WDC20260605P00265000 | 265.00 | 0.00 | 4.30 | 0.20 | 36 | 79 | 513.71% | -0.01 | 0.00 | -0.87 | 0.01 | -0.00 |
| WDC20260605P00270000 | 270.00 | 0.00 | 0.05 | 0.04 | 297 | 296 | 341.83% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| WDC20260605P00275000 | 275.00 | 0.01 | 4.30 | 0.00 | 0 | 20 | 563.95% | -0.02 | 0.00 | -1.97 | 0.02 | -0.00 |
| WDC20260605P00280000 | 280.00 | 0.00 | 4.30 | 0.19 | 1 | 50 | 551.91% | -0.02 | 0.00 | -1.96 | 0.02 | -0.00 |
| WDC20260605P00285000 | 285.00 | 0.00 | 0.09 | 0.21 | 1 | 52 | 335.67% | -0.00 | 0.00 | -0.04 | 0.00 | 0.00 |
| WDC20260605P00290000 | 290.00 | 0.00 | 0.09 | 0.00 | 0 | 308 | 328.18% | -0.00 | 0.00 | -0.04 | 0.00 | 0.00 |
| WDC20260605P00295000 | 295.00 | 0.00 | 4.30 | 0.00 | 0 | 896 | 517.70% | -0.02 | 0.00 | -1.96 | 0.02 | -0.00 |
| WDC20260605P00300000 | 300.00 | 0.00 | 0.15 | 0.19 | 1 | 252 | 506.69% | -0.02 | 0.00 | -1.96 | 0.02 | -0.00 |
| WDC20260605P00305000 | 305.00 | 0.00 | 0.20 | 0.20 | 4 | 20 | 491.65% | -0.02 | 0.00 | -1.87 | 0.02 | -0.00 |
| WDC20260605P00310000 | 310.00 | 0.01 | 0.25 | 0.25 | 2 | 96 | 331.34% | -0.00 | 0.00 | -0.13 | 0.00 | -0.00 |
| WDC20260605P00315000 | 315.00 | 0.00 | 1.67 | 0.00 | 0 | 24 | 407.05% | -0.01 | 0.00 | -0.79 | 0.01 | -0.00 |
| WDC20260605P00320000 | 320.00 | 0.03 | 0.20 | 0.08 | 664 | 85 | 312.34% | -0.00 | 0.00 | -0.11 | 0.00 | -0.00 |
| WDC20260605P00325000 | 325.00 | 0.00 | 0.10 | 0.05 | 153 | 125 | 281.62% | -0.00 | 0.00 | -0.05 | 0.00 | -0.00 |
| WDC20260605P00330000 | 330.00 | 0.00 | 3.50 | 0.00 | 0 | 78 | 348.38% | -0.01 | 0.00 | -0.43 | 0.01 | -0.00 |
| WDC20260605P00335000 | 335.00 | 0.00 | 0.30 | 0.05 | 5 | 170 | 299.13% | -0.00 | 0.00 | -0.15 | 0.00 | -0.00 |
| WDC20260605P00340000 | 340.00 | 0.00 | 1.02 | 0.18 | 3 | 180 | 326.16% | -0.01 | 0.00 | -0.37 | 0.01 | -0.00 |
| WDC20260605P00345000 | 345.00 | 0.00 | 3.25 | 0.00 | 0 | 78 | 314.60% | -0.01 | 0.00 | -0.34 | 0.01 | -0.00 |
| WDC20260605P00350000 | 350.00 | 0.04 | 0.23 | 0.23 | 152 | 95 | 305.94% | -0.01 | 0.00 | -0.33 | 0.01 | -0.00 |
| WDC20260605P00355000 | 355.00 | 0.00 | 3.40 | 0.00 | 0 | 71 | 287.46% | -0.01 | 0.00 | -0.24 | 0.01 | -0.00 |
| WDC20260605P00360000 | 360.00 | 0.04 | 0.10 | 0.08 | 67 | 511 | 244.52% | -0.00 | 0.00 | -0.07 | 0.00 | -0.00 |
| WDC20260605P00365000 | 365.00 | 0.05 | 0.50 | 0.25 | 570 | 78 | 276.53% | -0.01 | 0.00 | -0.27 | 0.01 | -0.00 |
| WDC20260605P00370000 | 370.00 | 0.05 | 0.20 | 0.09 | 618 | 210 | 246.29% | -0.00 | 0.00 | -0.12 | 0.00 | -0.00 |
| WDC20260605P00375000 | 375.00 | 0.03 | 0.69 | 0.08 | 428 | 106 | 249.77% | -0.01 | 0.00 | -0.18 | 0.01 | -0.00 |
| WDC20260605P00377500 | 377.50 | 0.00 | 1.54 | 0.26 | 1 | 11 | 269.61% | -0.01 | 0.00 | -0.36 | 0.01 | -0.00 |
| WDC20260605P00380000 | 380.00 | 0.02 | 0.90 | 0.25 | 231 | 575 | 265.63% | -0.01 | 0.00 | -0.36 | 0.01 | -0.00 |
| WDC20260605P00382500 | 382.50 | 0.00 | 1.50 | 0.00 | 0 | 1 | 262.60% | -0.01 | 0.00 | -0.36 | 0.01 | -0.00 |
| WDC20260605P00385000 | 385.00 | 0.00 | 1.82 | 0.08 | 2 | 100 | 310.07% | -0.02 | 0.00 | -1.15 | 0.02 | -0.00 |
| WDC20260605P00387500 | 387.50 | 0.00 | 3.55 | 0.00 | 0 | 6 | 253.37% | -0.01 | 0.00 | -0.34 | 0.01 | -0.00 |
| WDC20260605P00390000 | 390.00 | 0.00 | 4.35 | 0.00 | 0 | 155 | 334.05% | -0.03 | 0.00 | -1.94 | 0.03 | -0.00 |
| WDC20260605P00392500 | 392.50 | 0.00 | 4.40 | 0.00 | 0 | 13 | 329.03% | -0.03 | 0.00 | -1.91 | 0.03 | -0.00 |
| WDC20260605P00395000 | 395.00 | 0.05 | 0.69 | 0.00 | 0 | 710 | 321.79% | -0.03 | 0.00 | -1.83 | 0.03 | -0.00 |
| WDC20260605P00397500 | 397.50 | 0.00 | 1.99 | 0.00 | 0 | 10 | 321.26% | -0.04 | 0.00 | -1.93 | 0.03 | -0.00 |
| WDC20260605P00400000 | 400.00 | 0.05 | 0.45 | 0.18 | 149 | 1,207 | 226.58% | -0.01 | 0.00 | -0.24 | 0.01 | -0.00 |
| WDC20260605P00402500 | 402.50 | 0.00 | 0.89 | 0.00 | 0 | 27 | 312.85% | -0.04 | 0.00 | -1.93 | 0.04 | -0.00 |
| WDC20260605P00405000 | 405.00 | 0.01 | 0.69 | 0.39 | 97 | 188 | 228.12% | -0.01 | 0.00 | -0.32 | 0.01 | -0.00 |
| WDC20260605P00407500 | 407.50 | 0.00 | 4.45 | 0.00 | 0 | 2 | 304.52% | -0.04 | 0.00 | -1.92 | 0.04 | -0.00 |
| WDC20260605P00410000 | 410.00 | 0.00 | 1.84 | 0.68 | 3 | 180 | 235.91% | -0.01 | 0.00 | -0.49 | 0.02 | -0.00 |
| WDC20260605P00412500 | 412.50 | 0.00 | 4.45 | 0.00 | 0 | 10 | 296.95% | -0.04 | 0.00 | -1.94 | 0.04 | -0.00 |
| WDC20260605P00415000 | 415.00 | 0.01 | 4.40 | 0.25 | 72 | 146 | 219.28% | -0.01 | 0.00 | -0.36 | 0.01 | -0.00 |
| WDC20260605P00417500 | 417.50 | 0.00 | 4.45 | 0.00 | 0 | 32 | 288.77% | -0.04 | 0.00 | -1.94 | 0.04 | -0.00 |
| WDC20260605P00420000 | 420.00 | 0.18 | 0.98 | 0.26 | 188 | 680 | 217.51% | -0.01 | 0.00 | -0.42 | 0.01 | -0.00 |
| WDC20260605P00422500 | 422.50 | 0.00 | 4.50 | 0.00 | 0 | 7 | 281.30% | -0.04 | 0.00 | -1.95 | 0.04 | -0.00 |
| WDC20260605P00425000 | 425.00 | 0.00 | 0.76 | 0.36 | 44 | 404 | 202.89% | -0.01 | 0.00 | -0.32 | 0.01 | -0.00 |
| WDC20260605P00427500 | 427.50 | 0.00 | 4.50 | 0.00 | 0 | 33 | 273.26% | -0.04 | 0.00 | -1.95 | 0.04 | -0.00 |
| WDC20260605P00430000 | 430.00 | 0.10 | 0.44 | 0.12 | 35 | 1,663 | 202.85% | -0.01 | 0.00 | -0.40 | 0.01 | -0.00 |
| WDC20260605P00432500 | 432.50 | 0.00 | 4.50 | 0.00 | 0 | 42 | 265.28% | -0.04 | 0.00 | -1.94 | 0.04 | -0.00 |
| WDC20260605P00435000 | 435.00 | 0.05 | 2.51 | 0.91 | 17 | 242 | 215.54% | -0.02 | 0.00 | -0.72 | 0.02 | -0.00 |
| WDC20260605P00437500 | 437.50 | 0.00 | 4.55 | 0.00 | 0 | 33 | 257.37% | -0.05 | 0.00 | -1.94 | 0.04 | -0.00 |
| WDC20260605P00440000 | 440.00 | 0.05 | 2.23 | 0.41 | 24 | 565 | 201.74% | -0.02 | 0.00 | -0.59 | 0.02 | -0.00 |
| WDC20260605P00442500 | 442.50 | 0.00 | 4.55 | 0.00 | 0 | 6 | 250.11% | -0.05 | 0.00 | -1.95 | 0.04 | -0.00 |
| WDC20260605P00445000 | 445.00 | 0.00 | 1.14 | 0.68 | 155 | 1,306 | 180.64% | -0.01 | 0.00 | -0.35 | 0.01 | -0.00 |
| WDC20260605P00447500 | 447.50 | 0.00 | 1.53 | 0.00 | 0 | 18 | 183.21% | -0.02 | 0.00 | -0.44 | 0.02 | -0.00 |
| WDC20260605P00450000 | 450.00 | 0.20 | 1.17 | 0.56 | 57 | 1,205 | 180.94% | -0.02 | 0.00 | -0.45 | 0.02 | -0.00 |
| WDC20260605P00452500 | 452.50 | 0.05 | 1.36 | 0.67 | 4 | 73 | 187.28% | -0.02 | 0.00 | -0.62 | 0.02 | -0.00 |
| WDC20260605P00455000 | 455.00 | 0.20 | 2.20 | 0.25 | 150 | 535 | 188.28% | -0.02 | 0.00 | -0.71 | 0.02 | -0.00 |
| WDC20260605P00457500 | 457.50 | 0.00 | 0.55 | 2.36 | 2 | 32 | 158.80% | -0.01 | 0.00 | -0.26 | 0.01 | -0.00 |
| WDC20260605P00460000 | 460.00 | 0.19 | 0.38 | 0.34 | 21 | 312 | 156.65% | -0.01 | 0.00 | -0.27 | 0.01 | -0.00 |
| WDC20260605P00462500 | 462.50 | 0.00 | 2.87 | 0.20 | 5 | 38 | 176.25% | -0.02 | 0.00 | -0.66 | 0.02 | -0.00 |
| WDC20260605P00465000 | 465.00 | 0.05 | 1.00 | 0.40 | 43 | 226 | 159.67% | -0.02 | 0.00 | -0.40 | 0.02 | -0.00 |
| WDC20260605P00467500 | 467.50 | 0.30 | 2.50 | 1.24 | 1 | 48 | 175.43% | -0.03 | 0.00 | -0.79 | 0.03 | -0.00 |
| WDC20260605P00470000 | 470.00 | 0.25 | 3.25 | 0.41 | 97 | 818 | 179.00% | -0.03 | 0.00 | -0.97 | 0.03 | -0.00 |
| WDC20260605P00472500 | 472.50 | 0.00 | 1.40 | 0.34 | 5 | 35 | 158.09% | -0.02 | 0.00 | -0.54 | 0.02 | -0.00 |
| WDC20260605P00475000 | 475.00 | 0.30 | 0.69 | 0.50 | 49 | 301 | 151.16% | -0.02 | 0.00 | -0.46 | 0.02 | -0.00 |
| WDC20260605P00477500 | 477.50 | 0.25 | 2.71 | 0.55 | 3 | 32 | 166.83% | -0.03 | 0.00 | -0.90 | 0.03 | -0.00 |
| WDC20260605P00480000 | 480.00 | 0.35 | 2.02 | 1.05 | 59 | 819 | 155.53% | -0.03 | 0.00 | -0.69 | 0.03 | -0.00 |
| WDC20260605P00482500 | 482.50 | 0.05 | 1.59 | 1.06 | 20 | 69 | 147.55% | -0.03 | 0.00 | -0.58 | 0.03 | -0.00 |
| WDC20260605P00485000 | 485.00 | 0.30 | 1.32 | 0.60 | 20 | 232 | 146.16% | -0.03 | 0.00 | -0.62 | 0.03 | -0.00 |
| WDC20260605P00487500 | 487.50 | 0.20 | 4.40 | 1.00 | 1 | 77 | 166.97% | -0.05 | 0.00 | -1.33 | 0.04 | -0.00 |
| WDC20260605P00490000 | 490.00 | 0.25 | 1.38 | 0.63 | 78 | 577 | 141.87% | -0.03 | 0.00 | -0.66 | 0.03 | -0.00 |
| WDC20260605P00492500 | 492.50 | 0.50 | 2.47 | 0.00 | 0 | 113 | 156.39% | -0.05 | 0.00 | -1.20 | 0.04 | -0.00 |
| WDC20260605P00495000 | 495.00 | 0.00 | 0.96 | 0.75 | 502 | 143 | 126.74% | -0.02 | 0.00 | -0.45 | 0.02 | -0.00 |
| WDC20260605P00497500 | 497.50 | 0.18 | 1.50 | 0.90 | 26 | 193 | 141.26% | -0.04 | 0.00 | -0.91 | 0.04 | -0.00 |
| WDC20260605P00500000 | 500.00 | 0.75 | 1.03 | 0.91 | 385 | 1,075 | 136.42% | -0.04 | 0.00 | -0.86 | 0.04 | -0.00 |
| WDC20260605P00502500 | 502.50 | 0.00 | 3.65 | 0.00 | 0 | 40 | 136.52% | -0.04 | 0.00 | -0.97 | 0.04 | -0.00 |
| WDC20260605P00505000 | 505.00 | 0.70 | 1.73 | 1.16 | 176 | 173 | 136.42% | -0.05 | 0.00 | -1.08 | 0.04 | -0.00 |
| WDC20260605P00507500 | 507.50 | 0.31 | 2.05 | 1.22 | 33 | 39 | 135.40% | -0.05 | 0.00 | -1.16 | 0.05 | -0.00 |
| WDC20260605P00510000 | 510.00 | 1.00 | 1.86 | 1.40 | 75 | 256 | 131.83% | -0.05 | 0.00 | -1.15 | 0.05 | -0.00 |
| WDC20260605P00512500 | 512.50 | 0.79 | 1.88 | 1.37 | 30 | 66 | 131.20% | -0.06 | 0.00 | -1.25 | 0.05 | -0.00 |
| WDC20260605P00515000 | 515.00 | 1.40 | 2.23 | 1.31 | 67 | 444 | 131.19% | -0.06 | 0.00 | -1.38 | 0.06 | -0.00 |
| WDC20260605P00517500 | 517.50 | 0.96 | 1.90 | 1.66 | 22 | 300 | 129.59% | -0.07 | 0.00 | -1.46 | 0.06 | -0.00 |
| WDC20260605P00520000 | 520.00 | 1.50 | 2.29 | 1.87 | 234 | 325 | 128.20% | -0.07 | 0.00 | -1.54 | 0.06 | -0.00 |
| WDC20260605P00522500 | 522.50 | 1.04 | 2.52 | 2.65 | 3 | 47 | 126.82% | -0.08 | 0.00 | -1.63 | 0.06 | -0.00 |
| WDC20260605P00525000 | 525.00 | 1.58 | 2.50 | 2.10 | 83 | 236 | 124.54% | -0.08 | 0.00 | -1.69 | 0.07 | -0.00 |
| WDC20260605P00527500 | 527.50 | 1.35 | 2.90 | 2.46 | 33 | 99 | 124.83% | -0.09 | 0.00 | -1.87 | 0.07 | -0.00 |
| WDC20260605P00530000 | 530.00 | 1.60 | 3.05 | 2.30 | 234 | 191 | 122.65% | -0.09 | 0.00 | -1.93 | 0.07 | -0.00 |
| WDC20260605P00532500 | 532.50 | 2.45 | 3.40 | 2.64 | 30 | 43 | 121.67% | -0.10 | 0.00 | -2.06 | 0.08 | -0.00 |
| WDC20260605P00535000 | 535.00 | 2.27 | 3.50 | 2.60 | 70 | 135 | 122.41% | -0.11 | 0.00 | -2.29 | 0.08 | -0.00 |
| WDC20260605P00537500 | 537.50 | 1.50 | 6.50 | 3.40 | 73 | 41 | 122.20% | -0.12 | 0.00 | -2.47 | 0.09 | -0.00 |
| WDC20260605P00540000 | 540.00 | 3.00 | 4.05 | 3.38 | 255 | 178 | 118.32% | -0.13 | 0.00 | -2.46 | 0.09 | -0.00 |
| WDC20260605P00542500 | 542.50 | 1.98 | 5.90 | 4.15 | 20 | 47 | 120.36% | -0.14 | 0.00 | -2.78 | 0.10 | -0.00 |
| WDC20260605P00545000 | 545.00 | 2.65 | 5.60 | 3.94 | 24 | 83 | 117.03% | -0.15 | 0.00 | -2.80 | 0.10 | -0.01 |
| WDC20260605P00547500 | 547.50 | 3.00 | 5.35 | 4.35 | 22 | 21 | 117.67% | -0.16 | 0.00 | -3.05 | 0.11 | -0.01 |
| WDC20260605P00550000 | 550.00 | 3.75 | 5.70 | 4.55 | 163 | 164 | 116.16% | -0.17 | 0.00 | -3.18 | 0.11 | -0.01 |
| WDC20260605P00552500 | 552.50 | 3.50 | 6.35 | 5.07 | 64 | 11 | 115.54% | -0.18 | 0.01 | -3.36 | 0.12 | -0.01 |
| WDC20260605P00555000 | 555.00 | 4.30 | 6.95 | 5.85 | 98 | 28 | 110.95% | -0.19 | 0.01 | -3.30 | 0.12 | -0.01 |
| WDC20260605P00557500 | 557.50 | 5.00 | 7.40 | 5.50 | 24 | 28 | 111.99% | -0.20 | 0.01 | -3.58 | 0.13 | -0.01 |
| WDC20260605P00560000 | 560.00 | 5.15 | 7.00 | 6.45 | 140 | 73 | 113.21% | -0.22 | 0.01 | -3.87 | 0.13 | -0.01 |
| WDC20260605P00562500 | 562.50 | 5.00 | 8.00 | 7.01 | 20 | 27 | 110.55% | -0.23 | 0.01 | -3.93 | 0.14 | -0.01 |
| WDC20260605P00565000 | 565.00 | 6.05 | 9.00 | 6.90 | 156 | 25 | 109.17% | -0.25 | 0.01 | -4.05 | 0.14 | -0.01 |
| WDC20260605P00567500 | 567.50 | 6.00 | 10.80 | 9.51 | 9 | 40 | 107.93% | -0.26 | 0.01 | -4.18 | 0.14 | -0.01 |
| WDC20260605P00570000 | 570.00 | 6.85 | 10.25 | 10.22 | 220 | 33 | 107.29% | -0.28 | 0.01 | -4.34 | 0.15 | -0.01 |
| WDC20260605P00572500 | 572.50 | 7.45 | 11.20 | 11.00 | 8 | 1 | 106.53% | -0.30 | 0.01 | -4.48 | 0.15 | -0.01 |
| WDC20260605P00575000 | 575.00 | 7.85 | 11.50 | 10.14 | 53 | 21 | 106.61% | -0.32 | 0.01 | -4.66 | 0.16 | -0.01 |
| WDC20260605P00577500 | 577.50 | 8.80 | 13.05 | 0.00 | 0 | 10 | 111.16% | -0.34 | 0.01 | -5.07 | 0.16 | -0.01 |
| WDC20260605P00580000 | 580.00 | 11.00 | 13.80 | 14.22 | 49 | 87 | 104.95% | -0.35 | 0.01 | -4.87 | 0.17 | -0.01 |
| WDC20260605P00582500 | 582.50 | 10.25 | 15.70 | 11.40 | 15 | 11 | 104.74% | -0.37 | 0.01 | -4.99 | 0.17 | -0.01 |
| WDC20260605P00585000 | 585.00 | 11.30 | 15.75 | 13.68 | 26 | 10 | 105.69% | -0.40 | 0.01 | -5.15 | 0.17 | -0.01 |
| WDC20260605P00587500 | 587.50 | 12.90 | 17.85 | 15.50 | 17 | 2 | 105.88% | -0.42 | 0.01 | -5.25 | 0.17 | -0.01 |
| WDC20260605P00590000 | 590.00 | 15.00 | 18.90 | 15.73 | 67 | 51 | 103.04% | -0.44 | 0.01 | -5.17 | 0.18 | -0.02 |
| WDC20260605P00592500 | 592.50 | 13.70 | 20.65 | 20.50 | 11 | 5 | 105.33% | -0.46 | 0.01 | -5.33 | 0.18 | -0.02 |
| WDC20260605P00595000 | 595.00 | 15.30 | 22.70 | 20.80 | 17 | 0 | 100.94% | -0.48 | 0.01 | -5.14 | 0.18 | -0.02 |
| WDC20260605P00597500 | 597.50 | 17.65 | 22.00 | 20.00 | 13 | 0 | 108.25% | -0.50 | 0.01 | -5.51 | 0.18 | -0.02 |
| WDC20260605P00600000 | 600.00 | 19.05 | 23.95 | 21.18 | 40 | 24 | 108.63% | -0.52 | 0.01 | -5.52 | 0.18 | -0.02 |
| WDC20260605P00602500 | 602.50 | 20.50 | 26.45 | 24.65 | 24 | 0 | 101.63% | -0.55 | 0.01 | -5.12 | 0.18 | -0.02 |
| WDC20260605P00605000 | 605.00 | 21.95 | 27.60 | 29.80 | 10 | 0 | 105.68% | -0.56 | 0.01 | -5.27 | 0.18 | -0.02 |
| WDC20260605P00607500 | 607.50 | 23.00 | 30.10 | 30.00 | 10 | 1 | 108.63% | -0.58 | 0.01 | -5.35 | 0.17 | -0.02 |
| WDC20260605P00610000 | 610.00 | 24.25 | 31.15 | 0.00 | 0 | 0 | 104.21% | -0.61 | 0.01 | -5.02 | 0.17 | -0.02 |
| WDC20260605P00612500 | 612.50 | 26.20 | 32.25 | 30.00 | 9 | 0 | 104.27% | -0.63 | 0.01 | -4.91 | 0.17 | -0.02 |
| WDC20260605P00615000 | 615.00 | 28.15 | 33.00 | 33.80 | 1 | 0 | 104.95% | -0.64 | 0.01 | -4.82 | 0.17 | -0.02 |
| WDC20260605P00617500 | 617.50 | 29.05 | 37.20 | 0.00 | 0 | 0 | 100.87% | -0.67 | 0.01 | -4.44 | 0.16 | -0.02 |
| WDC20260605P00620000 | 620.00 | 31.00 | 38.90 | 38.90 | 2 | 4 | 96.90% | -0.70 | 0.01 | -4.05 | 0.15 | -0.03 |
| WDC20260605P00622500 | 622.50 | 32.70 | 40.95 | 0.00 | 0 | 0 | 105.39% | -0.70 | 0.01 | -4.39 | 0.15 | -0.03 |
| WDC20260605P00625000 | 625.00 | 35.25 | 43.00 | 0.00 | 0 | 0 | 99.58% | -0.73 | 0.01 | -3.86 | 0.15 | -0.03 |
| WDC20260605P00627500 | 627.50 | 36.35 | 44.60 | 0.00 | 0 | 0 | 103.20% | -0.74 | 0.01 | -3.90 | 0.14 | -0.03 |
| WDC20260605P00630000 | 630.00 | 38.50 | 46.85 | 0.00 | 0 | 4 | 105.50% | -0.75 | 0.01 | -3.86 | 0.14 | -0.03 |
| WDC20260605P00632500 | 632.50 | 40.65 | 48.60 | 0.00 | 0 | 0 | 106.74% | -0.76 | 0.01 | -3.75 | 0.14 | -0.03 |
| WDC20260605P00635000 | 635.00 | 42.65 | 50.85 | 0.00 | 0 | 0 | 102.05% | -0.79 | 0.01 | -3.27 | 0.13 | -0.03 |
| WDC20260605P00637500 | 637.50 | 45.40 | 52.90 | 0.00 | 0 | 0 | 109.82% | -0.78 | 0.01 | -3.57 | 0.13 | -0.03 |
| WDC20260605P00640000 | 640.00 | 47.00 | 54.90 | 0.00 | 0 | 1 | 103.56% | -0.81 | 0.01 | -2.98 | 0.12 | -0.03 |
| WDC20260605P00642500 | 642.50 | 49.00 | 57.15 | 0.00 | 0 | 0 | 104.87% | -0.82 | 0.01 | -2.88 | 0.12 | -0.03 |
| WDC20260605P00645000 | 645.00 | 51.15 | 59.30 | 0.00 | 0 | 0 | 100.20% | -0.85 | 0.01 | -2.41 | 0.10 | -0.03 |
| WDC20260605P00647500 | 647.50 | 53.35 | 61.45 | 0.00 | 0 | 0 | 102.93% | -0.85 | 0.00 | -2.40 | 0.10 | -0.03 |
| WDC20260605P00650000 | 650.00 | 55.55 | 63.65 | 0.00 | 0 | 3 | 103.04% | -0.86 | 0.00 | -2.23 | 0.10 | -0.03 |
| WDC20260605P00652500 | 652.50 | 57.75 | 65.85 | 0.00 | 0 | 0 | 106.38% | -0.86 | 0.00 | -2.26 | 0.10 | -0.03 |
| WDC20260605P00655000 | 655.00 | 60.05 | 68.15 | 0.00 | 0 | 0 | 103.91% | -0.88 | 0.00 | -1.95 | 0.09 | -0.03 |
| WDC20260605P00657500 | 657.50 | 62.30 | 70.40 | 0.00 | 0 | 0 | 104.17% | -0.89 | 0.00 | -1.82 | 0.08 | -0.03 |
| WDC20260605P00660000 | 660.00 | 64.85 | 72.50 | 66.20 | 4 | 3 | 105.15% | -0.90 | 0.00 | -1.72 | 0.08 | -0.03 |
| WDC20260605P00662500 | 662.50 | 67.00 | 74.95 | 0.00 | 0 | 0 | 103.95% | -0.91 | 0.00 | -1.52 | 0.07 | -0.04 |
| WDC20260605P00665000 | 665.00 | 69.25 | 77.25 | 0.00 | 0 | 1 | 103.41% | -0.92 | 0.00 | -1.36 | 0.07 | -0.04 |
| WDC20260605P00667500 | 667.50 | 71.05 | 79.60 | 0.00 | 0 | 0 | 106.05% | -0.92 | 0.00 | -1.37 | 0.07 | -0.04 |
| WDC20260605P00670000 | 670.00 | 74.00 | 81.95 | 0.00 | 0 | 3 | 105.07% | -0.93 | 0.00 | -1.20 | 0.06 | -0.04 |
| WDC20260605P00672500 | 672.50 | 76.00 | 84.30 | 0.00 | 0 | 0 | 101.79% | -0.94 | 0.00 | -0.95 | 0.05 | -0.04 |
| WDC20260605P00675000 | 675.00 | 78.35 | 86.65 | 0.00 | 0 | 1 | 107.04% | -0.94 | 0.00 | -1.07 | 0.06 | -0.04 |
| WDC20260605P00677500 | 677.50 | 80.50 | 89.00 | 0.00 | 0 | 0 | 105.61% | -0.94 | 0.00 | -0.92 | 0.05 | -0.04 |
| WDC20260605P00680000 | 680.00 | 83.00 | 91.45 | 82.00 | 1 | 1 | 104.76% | -0.95 | 0.00 | -0.80 | 0.05 | -0.04 |
| WDC20260605P00682500 | 682.50 | 85.35 | 93.85 | 0.00 | 0 | 0 | 100.16% | -0.96 | 0.00 | -0.57 | 0.04 | -0.04 |
| WDC20260605P00685000 | 685.00 | 88.00 | 96.25 | 0.00 | 0 | 0 | 100.90% | -0.96 | 0.00 | -0.52 | 0.03 | -0.04 |
| WDC20260605P00687500 | 687.50 | 90.45 | 98.65 | 0.00 | 0 | 0 | 100.68% | -0.97 | 0.00 | -0.46 | 0.03 | -0.04 |
| WDC20260605P00690000 | 690.00 | 92.75 | 101.00 | 0.00 | 0 | 2 | 100.16% | -0.97 | 0.00 | -0.39 | 0.03 | -0.04 |
| WDC20260605P00692500 | 692.50 | 95.35 | 103.50 | 0.00 | 0 | 0 | 94.58% | -0.98 | 0.00 | -0.23 | 0.02 | -0.04 |
| WDC20260605P00695000 | 695.00 | 97.45 | 105.95 | 0.00 | 0 | 0 | 106.09% | -0.97 | 0.00 | -0.44 | 0.03 | -0.04 |
| WDC20260605P00697500 | 697.50 | 100.00 | 108.40 | 0.00 | 0 | 0 | 100.97% | -0.98 | 0.00 | -0.28 | 0.02 | -0.04 |
| WDC20260605P00700000 | 700.00 | 102.45 | 110.85 | 0.00 | 0 | 0 | 109.27% | -0.97 | 0.00 | -0.42 | 0.03 | -0.04 |
| WDC20260605P00710000 | 710.00 | 112.45 | 120.65 | 0.00 | 0 | 0 | 183.79% | -0.89 | 0.00 | -3.28 | 0.09 | -0.04 |
| WDC20260605P00720000 | 720.00 | 122.35 | 130.50 | 0.00 | 0 | 0 | 188.47% | -0.90 | 0.00 | -3.00 | 0.08 | -0.04 |
| WDC20260605P00730000 | 730.00 | 132.25 | 140.45 | 0.00 | 0 | 0 | 202.21% | -0.90 | 0.00 | -3.24 | 0.08 | -0.04 |
| WDC20260605P00740000 | 740.00 | 142.10 | 150.35 | 0.00 | 0 | 0 | 212.56% | -0.90 | 0.00 | -3.31 | 0.08 | -0.04 |
| WDC20260605P00750000 | 750.00 | 152.35 | 160.35 | 0.00 | 0 | 0 | 220.70% | -0.90 | 0.00 | -3.26 | 0.07 | -0.04 |
| WDC20260605P00760000 | 760.00 | 162.40 | 170.35 | 0.00 | 0 | 0 | 226.42% | -0.91 | 0.00 | -3.10 | 0.07 | -0.04 |
| WDC20260605P00770000 | 770.00 | 171.60 | 180.35 | 0.00 | 0 | 0 | 133.40% | -0.99 | 0.00 | -0.08 | 0.01 | -0.05 |
| WDC20260605P00780000 | 780.00 | 181.50 | 190.35 | 0.00 | 0 | 0 | 249.17% | -0.91 | 0.00 | -3.40 | 0.07 | -0.04 |
| WDC20260605P00790000 | 790.00 | 192.05 | 200.40 | 0.00 | 0 | 0 | 129.08% | -1.00 | 0.00 | -0.01 | 0.00 | -0.05 |
| WDC20260605P00800000 | 800.00 | 202.20 | 210.30 | 0.00 | 0 | 0 | 260.20% | -0.92 | 0.00 | -3.13 | 0.06 | -0.05 |
| WDC20260605P00810000 | 810.00 | 212.00 | 220.35 | 0.00 | 0 | 0 | 141.09% | -1.00 | 0.00 | -0.01 | 0.00 | -0.05 |
| WDC20260605P00820000 | 820.00 | 222.15 | 230.35 | 0.00 | 0 | 0 | 281.92% | -0.92 | 0.00 | -3.43 | 0.07 | -0.05 |
| WDC20260605P00830000 | 830.00 | 232.20 | 240.45 | 0.00 | 0 | 0 | 159.90% | -1.00 | 0.00 | -0.04 | 0.00 | -0.05 |
| WDC20260605P00840000 | 840.00 | 241.70 | 250.30 | 0.00 | 0 | 0 | 298.47% | -0.92 | 0.00 | -3.50 | 0.06 | -0.05 |
| WDC20260605P00850000 | 850.00 | 252.00 | 260.10 | 256.74 | 3 | 0 | 305.35% | -0.92 | 0.00 | -3.48 | 0.06 | -0.05 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDC20260605C00195000 | 195.00 | 395.00 | 402.90 | 401.94 | 2 | 0 | 583.44% | 1.00 | 0.00 | -0.24 | 0.00 | 0.00 |
| WDC20260605C00200000 | 200.00 | 390.00 | 398.00 | 391.13 | 3 | 3 | 586.99% | 1.00 | 0.00 | -0.29 | 0.00 | 0.00 |
| WDC20260605C00205000 | 205.00 | 385.00 | 393.20 | 371.46 | 1 | 1 | 592.77% | 1.00 | 0.00 | -0.36 | 0.00 | 0.00 |
| WDC20260605C00210000 | 210.00 | 380.00 | 388.50 | 0.00 | 0 | 0 | 561.97% | 1.00 | 0.00 | -0.29 | 0.00 | 0.00 |
| WDC20260605C00215000 | 215.00 | 375.00 | 383.00 | 0.00 | 0 | 0 | 567.63% | 1.00 | 0.00 | -0.36 | 0.00 | 0.00 |
| WDC20260605C00220000 | 220.00 | 370.00 | 378.00 | 378.55 | 1 | 0 | 538.15% | 1.00 | 0.00 | -0.29 | 0.00 | 0.00 |
| WDC20260605C00225000 | 225.00 | 365.00 | 373.80 | 373.65 | 1 | 0 | 553.16% | 1.00 | 0.00 | -0.41 | 0.01 | 0.00 |
| WDC20260605C00230000 | 230.00 | 360.00 | 368.00 | 0.00 | 0 | 0 | 532.09% | 1.00 | 0.00 | -0.36 | 0.01 | 0.00 |
| WDC20260605C00235000 | 235.00 | 355.00 | 363.00 | 0.00 | 0 | 1 | 497.78% | 1.00 | 0.00 | -0.26 | 0.00 | 0.00 |
| WDC20260605C00240000 | 240.00 | 350.00 | 357.85 | 0.00 | 0 | 2 | 493.66% | 1.00 | 0.00 | -0.29 | 0.00 | 0.00 |
| WDC20260605C00245000 | 245.00 | 345.00 | 352.85 | 0.00 | 0 | 1 | 483.13% | 1.00 | 0.00 | -0.29 | 0.00 | 0.00 |
| WDC20260605C00250000 | 250.00 | 340.00 | 348.00 | 0.00 | 0 | 0 | 472.81% | 1.00 | 0.00 | -0.29 | 0.00 | 0.00 |
| WDC20260605C00255000 | 255.00 | 335.00 | 343.00 | 0.00 | 0 | 0 | 462.69% | 1.00 | 0.00 | -0.29 | 0.00 | 0.00 |
| WDC20260605C00260000 | 260.00 | 330.00 | 338.00 | 0.00 | 0 | 0 | 439.96% | 1.00 | 0.00 | -0.24 | 0.00 | 0.00 |
| WDC20260605C00265000 | 265.00 | 325.00 | 333.00 | 0.00 | 0 | 0 | 430.48% | 1.00 | 0.00 | -0.24 | 0.00 | 0.00 |
| WDC20260605C00270000 | 270.00 | 320.00 | 328.00 | 0.00 | 0 | 17 | 455.72% | 0.99 | 0.00 | -0.41 | 0.01 | 0.00 |
| WDC20260605C00275000 | 275.00 | 315.00 | 322.90 | 0.00 | 0 | 0 | 412.04% | 1.00 | 0.00 | -0.24 | 0.00 | 0.00 |
| WDC20260605C00280000 | 280.00 | 310.00 | 318.00 | 0.00 | 0 | 1 | 424.39% | 1.00 | 0.00 | -0.34 | 0.01 | 0.00 |
| WDC20260605C00285000 | 285.00 | 305.00 | 313.00 | 0.00 | 0 | 0 | 410.71% | 1.00 | 0.00 | -0.31 | 0.01 | 0.00 |
| WDC20260605C00290000 | 290.00 | 300.00 | 308.00 | 306.22 | 1 | 1 | 396.97% | 1.00 | 0.00 | -0.29 | 0.01 | 0.00 |
| WDC20260605C00295000 | 295.00 | 295.00 | 303.00 | 295.00 | 2 | 1 | 388.23% | 1.00 | 0.00 | -0.29 | 0.01 | 0.00 |
| WDC20260605C00300000 | 300.00 | 290.00 | 298.00 | 290.10 | 1 | 6 | 424.30% | 0.99 | 0.00 | -0.63 | 0.01 | 0.01 |
| WDC20260605C00305000 | 305.00 | 285.00 | 293.00 | 0.00 | 0 | 44 | 360.61% | 1.00 | 0.00 | -0.24 | 0.00 | 0.00 |
| WDC20260605C00310000 | 310.00 | 280.00 | 288.00 | 0.00 | 0 | 0 | 362.85% | 1.00 | 0.00 | -0.29 | 0.01 | 0.00 |
| WDC20260605C00315000 | 315.00 | 275.00 | 283.00 | 0.00 | 0 | 0 | 366.69% | 0.99 | 0.00 | -0.36 | 0.01 | 0.00 |
| WDC20260605C00320000 | 320.00 | 270.00 | 278.00 | 0.00 | 0 | 13 | 346.58% | 1.00 | 0.00 | -0.29 | 0.01 | 0.00 |
| WDC20260605C00325000 | 325.00 | 265.00 | 273.00 | 259.20 | 1 | 3 | 342.77% | 0.99 | 0.00 | -0.31 | 0.01 | 0.00 |
| WDC20260605C00330000 | 330.00 | 260.00 | 268.00 | 0.00 | 0 | 7 | 330.80% | 1.00 | 0.00 | -0.29 | 0.01 | 0.00 |
| WDC20260605C00335000 | 335.00 | 255.00 | 263.00 | 0.00 | 0 | 1 | 340.30% | 0.99 | 0.00 | -0.41 | 0.01 | 0.01 |
| WDC20260605C00340000 | 340.00 | 250.00 | 258.00 | 0.00 | 0 | 2 | 326.27% | 0.99 | 0.00 | -0.36 | 0.01 | 0.00 |
| WDC20260605C00345000 | 345.00 | 245.00 | 253.00 | 0.00 | 0 | 43 | 343.26% | 0.99 | 0.00 | -0.61 | 0.01 | 0.01 |
| WDC20260605C00350000 | 350.00 | 240.00 | 248.00 | 0.00 | 0 | 22 | 324.42% | 0.99 | 0.00 | -0.49 | 0.01 | 0.01 |
| WDC20260605C00355000 | 355.00 | 235.20 | 243.00 | 0.00 | 0 | 10 | 306.33% | 0.99 | 0.00 | -0.39 | 0.01 | 0.01 |
| WDC20260605C00360000 | 360.00 | 230.00 | 238.20 | 0.00 | 0 | 22 | 298.85% | 0.99 | 0.00 | -0.39 | 0.01 | 0.01 |
| WDC20260605C00365000 | 365.00 | 225.00 | 233.10 | 0.00 | 0 | 15 | 285.64% | 0.99 | 0.00 | -0.34 | 0.01 | 0.01 |
| WDC20260605C00370000 | 370.00 | 220.00 | 228.15 | 0.00 | 0 | 11 | 301.82% | 0.99 | 0.00 | -0.58 | 0.01 | 0.01 |
| WDC20260605C00375000 | 375.00 | 215.00 | 223.10 | 0.00 | 0 | 11 | 288.41% | 0.99 | 0.00 | -0.51 | 0.01 | 0.01 |
| WDC20260605C00377500 | 377.50 | 212.50 | 220.70 | 0.00 | 0 | 0 | 270.72% | 0.99 | 0.00 | -0.36 | 0.01 | 0.01 |
| WDC20260605C00380000 | 380.00 | 210.10 | 218.20 | 0.00 | 0 | 11 | 274.66% | 0.99 | 0.00 | -0.44 | 0.01 | 0.01 |
| WDC20260605C00382500 | 382.50 | 207.65 | 216.05 | 0.00 | 0 | 0 | 268.77% | 0.99 | 0.00 | -0.41 | 0.01 | 0.01 |
| WDC20260605C00385000 | 385.00 | 205.00 | 213.60 | 0.00 | 0 | 7 | 267.51% | 0.99 | 0.00 | -0.44 | 0.01 | 0.01 |
| WDC20260605C00387500 | 387.50 | 202.35 | 210.95 | 0.00 | 0 | 0 | 256.76% | 0.99 | 0.00 | -0.36 | 0.01 | 0.01 |
| WDC20260605C00390000 | 390.00 | 200.00 | 208.25 | 0.00 | 0 | 13 | 255.86% | 0.99 | 0.00 | -0.39 | 0.01 | 0.01 |
| WDC20260605C00392500 | 392.50 | 197.55 | 206.20 | 0.00 | 0 | 0 | 256.94% | 0.99 | 0.00 | -0.44 | 0.01 | 0.01 |
| WDC20260605C00395000 | 395.00 | 195.00 | 203.35 | 0.00 | 0 | 4 | 263.05% | 0.99 | 0.00 | -0.56 | 0.01 | 0.01 |
| WDC20260605C00397500 | 397.50 | 192.60 | 201.50 | 0.00 | 0 | 4 | 245.57% | 0.99 | 0.00 | -0.39 | 0.01 | 0.01 |
| WDC20260605C00400000 | 400.00 | 190.00 | 198.25 | 191.60 | 10 | 30 | 255.92% | 0.99 | 0.00 | -0.56 | 0.01 | 0.01 |
| WDC20260605C00402500 | 402.50 | 187.50 | 196.00 | 0.00 | 0 | 0 | 247.05% | 0.99 | 0.00 | -0.48 | 0.01 | 0.01 |
| WDC20260605C00405000 | 405.00 | 185.00 | 193.55 | 0.00 | 0 | 64 | 247.18% | 0.99 | 0.00 | -0.53 | 0.01 | 0.01 |
| WDC20260605C00407500 | 407.50 | 182.35 | 191.00 | 0.00 | 0 | 0 | 224.61% | 0.99 | 0.00 | -0.31 | 0.01 | 0.01 |
| WDC20260605C00410000 | 410.00 | 180.00 | 188.50 | 0.00 | 0 | 29 | 240.24% | 0.99 | 0.00 | -0.53 | 0.02 | 0.01 |
| WDC20260605C00412500 | 412.50 | 177.40 | 186.00 | 0.00 | 0 | 1 | 235.10% | 0.99 | 0.00 | -0.51 | 0.01 | 0.01 |
| WDC20260605C00415000 | 415.00 | 175.00 | 183.30 | 0.00 | 0 | 47 | 228.14% | 0.99 | 0.00 | -0.46 | 0.01 | 0.01 |
| WDC20260605C00417500 | 417.50 | 172.65 | 181.10 | 0.00 | 0 | 0 | 224.80% | 0.99 | 0.00 | -0.46 | 0.01 | 0.01 |
| WDC20260605C00420000 | 420.00 | 170.00 | 178.55 | 0.00 | 0 | 64 | 228.17% | 0.98 | 0.00 | -0.56 | 0.02 | 0.01 |
| WDC20260605C00422500 | 422.50 | 167.45 | 176.00 | 0.00 | 0 | 1 | 223.21% | 0.99 | 0.00 | -0.53 | 0.02 | 0.01 |
| WDC20260605C00425000 | 425.00 | 165.00 | 173.60 | 0.00 | 0 | 72 | 222.90% | 0.98 | 0.00 | -0.58 | 0.02 | 0.01 |
| WDC20260605C00427500 | 427.50 | 162.60 | 171.00 | 0.00 | 0 | 0 | 213.28% | 0.99 | 0.00 | -0.48 | 0.02 | 0.01 |
| WDC20260605C00430000 | 430.00 | 160.00 | 168.60 | 147.40 | 4 | 48 | 216.17% | 0.98 | 0.00 | -0.58 | 0.02 | 0.01 |
| WDC20260605C00432500 | 432.50 | 157.40 | 166.00 | 0.00 | 0 | 0 | 209.87% | 0.98 | 0.00 | -0.53 | 0.02 | 0.01 |
| WDC20260605C00435000 | 435.00 | 155.10 | 163.60 | 142.45 | 4 | 122 | 212.18% | 0.98 | 0.00 | -0.63 | 0.02 | 0.01 |
| WDC20260605C00437500 | 437.50 | 152.35 | 161.00 | 0.00 | 0 | 3 | 214.87% | 0.98 | 0.00 | -0.76 | 0.02 | 0.01 |
| WDC20260605C00440000 | 440.00 | 150.00 | 159.00 | 0.00 | 0 | 732 | 195.40% | 0.99 | 0.00 | -0.46 | 0.02 | 0.01 |
| WDC20260605C00442500 | 442.50 | 147.70 | 156.00 | 0.00 | 0 | 1 | 199.57% | 0.98 | 0.00 | -0.58 | 0.02 | 0.01 |
| WDC20260605C00445000 | 445.00 | 145.00 | 153.30 | 146.45 | 2 | 30 | 198.85% | 0.98 | 0.00 | -0.63 | 0.02 | 0.01 |
| WDC20260605C00447500 | 447.50 | 142.80 | 151.00 | 0.00 | 0 | 4 | 202.37% | 0.98 | 0.00 | -0.78 | 0.02 | 0.01 |
| WDC20260605C00450000 | 450.00 | 140.05 | 146.95 | 144.00 | 11 | 124 | 164.02% | 0.99 | 0.00 | -0.24 | 0.01 | 0.01 |
| WDC20260605C00452500 | 452.50 | 137.60 | 146.00 | 0.00 | 0 | 8 | 197.67% | 0.97 | 0.00 | -0.83 | 0.03 | 0.01 |
| WDC20260605C00455000 | 455.00 | 135.75 | 143.05 | 138.81 | 4 | 183 | 189.12% | 0.98 | 0.00 | -0.71 | 0.02 | 0.01 |
| WDC20260605C00457500 | 457.50 | 132.55 | 141.00 | 0.00 | 0 | 24 | 188.95% | 0.98 | 0.00 | -0.78 | 0.02 | 0.01 |
| WDC20260605C00460000 | 460.00 | 130.15 | 139.00 | 0.00 | 0 | 99 | 182.55% | 0.98 | 0.00 | -0.71 | 0.02 | 0.01 |
| WDC20260605C00462500 | 462.50 | 127.65 | 136.00 | 0.00 | 0 | 21 | 181.33% | 0.98 | 0.00 | -0.75 | 0.03 | 0.01 |
| WDC20260605C00465000 | 465.00 | 125.35 | 133.15 | 129.15 | 2 | 78 | 183.64% | 0.97 | 0.00 | -0.89 | 0.03 | 0.01 |
| WDC20260605C00467500 | 467.50 | 122.70 | 131.00 | 0.00 | 0 | 17 | 174.77% | 0.97 | 0.00 | -0.75 | 0.03 | 0.01 |
| WDC20260605C00470000 | 470.00 | 120.20 | 128.60 | 123.00 | 1 | 71 | 169.55% | 0.98 | 0.00 | -0.71 | 0.03 | 0.01 |
| WDC20260605C00472500 | 472.50 | 117.75 | 126.00 | 0.00 | 0 | 30 | 169.20% | 0.97 | 0.00 | -0.78 | 0.03 | 0.01 |
| WDC20260605C00475000 | 475.00 | 115.25 | 123.20 | 122.00 | 10 | 124 | 168.62% | 0.97 | 0.00 | -0.85 | 0.03 | 0.01 |
| WDC20260605C00477500 | 477.50 | 113.00 | 121.00 | 0.00 | 0 | 29 | 162.70% | 0.97 | 0.00 | -0.78 | 0.03 | 0.01 |
| WDC20260605C00480000 | 480.00 | 110.35 | 119.00 | 110.27 | 7 | 99 | 169.69% | 0.96 | 0.00 | -1.07 | 0.04 | 0.01 |
| WDC20260605C00482500 | 482.50 | 108.00 | 116.25 | 97.49 | 1 | 37 | 161.17% | 0.97 | 0.00 | -0.91 | 0.03 | 0.01 |
| WDC20260605C00485000 | 485.00 | 105.60 | 114.00 | 105.71 | 12 | 106 | 158.63% | 0.97 | 0.00 | -0.94 | 0.03 | 0.01 |
| WDC20260605C00487500 | 487.50 | 103.00 | 111.45 | 0.00 | 0 | 8 | 154.58% | 0.97 | 0.00 | -0.91 | 0.03 | 0.01 |
| WDC20260605C00490000 | 490.00 | 100.45 | 109.00 | 100.10 | 4 | 64 | 155.55% | 0.96 | 0.00 | -1.04 | 0.04 | 0.01 |
| WDC20260605C00492500 | 492.50 | 98.00 | 106.65 | 101.30 | 2 | 18 | 156.08% | 0.96 | 0.00 | -1.18 | 0.04 | 0.01 |
| WDC20260605C00495000 | 495.00 | 95.90 | 104.00 | 100.00 | 1 | 45 | 152.07% | 0.96 | 0.00 | -1.15 | 0.04 | 0.01 |
| WDC20260605C00497500 | 497.50 | 93.15 | 101.50 | 0.00 | 0 | 36 | 147.47% | 0.96 | 0.00 | -1.11 | 0.04 | 0.01 |
| WDC20260605C00500000 | 500.00 | 90.80 | 99.00 | 98.00 | 6 | 176 | 146.52% | 0.95 | 0.00 | -1.19 | 0.04 | 0.01 |
| WDC20260605C00502500 | 502.50 | 88.85 | 96.70 | 0.00 | 0 | 6 | 148.04% | 0.95 | 0.00 | -1.38 | 0.05 | 0.01 |
| WDC20260605C00505000 | 505.00 | 86.00 | 94.00 | 96.14 | 4 | 90 | 144.58% | 0.94 | 0.00 | -1.38 | 0.05 | 0.01 |
| WDC20260605C00507500 | 507.50 | 83.90 | 92.10 | 0.00 | 0 | 13 | 141.63% | 0.94 | 0.00 | -1.39 | 0.05 | 0.01 |
| WDC20260605C00510000 | 510.00 | 81.00 | 89.85 | 84.97 | 2 | 108 | 139.63% | 0.94 | 0.00 | -1.45 | 0.05 | 0.01 |
| WDC20260605C00512500 | 512.50 | 79.10 | 87.00 | 84.67 | 1 | 14 | 137.55% | 0.94 | 0.00 | -1.51 | 0.05 | 0.02 |
| WDC20260605C00515000 | 515.00 | 76.70 | 85.00 | 80.13 | 1 | 125 | 134.51% | 0.93 | 0.00 | -1.52 | 0.06 | 0.02 |
| WDC20260605C00517500 | 517.50 | 74.00 | 82.00 | 0.00 | 0 | 62 | 133.60% | 0.93 | 0.00 | -1.64 | 0.06 | 0.02 |
| WDC20260605C00520000 | 520.00 | 71.80 | 80.00 | 70.03 | 17 | 264 | 127.50% | 0.93 | 0.00 | -1.52 | 0.06 | 0.02 |
| WDC20260605C00522500 | 522.50 | 69.15 | 77.60 | 0.00 | 0 | 13 | 131.94% | 0.92 | 0.00 | -1.89 | 0.07 | 0.02 |
| WDC20260605C00525000 | 525.00 | 66.75 | 74.90 | 69.00 | 22 | 134 | 126.05% | 0.92 | 0.00 | -1.77 | 0.07 | 0.02 |
| WDC20260605C00527500 | 527.50 | 64.50 | 73.00 | 71.14 | 2 | 43 | 129.18% | 0.91 | 0.00 | -2.10 | 0.07 | 0.02 |
| WDC20260605C00530000 | 530.00 | 62.35 | 69.95 | 71.50 | 14 | 258 | 116.98% | 0.92 | 0.00 | -1.67 | 0.07 | 0.02 |
| WDC20260605C00532500 | 532.50 | 60.00 | 68.00 | 66.30 | 2 | 51 | 124.59% | 0.90 | 0.00 | -2.24 | 0.08 | 0.02 |
| WDC20260605C00535000 | 535.00 | 57.55 | 65.55 | 63.43 | 47 | 142 | 114.00% | 0.90 | 0.00 | -1.86 | 0.07 | 0.02 |
| WDC20260605C00537500 | 537.50 | 55.95 | 63.40 | 61.00 | 8 | 32 | 119.63% | 0.88 | 0.00 | -2.36 | 0.09 | 0.02 |
| WDC20260605C00540000 | 540.00 | 55.20 | 60.90 | 58.93 | 76 | 304 | 120.24% | 0.87 | 0.00 | -2.59 | 0.09 | 0.02 |
| WDC20260605C00542500 | 542.50 | 51.00 | 59.00 | 54.13 | 5 | 29 | 118.65% | 0.86 | 0.00 | -2.71 | 0.10 | 0.02 |
| WDC20260605C00545000 | 545.00 | 50.40 | 56.45 | 55.24 | 197 | 320 | 117.40% | 0.86 | 0.00 | -2.85 | 0.10 | 0.02 |
| WDC20260605C00547500 | 547.50 | 46.45 | 54.20 | 44.06 | 1 | 30 | 112.32% | 0.85 | 0.00 | -2.77 | 0.10 | 0.02 |
| WDC20260605C00550000 | 550.00 | 45.90 | 51.95 | 49.35 | 274 | 653 | 113.86% | 0.84 | 0.00 | -3.07 | 0.11 | 0.02 |
| WDC20260605C00552500 | 552.50 | 43.40 | 51.00 | 48.30 | 5 | 23 | 116.44% | 0.82 | 0.01 | -3.44 | 0.12 | 0.02 |
| WDC20260605C00555000 | 555.00 | 41.40 | 48.00 | 44.97 | 22 | 93 | 114.35% | 0.81 | 0.01 | -3.54 | 0.12 | 0.02 |
| WDC20260605C00557500 | 557.50 | 38.35 | 46.00 | 38.98 | 4 | 17 | 117.23% | 0.79 | 0.01 | -3.93 | 0.13 | 0.02 |
| WDC20260605C00560000 | 560.00 | 37.05 | 44.00 | 41.08 | 82 | 336 | 98.87% | 0.81 | 0.01 | -3.05 | 0.12 | 0.02 |
| WDC20260605C00562500 | 562.50 | 34.75 | 42.00 | 38.00 | 34 | 106 | 113.85% | 0.76 | 0.01 | -4.15 | 0.14 | 0.02 |
| WDC20260605C00565000 | 565.00 | 32.90 | 40.00 | 35.95 | 34 | 91 | 112.22% | 0.75 | 0.01 | -4.26 | 0.14 | 0.02 |
| WDC20260605C00567500 | 567.50 | 31.35 | 38.75 | 36.65 | 10 | 42 | 109.18% | 0.74 | 0.01 | -4.29 | 0.14 | 0.02 |
| WDC20260605C00570000 | 570.00 | 29.60 | 36.45 | 33.05 | 54 | 357 | 105.67% | 0.72 | 0.01 | -4.28 | 0.15 | 0.02 |
| WDC20260605C00572500 | 572.50 | 27.45 | 35.00 | 27.00 | 2 | 21 | 104.83% | 0.71 | 0.01 | -4.42 | 0.15 | 0.02 |
| WDC20260605C00575000 | 575.00 | 26.20 | 33.00 | 31.03 | 84 | 53 | 104.83% | 0.69 | 0.01 | -4.59 | 0.16 | 0.02 |
| WDC20260605C00577500 | 577.50 | 24.50 | 30.95 | 27.00 | 6 | 32 | 111.46% | 0.66 | 0.01 | -5.11 | 0.16 | 0.02 |
| WDC20260605C00580000 | 580.00 | 23.25 | 28.00 | 28.53 | 91 | 152 | 101.61% | 0.65 | 0.01 | -4.72 | 0.16 | 0.02 |
| WDC20260605C00582500 | 582.50 | 21.85 | 27.45 | 27.27 | 23 | 61 | 103.13% | 0.63 | 0.01 | -4.93 | 0.17 | 0.02 |
| WDC20260605C00585000 | 585.00 | 20.45 | 26.50 | 22.52 | 73 | 55 | 106.46% | 0.60 | 0.01 | -5.21 | 0.17 | 0.02 |
| WDC20260605C00587500 | 587.50 | 18.90 | 25.55 | 21.67 | 29 | 61 | 102.61% | 0.59 | 0.01 | -5.10 | 0.17 | 0.02 |
| WDC20260605C00590000 | 590.00 | 17.80 | 23.75 | 21.00 | 164 | 246 | 100.83% | 0.56 | 0.01 | -5.07 | 0.17 | 0.01 |
| WDC20260605C00592500 | 592.50 | 16.55 | 22.00 | 18.00 | 69 | 19 | 102.72% | 0.54 | 0.01 | -5.22 | 0.18 | 0.01 |
| WDC20260605C00595000 | 595.00 | 15.50 | 19.00 | 16.40 | 117 | 100 | 103.58% | 0.52 | 0.01 | -5.29 | 0.18 | 0.01 |
| WDC20260605C00597500 | 597.50 | 14.35 | 18.80 | 18.30 | 76 | 125 | 109.06% | 0.50 | 0.01 | -5.57 | 0.18 | 0.01 |
| WDC20260605C00600000 | 600.00 | 14.80 | 18.20 | 15.95 | 1,073 | 1,407 | 99.27% | 0.48 | 0.01 | -5.05 | 0.18 | 0.01 |
| WDC20260605C00602500 | 602.50 | 12.85 | 16.90 | 14.83 | 11 | 49 | 101.32% | 0.45 | 0.01 | -5.11 | 0.18 | 0.01 |
| WDC20260605C00605000 | 605.00 | 11.50 | 15.15 | 15.10 | 86 | 171 | 105.09% | 0.44 | 0.01 | -5.25 | 0.17 | 0.01 |
| WDC20260605C00607500 | 607.50 | 10.55 | 15.30 | 13.16 | 59 | 39 | 101.11% | 0.41 | 0.01 | -4.96 | 0.17 | 0.01 |
| WDC20260605C00610000 | 610.00 | 9.70 | 13.25 | 11.44 | 88 | 202 | 98.64% | 0.39 | 0.01 | -4.72 | 0.17 | 0.01 |
| WDC20260605C00612500 | 612.50 | 9.60 | 13.30 | 11.10 | 22 | 7 | 98.76% | 0.37 | 0.01 | -4.61 | 0.17 | 0.01 |
| WDC20260605C00615000 | 615.00 | 7.95 | 11.30 | 11.75 | 197 | 228 | 104.80% | 0.36 | 0.01 | -4.82 | 0.17 | 0.01 |
| WDC20260605C00617500 | 617.50 | 7.35 | 11.20 | 9.56 | 43 | 3 | 103.83% | 0.34 | 0.01 | -4.62 | 0.16 | 0.01 |
| WDC20260605C00620000 | 620.00 | 8.00 | 10.00 | 9.00 | 134 | 200 | 104.26% | 0.32 | 0.01 | -4.49 | 0.16 | 0.01 |
| WDC20260605C00622500 | 622.50 | 5.45 | 11.70 | 8.78 | 78 | 12 | 101.33% | 0.29 | 0.01 | -4.15 | 0.15 | 0.01 |
| WDC20260605C00625000 | 625.00 | 6.00 | 9.20 | 7.56 | 116 | 154 | 103.31% | 0.28 | 0.01 | -4.10 | 0.15 | 0.01 |
| WDC20260605C00627500 | 627.50 | 3.65 | 8.95 | 6.32 | 64 | 22 | 104.95% | 0.27 | 0.01 | -4.02 | 0.15 | 0.01 |
| WDC20260605C00630000 | 630.00 | 5.20 | 7.45 | 6.40 | 157 | 407 | 104.45% | 0.25 | 0.01 | -3.80 | 0.14 | 0.01 |
| WDC20260605C00632500 | 632.50 | 4.00 | 10.00 | 4.20 | 2 | 47 | 109.47% | 0.24 | 0.01 | -3.93 | 0.14 | 0.01 |
| WDC20260605C00635000 | 635.00 | 3.65 | 8.05 | 5.53 | 6 | 33 | 104.58% | 0.22 | 0.01 | -3.43 | 0.13 | 0.01 |
| WDC20260605C00637500 | 637.50 | 1.88 | 8.05 | 4.61 | 148 | 0 | 104.54% | 0.20 | 0.01 | -3.24 | 0.13 | 0.01 |
| WDC20260605C00640000 | 640.00 | 3.50 | 5.55 | 4.80 | 43 | 238 | 105.04% | 0.19 | 0.01 | -3.08 | 0.12 | 0.01 |
| WDC20260605C00642500 | 642.50 | 1.30 | 8.35 | 3.77 | 1 | 0 | 100.21% | 0.17 | 0.01 | -2.59 | 0.11 | 0.00 |
| WDC20260605C00645000 | 645.00 | 2.55 | 4.65 | 4.80 | 5 | 3 | 105.71% | 0.17 | 0.01 | -2.76 | 0.11 | 0.00 |
| WDC20260605C00647500 | 647.50 | 0.81 | 4.35 | 3.14 | 5 | 0 | 104.88% | 0.15 | 0.00 | -2.52 | 0.10 | 0.00 |
| WDC20260605C00650000 | 650.00 | 2.46 | 4.00 | 3.30 | 306 | 1,234 | 105.70% | 0.14 | 0.00 | -2.40 | 0.10 | 0.00 |
| WDC20260605C00652500 | 652.50 | 2.21 | 3.80 | 3.00 | 23 | 6 | 106.54% | 0.13 | 0.00 | -2.28 | 0.10 | 0.00 |
| WDC20260605C00655000 | 655.00 | 1.50 | 3.65 | 2.95 | 1 | 37 | 115.23% | 0.14 | 0.00 | -2.64 | 0.10 | 0.00 |
| WDC20260605C00657500 | 657.50 | 0.75 | 4.50 | 3.20 | 71 | 11 | 107.19% | 0.12 | 0.00 | -1.99 | 0.09 | 0.00 |
| WDC20260605C00660000 | 660.00 | 1.32 | 3.40 | 2.33 | 219 | 162 | 106.95% | 0.11 | 0.00 | -1.83 | 0.08 | 0.00 |
| WDC20260605C00662500 | 662.50 | 0.21 | 5.95 | 0.00 | 0 | 2 | 120.05% | 0.13 | 0.00 | -2.43 | 0.09 | 0.00 |
| WDC20260605C00665000 | 665.00 | 0.22 | 5.80 | 2.35 | 1 | 0 | 116.14% | 0.11 | 0.00 | -2.05 | 0.08 | 0.00 |
| WDC20260605C00667500 | 667.50 | 0.83 | 2.70 | 2.33 | 6 | 0 | 109.74% | 0.09 | 0.00 | -1.56 | 0.07 | 0.00 |
| WDC20260605C00670000 | 670.00 | 0.97 | 2.35 | 1.73 | 70 | 13 | 106.57% | 0.08 | 0.00 | -1.28 | 0.06 | 0.00 |
| WDC20260605C00672500 | 672.50 | 0.64 | 2.33 | 1.59 | 125 | 0 | 108.55% | 0.07 | 0.00 | -1.26 | 0.06 | 0.00 |
| WDC20260605C00675000 | 675.00 | 0.38 | 2.92 | 1.84 | 13 | 0 | 113.74% | 0.08 | 0.00 | -1.39 | 0.06 | 0.00 |
| WDC20260605C00677500 | 677.50 | 0.00 | 3.70 | 0.00 | 0 | 0 | 116.75% | 0.08 | 0.00 | -1.41 | 0.06 | 0.00 |
| WDC20260605C00680000 | 680.00 | 0.46 | 1.84 | 1.16 | 182 | 142 | 105.33% | 0.05 | 0.00 | -0.83 | 0.05 | 0.00 |
| WDC20260605C00682500 | 682.50 | 1.00 | 2.31 | 0.00 | 0 | 15 | 113.35% | 0.06 | 0.00 | -1.05 | 0.05 | 0.00 |
| WDC20260605C00685000 | 685.00 | 0.15 | 1.30 | 0.96 | 109 | 22 | 107.57% | 0.04 | 0.00 | -0.75 | 0.04 | 0.00 |
| WDC20260605C00687500 | 687.50 | 0.05 | 3.50 | 1.75 | 1 | 21 | 108.81% | 0.04 | 0.00 | -0.71 | 0.04 | 0.00 |
| WDC20260605C00690000 | 690.00 | 0.40 | 1.19 | 0.69 | 27 | 58 | 110.88% | 0.04 | 0.00 | -0.71 | 0.04 | 0.00 |
| WDC20260605C00692500 | 692.50 | 0.00 | 4.15 | 0.00 | 0 | 0 | 129.72% | 0.07 | 0.00 | -1.36 | 0.06 | 0.00 |
| WDC20260605C00695000 | 695.00 | 0.00 | 1.70 | 0.55 | 4 | 13 | 114.57% | 0.04 | 0.00 | -0.69 | 0.04 | 0.00 |
| WDC20260605C00697500 | 697.50 | 0.00 | 1.27 | 0.70 | 4 | 7 | 116.45% | 0.04 | 0.00 | -0.68 | 0.04 | 0.00 |
| WDC20260605C00700000 | 700.00 | 0.27 | 0.50 | 0.45 | 159 | 371 | 106.33% | 0.02 | 0.00 | -0.36 | 0.02 | 0.00 |
| WDC20260605C00710000 | 710.00 | 0.10 | 0.45 | 0.38 | 303 | 43 | 108.69% | 0.02 | 0.00 | -0.26 | 0.02 | 0.00 |
| WDC20260605C00720000 | 720.00 | 0.10 | 0.30 | 0.20 | 16 | 121 | 111.19% | 0.01 | 0.00 | -0.19 | 0.01 | 0.00 |
| WDC20260605C00730000 | 730.00 | 0.10 | 1.98 | 0.44 | 3 | 19 | 135.72% | 0.03 | 0.00 | -0.51 | 0.03 | 0.00 |
| WDC20260605C00740000 | 740.00 | 0.03 | 0.88 | 0.25 | 52 | 31 | 128.81% | 0.01 | 0.00 | -0.25 | 0.02 | 0.00 |
| WDC20260605C00750000 | 750.00 | 0.00 | 0.95 | 0.10 | 41 | 23 | 136.93% | 0.01 | 0.00 | -0.26 | 0.02 | 0.00 |
| WDC20260605C00760000 | 760.00 | 0.00 | 0.69 | 0.20 | 61 | 1 | 138.80% | 0.01 | 0.00 | -0.20 | 0.01 | 0.00 |
| WDC20260605C00770000 | 770.00 | 0.01 | 0.42 | 0.19 | 182 | 175 | 137.86% | 0.01 | 0.00 | -0.13 | 0.01 | 0.00 |
| WDC20260605C00780000 | 780.00 | 0.01 | 0.19 | 0.09 | 133 | 69 | 139.26% | 0.01 | 0.00 | -0.10 | 0.01 | 0.00 |
| WDC20260605C00790000 | 790.00 | 0.01 | 0.05 | 0.03 | 44 | 103 | 129.20% | 0.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| WDC20260605C00800000 | 800.00 | 0.01 | 0.16 | 0.17 | 316 | 85 | 160.21% | 0.01 | 0.00 | -0.17 | 0.01 | 0.00 |
| WDC20260605C00810000 | 810.00 | 0.00 | 0.45 | 0.20 | 292 | 59 | 161.96% | 0.01 | 0.00 | -0.14 | 0.01 | 0.00 |
| WDC20260605C00820000 | 820.00 | 0.01 | 0.13 | 0.07 | 560 | 234 | 156.06% | 0.00 | 0.00 | -0.07 | 0.00 | 0.00 |
| WDC20260605C00830000 | 830.00 | 0.01 | 0.50 | 0.20 | 340 | 0 | 171.04% | 0.01 | 0.00 | -0.12 | 0.01 | 0.00 |
| WDC20260605C00840000 | 840.00 | 0.01 | 0.50 | 0.17 | 523 | 0 | 183.57% | 0.01 | 0.00 | -0.18 | 0.01 | 0.00 |
| WDC20260605C00850000 | 850.00 | 0.01 | 0.10 | 0.03 | 94 | 0 | 167.69% | 0.00 | 0.00 | -0.05 | 0.00 | 0.00 |
