TROW / T. Rowe Price Group, Inc. – Aktieoptionsflow
Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.
Se også: vores aktieleaderboard og vores ETF Leaderboard .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 15:31:05 | TROW | SELL |
|
CALL | 2026-06-18 | 34 | 100 | 102.365 | -2.31 | SIZE > PRIOR OI | BOX-SPLIT | 612 | 0.25 | 340,866 | 1.87 | |
| 2026-05-15 | 15:31:05 | TROW | 2026-06-18 | 34 | 102.365 | ||||||||||||
| 2026-05-15 | 15:31:05 | TROW | 2026-06-18 | 34 | 102.365 | ||||||||||||
| 2026-04-27 | 15:25:10 | TROW | 2026-09-18 | 144 | 101.399 | ||||||||||||
| 2026-04-27 | 15:25:10 | TROW | 2026-09-18 | 144 | 101.409 | ||||||||||||
| 2026-04-24 | 11:43:38 | TROW | 2026-09-18 | 147 | 99.3 | ||||||||||||
| 2026-04-17 | 15:45:30 | TROW | 2026-05-15 | 28 | 97.125 | ||||||||||||
| 2026-04-17 | 15:45:30 | TROW | 2026-05-15 | 28 | 97.125 | ||||||||||||
| 2026-04-17 | 15:45:30 | TROW | 2026-05-15 | 28 | 97.125 | ||||||||||||
| 2026-04-09 | 14:06:17 | TROW | 2026-05-15 | 36 | 92.4576 | ||||||||||||
| 2026-04-07 | 10:04:30 | TROW | 2027-01-15 | 283 | 88.68 | ||||||||||||
| 2026-03-27 | 15:00:52 | TROW | 2026-05-15 | 49 | 89.28 | ||||||||||||
| 2026-03-27 | 15:00:47 | TROW | 2026-05-15 | 49 | 89.34 | ||||||||||||
| 2026-03-26 | 10:26:14 | TROW | 2026-04-17 | 22 | 90.5165 | ||||||||||||
| 2026-03-20 | 15:30:09 | TROW | 2026-04-17 | 28 | 85.905 | ||||||||||||
| 2026-03-20 | 15:30:09 | TROW | 2026-04-17 | 28 | 85.905 | ||||||||||||
| 2026-03-20 | 15:30:09 | TROW | 2026-04-17 | 28 | 85.905 | ||||||||||||
| 2026-03-18 | 11:56:28 | TROW | 2026-04-17 | 30 | 88.66 | ||||||||||||
| 2026-03-18 | 10:08:19 | TROW | 2026-03-20 | 2 | 88.455 | ||||||||||||
| 2026-03-17 | 11:03:27 | TROW | 2026-03-20 | 3 | 88.81 | ||||||||||||
| 2026-03-17 | 10:31:36 | TROW | 2026-03-20 | 3 | 88.915 | ||||||||||||
| 2026-03-16 | 13:57:51 | TROW | 2027-01-15 | 305 | 87.43 | ||||||||||||
| 2026-03-16 | 13:56:51 | TROW | 2026-03-20 | 4 | 87.365 | ||||||||||||
| 2026-03-09 | 15:25:16 | TROW | 2026-03-20 | 11 | 90.2 | ||||||||||||
| 2026-03-02 | 09:51:05 | TROW | 2026-03-20 | 18 | 94.32 | ||||||||||||
| 2026-02-27 | 09:56:44 | TROW | 2026-03-20 | 21 | 94.14 | ||||||||||||
| 2026-02-26 | 11:14:01 | TROW | 2026-03-20 | 22 | 96.6 | ||||||||||||
| 2026-02-26 | 10:20:37 | TROW | 2026-03-20 | 22 | 96.4009 | ||||||||||||
| 2026-02-25 | 10:05:28 | TROW | 2026-03-20 | 23 | 94.39 | ||||||||||||
| 2026-02-23 | 12:06:59 | TROW | 2026-03-20 | 25 | 92.8 | ||||||||||||
| 2026-02-23 | 12:06:59 | TROW | 2026-03-20 | 25 | 92.8 | ||||||||||||
| 2026-02-23 | 11:20:13 | TROW | 2026-03-20 | 25 | 92.74 | ||||||||||||
| 2026-02-20 | 15:40:20 | TROW | 2026-03-20 | 28 | 95.1 | ||||||||||||
| 2026-02-20 | 15:40:20 | TROW | 2026-03-20 | 28 | 95.1 | ||||||||||||
| 2026-02-20 | 15:40:20 | TROW | 2026-03-20 | 28 | 95.1 | ||||||||||||
| 2026-02-20 | 12:33:08 | TROW | 2027-01-15 | 329 | 94.465 | ||||||||||||
| 2026-02-20 | 12:32:27 | TROW | 2027-01-15 | 329 | 94.28 | ||||||||||||
| 2026-02-11 | 13:50:47 | TROW | 2026-03-20 | 37 | 94.1644 | ||||||||||||
| 2026-02-11 | 13:50:44 | TROW | 2026-03-20 | 37 | 94.08 | ||||||||||||
| 2026-02-06 | 10:44:25 | TROW | 2027-01-15 | 343 | 93.77 | ||||||||||||
| 2026-02-06 | 10:41:33 | TROW | 2027-01-15 | 343 | 93.645 | ||||||||||||
| 2026-02-05 | 12:34:20 | TROW | 2026-09-18 | 225 | 93.31 | ||||||||||||
| 2026-02-05 | 09:35:00 | TROW | 2027-01-15 | 344 | 96.065 | ||||||||||||
| 2026-02-04 | 09:47:56 | TROW | 2026-03-20 | 44 | 93.3912 | Post-Earnings | |||||||||||
| 2026-02-02 | 15:42:34 | TROW | 2026-02-20 | 18 | 106.685 | ||||||||||||
| 2026-01-30 | 14:23:15 | TROW | 2026-02-20 | 21 | 105.67 | ||||||||||||
| 2026-01-30 | 14:21:54 | TROW | 2026-02-20 | 21 | 105.91 | ||||||||||||
| 2026-01-30 | 14:21:54 | TROW | 2026-02-20 | 21 | 105.73 | ||||||||||||
| 2026-01-16 | 15:55:19 | TROW | 2026-02-20 | 35 | 106.509 | ||||||||||||
| 2026-01-16 | 15:55:19 | TROW | 2026-02-20 | 35 | 106.51 | ||||||||||||
| 2026-01-12 | 14:54:26 | TROW | 2026-01-16 | 4 | 106.839 | ||||||||||||
| 2025-12-19 | 15:46:01 | TROW | 2026-01-16 | 28 | 102.87 | ||||||||||||
| 2025-12-19 | 15:46:01 | TROW | 2026-01-16 | 28 | 102.87 | ||||||||||||
| 2025-12-19 | 15:46:01 | TROW | 2026-01-16 | 28 | 102.87 | ||||||||||||
| 2025-12-12 | 14:54:04 | TROW | 2026-01-16 | 35 | 104.555 | ExDiv | |||||||||||
| 2025-12-03 | 10:23:26 | TROW | 2026-02-20 | 79 | 103.845 | ||||||||||||
| 2025-11-21 | 15:39:46 | TROW | 2025-12-19 | 28 | 100.535 | ||||||||||||
| 2025-11-21 | 15:39:46 | TROW | 2025-12-19 | 28 | 100.535 | ||||||||||||
| 2025-11-21 | 15:39:46 | TROW | 2025-12-19 | 28 | 100.535 | ||||||||||||
| 2025-11-21 | 11:20:43 | TROW | 2025-12-19 | 28 | 98.82 | ||||||||||||
| 2025-11-03 | 11:14:59 | TROW | 2025-11-21 | 18 | 101.785 | ||||||||||||
| 2025-10-31 | 11:48:10 | TROW | 2026-04-17 | 168 | 103.478 | Post-Earnings | |||||||||||
| 2025-10-31 | 11:45:35 | TROW | 2026-04-17 | 168 | 103.09 | Post-Earnings | |||||||||||
| 2025-10-31 | 11:43:58 | TROW | 2026-04-17 | 168 | 102.615 | Post-Earnings | |||||||||||
| 2025-10-31 | 11:22:45 | TROW | 2025-12-19 | 49 | 103.005 | Post-Earnings | |||||||||||
| 2025-10-29 | 11:10:43 | TROW | 2025-12-19 | 51 | 104.195 | ||||||||||||
| 2025-10-29 | 10:52:38 | TROW | 2025-12-19 | 51 | 103.92 | ||||||||||||
| 2025-10-20 | 10:53:21 | TROW | 2026-03-20 | 151 | 104.63 | ||||||||||||
| 2025-10-17 | 15:45:50 | TROW | 2025-11-21 | 35 | 103.466 | ||||||||||||
| 2025-10-17 | 09:59:56 | TROW | 2025-11-21 | 35 | 102.075 | ||||||||||||
| 2025-10-14 | 11:20:22 | TROW | 2025-10-17 | 3 | 104.805 | ||||||||||||
| 2025-09-19 | 15:44:25 | TROW | 2025-10-17 | 28 | 105.645 | ||||||||||||
| 2025-09-19 | 15:44:25 | TROW | 2025-10-17 | 28 | 105.645 | ||||||||||||
| 2025-09-12 | 15:44:59 | TROW | 2025-09-19 | 7 | 105.58 | ExDiv | |||||||||||
| 2025-09-12 | 15:44:59 | TROW | 2025-10-17 | 35 | 105.58 | ExDiv | |||||||||||
| 2025-09-12 | 15:44:59 | TROW | 2025-10-17 | 35 | 105.58 | ExDiv | |||||||||||
| 2025-09-12 | 14:53:06 | TROW | 2025-09-19 | 7 | 106.045 | ExDiv | |||||||||||
| 2025-09-12 | 14:53:06 | TROW | 2025-10-17 | 35 | 106.045 | ExDiv | |||||||||||
| 2025-09-12 | 14:53:05 | TROW | 2025-09-19 | 7 | 106.045 | ExDiv | |||||||||||
| 2025-09-12 | 14:53:05 | TROW | 2025-10-17 | 35 | 106.045 | ExDiv | |||||||||||
| 2025-09-12 | 14:53:04 | TROW | 2025-09-19 | 7 | 106.045 | ExDiv | |||||||||||
| 2025-09-12 | 14:53:04 | TROW | 2025-10-17 | 35 | 106.045 | ExDiv | |||||||||||
| 2025-09-12 | 14:53:02 | TROW | 2025-09-19 | 7 | 106.045 | ExDiv | |||||||||||
| 2025-09-12 | 14:53:02 | TROW | 2025-10-17 | 35 | 106.045 | ExDiv | |||||||||||
| 2025-09-12 | 14:53:01 | TROW | 2025-09-19 | 7 | 106.045 | ExDiv | |||||||||||
| 2025-09-12 | 14:53:01 | TROW | 2025-10-17 | 35 | 106.045 | ExDiv | |||||||||||
| 2025-09-12 | 14:52:59 | TROW | 2025-09-19 | 7 | 106.065 | ExDiv | |||||||||||
| 2025-09-12 | 14:52:59 | TROW | 2025-10-17 | 35 | 106.065 | ExDiv | |||||||||||
| 2025-09-12 | 14:52:58 | TROW | 2025-09-19 | 7 | 106.065 | ExDiv | |||||||||||
| 2025-09-12 | 14:52:58 | TROW | 2025-10-17 | 35 | 106.065 | ExDiv | |||||||||||
| 2025-09-12 | 14:52:57 | TROW | 2025-09-19 | 7 | 106.065 | ExDiv | |||||||||||
| 2025-09-12 | 14:52:57 | TROW | 2025-10-17 | 35 | 106.065 | ExDiv | |||||||||||
| 2025-09-12 | 14:52:55 | TROW | 2025-09-19 | 7 | 106.07 | ExDiv | |||||||||||
| 2025-09-12 | 14:52:55 | TROW | 2025-10-17 | 35 | 106.07 | ExDiv | |||||||||||
| 2025-09-12 | 14:52:54 | TROW | 2025-09-19 | 7 | 106.07 | ExDiv | |||||||||||
| 2025-09-12 | 14:52:54 | TROW | 2025-10-17 | 35 | 106.07 | ExDiv | |||||||||||
| 2025-09-12 | 14:52:53 | TROW | 2025-09-19 | 7 | 106.08 | ExDiv | |||||||||||
| 2025-09-12 | 14:52:53 | TROW | 2025-10-17 | 35 | 106.08 | ExDiv | |||||||||||
| 2025-09-12 | 14:52:51 | TROW | 2025-09-19 | 7 | 106.08 | ExDiv | |||||||||||
| 2025-09-12 | 14:52:51 | TROW | 2025-10-17 | 35 | 106.08 | ExDiv | |||||||||||
| 2025-09-12 | 14:52:50 | TROW | 2025-09-19 | 7 | 106.08 | ExDiv | |||||||||||
| 2025-09-12 | 14:52:50 | TROW | 2025-10-17 | 35 | 106.08 | ExDiv | |||||||||||
| 2025-09-12 | 14:52:48 | TROW | 2025-09-19 | 7 | 106.08 | ExDiv | |||||||||||
| 2025-09-12 | 14:52:48 | TROW | 2025-10-17 | 35 | 106.08 | ExDiv | |||||||||||
| 2025-09-12 | 14:52:47 | TROW | 2025-09-19 | 7 | 106.08 | ExDiv | |||||||||||
| 2025-09-12 | 14:52:47 | TROW | 2025-10-17 | 35 | 106.08 | ExDiv | |||||||||||
| 2025-09-12 | 14:52:45 | TROW | 2025-09-19 | 7 | 106.08 | ExDiv | |||||||||||
| 2025-09-12 | 14:52:45 | TROW | 2025-09-19 | 7 | 106.08 | ExDiv | |||||||||||
| 2025-09-12 | 14:52:45 | TROW | 2025-10-17 | 35 | 106.08 | ExDiv | |||||||||||
| 2025-09-12 | 14:52:45 | TROW | 2025-10-17 | 35 | 106.08 | ExDiv | |||||||||||
| 2025-09-11 | 14:28:20 | TROW | 2025-09-19 | 8 | 105.825 | ||||||||||||
| 2025-09-11 | 14:26:09 | TROW | 2025-09-19 | 8 | 105.865 | ||||||||||||
| 2025-09-10 | 15:09:17 | TROW | 2025-10-17 | 37 | 106.609 | ||||||||||||
| 2025-09-10 | 10:26:22 | TROW | 2025-10-17 | 37 | 107.16 | ||||||||||||
| 2025-09-10 | 10:26:20 | TROW | 2025-10-17 | 37 | 106.995 | ||||||||||||
| 2025-09-10 | 10:23:28 | TROW | 2025-09-19 | 9 | 107.085 | ||||||||||||
| 2025-09-10 | 10:21:43 | TROW | 2025-09-19 | 9 | 107.57 | ||||||||||||
| 2025-09-09 | 15:20:06 | TROW | 2025-10-17 | 38 | 107.24 | ||||||||||||
| 2025-08-22 | 10:27:04 | TROW | 2025-10-17 | 56 | 107.54 | ||||||||||||
| 2025-08-18 | 12:26:10 | TROW | 2026-06-18 | 304 | 106.6 | ||||||||||||
| 2025-08-04 | 12:35:52 | TROW | 2025-08-15 | 11 | 105.59 | ||||||||||||
| 2025-08-04 | 09:58:17 | TROW | 2025-08-15 | 11 | 104.44 | ||||||||||||
| 2025-07-31 | 10:17:32 | TROW | 2025-08-15 | 15 | 103.234 | Pre-Earnings | |||||||||||
| 2025-07-23 | 15:13:06 | TROW | 2025-08-15 | 23 | 107.365 | ||||||||||||
| 2025-07-23 | 15:09:00 | TROW | 2025-10-17 | 86 | 107.37 | ||||||||||||
| 2025-07-23 | 11:51:47 | TROW | 2025-08-15 | 23 | 107.057 | ||||||||||||
| 2025-07-23 | 11:47:47 | TROW | 2025-08-15 | 23 | 107.205 | ||||||||||||
| 2025-07-23 | 11:47:07 | TROW | 2025-10-17 | 86 | 107.265 | ||||||||||||
| 2025-07-23 | 11:46:56 | TROW | 2025-08-15 | 23 | 107.35 | ||||||||||||
| 2025-07-18 | 15:44:02 | TROW | 2025-08-15 | 28 | 106.019 | ||||||||||||
| 2025-07-18 | 15:44:02 | TROW | 2025-08-15 | 28 | 106.02 | ||||||||||||
| 2025-07-10 | 15:57:33 | TROW | 2025-07-18 | 8 | 102.955 | ||||||||||||
| 2025-07-10 | 15:57:33 | TROW | 2025-07-18 | 8 | 102.955 | ||||||||||||
| 2025-07-10 | 14:23:36 | TROW | 2025-07-18 | 8 | 103.54 | ||||||||||||
| 2025-06-20 | 15:44:31 | TROW | 2025-07-18 | 28 | 92.965 | ||||||||||||
| 2025-06-20 | 15:44:32 | TROW | 2025-07-18 | 28 | 92.975 | ||||||||||||
| 2025-05-22 | 10:44:08 | TROW | 2025-06-20 | 29 | 94.08 | ||||||||||||
| 2025-05-16 | 15:39:21 | TROW | 2025-06-20 | 35 | 97.8504 | ||||||||||||
| 2025-05-16 | 15:39:21 | TROW | 2025-06-20 | 35 | 97.85 | ||||||||||||
| 2025-04-17 | 15:41:39 | TROW | 2025-05-16 | 29 | 86.3426 | ||||||||||||
| 2025-04-17 | 15:41:39 | TROW | 2025-05-16 | 29 | 86.3446 | ||||||||||||
| 2025-04-14 | 12:24:24 | TROW | 2025-06-20 | 67 | 88.755 | ||||||||||||
| 2025-04-10 | 13:19:50 | TROW | 2025-05-16 | 36 | 84.195 | ||||||||||||
| 2025-04-08 | 13:30:08 | TROW | 2026-01-16 | 283 | 81.28 | ||||||||||||
| 2025-04-08 | 10:09:24 | TROW | 2025-04-17 | 9 | 83.705 | ||||||||||||
| 2025-04-04 | 13:58:26 | TROW | 2025-05-16 | 42 | 84.86 | ||||||||||||
| 2025-04-04 | 13:01:21 | TROW | 2025-05-16 | 42 | 84.37 | ||||||||||||
| 2025-04-03 | 09:48:09 | TROW | 2025-04-17 | 14 | 88.0801 | ||||||||||||
| 2025-03-21 | 15:45:25 | TROW | 2025-04-17 | 27 | 92.6652 | ||||||||||||
| 2025-03-13 | 10:37:49 | TROW | 2025-05-16 | 64 | 93.565 | ExDiv | |||||||||||
| 2025-03-06 | 14:25:26 | TROW | 2025-05-16 | 71 | 98.99 | ||||||||||||
| 2025-03-06 | 14:19:34 | TROW | 2025-05-16 | 71 | 99.1696 | ||||||||||||
| 2025-03-04 | 09:44:12 | TROW | 2025-03-21 | 17 | 100.729 | ||||||||||||
| 2025-02-26 | 10:20:34 | TROW | 2025-03-21 | 23 | 105.59 | ||||||||||||
| 2025-02-25 | 11:38:27 | TROW | 2025-03-21 | 24 | 106.14 | ||||||||||||
| 2025-02-25 | 11:38:27 | TROW | 2025-03-21 | 24 | 106.08 | ||||||||||||
| 2025-02-21 | 15:49:13 | TROW | 2025-03-21 | 28 | 106.241 | ||||||||||||
| 2025-02-21 | 15:49:13 | TROW | 2025-03-21 | 28 | 106.24 | ||||||||||||
| 2025-02-12 | 14:48:51 | TROW | 2025-03-21 | 37 | 107.338 | ||||||||||||
| 2025-02-12 | 14:33:29 | TROW | 2025-04-17 | 64 | 107.005 | ||||||||||||
| 2025-02-11 | 14:04:30 | TROW | 2025-06-20 | 129 | 109.12 | ||||||||||||
| 2025-02-07 | 14:39:38 | TROW | 2025-03-21 | 42 | 110.01 | ||||||||||||
| 2025-02-07 | 14:39:38 | TROW | 2025-03-21 | 42 | 110.01 | ||||||||||||
| 2025-02-07 | 14:39:38 | TROW | 2025-03-21 | 42 | 110.01 | ||||||||||||
| 2025-02-05 | 15:09:54 | TROW | 2025-03-21 | 44 | 110.565 | Post-Earnings | |||||||||||
| 2025-02-05 | 15:09:54 | TROW | 2025-03-21 | 44 | 110.565 | Post-Earnings | |||||||||||
| 2025-02-05 | 15:09:54 | TROW | 2025-03-21 | 44 | 110.565 | Post-Earnings | |||||||||||
| 2025-02-04 | 10:32:04 | TROW | 2025-02-21 | 17 | 115.635 | Pre-Earnings | |||||||||||
| 2025-02-04 | 10:26:02 | TROW | 2025-02-21 | 17 | 115.435 | Pre-Earnings | |||||||||||
| 2025-02-03 | 13:38:37 | TROW | 2025-02-21 | 18 | 115.155 | ||||||||||||
| 2025-02-03 | 12:32:21 | TROW | 2025-02-21 | 18 | 115.68 | ||||||||||||
| 2025-01-23 | 10:12:04 | TROW | 2025-02-21 | 29 | 112.6 | ||||||||||||
| 2025-01-22 | 10:39:18 | TROW | 2025-02-21 | 30 | 112.855 | ||||||||||||
| 2025-01-22 | 10:39:02 | TROW | 2025-02-21 | 30 | 112.925 | ||||||||||||
| 2025-01-17 | 15:50:14 | TROW | 2025-02-21 | 35 | 113.09 | ||||||||||||
| 2025-01-15 | 15:46:59 | TROW | 2026-01-16 | 366 | 113.7 | ||||||||||||
| 2025-01-07 | 15:24:07 | TROW | 2025-01-17 | 10 | 112.43 | ||||||||||||
| 2025-01-07 | 11:03:40 | TROW | 2025-01-17 | 10 | 114.39 | ||||||||||||
| 2025-01-07 | 11:03:38 | TROW | 2025-01-17 | 10 | 114.29 | ||||||||||||
| 2024-12-20 | 15:45:49 | TROW | 2025-01-17 | 28 | 115.962 | ||||||||||||
| 2024-12-20 | 15:45:49 | TROW | 2025-01-17 | 28 | 115.96 | ||||||||||||
| 2024-11-15 | 15:54:19 | TROW | 2024-12-20 | 35 | 118.895 | ||||||||||||
| 2024-11-15 | 15:54:19 | TROW | 2024-12-20 | 35 | 118.895 | ||||||||||||
| 2024-11-12 | 09:51:45 | TROW | 2024-11-15 | 3 | 117.595 | ||||||||||||
| 2024-11-12 | 09:51:46 | TROW | 2024-11-15 | 3 | 117.915 | ||||||||||||
| 2024-11-11 | 10:25:29 | TROW | 2024-11-15 | 4 | 118.6 | ||||||||||||
| 2024-11-11 | 10:23:26 | TROW | 2024-11-15 | 4 | 118.645 | ||||||||||||
| 2024-11-11 | 10:12:52 | TROW | 2024-11-15 | 4 | 118.765 | ||||||||||||
| 2024-11-11 | 10:12:37 | TROW | 2024-11-15 | 4 | 118.92 | ||||||||||||
| 2024-11-04 | 15:31:00 | TROW | 2024-11-15 | 11 | 113.026 | ||||||||||||
| 2024-11-04 | 13:40:27 | TROW | 2024-11-15 | 11 | 113.142 | ||||||||||||
| 2024-11-04 | 12:46:20 | TROW | 2024-12-20 | 46 | 112.76 | ||||||||||||
| 2024-11-04 | 11:46:21 | TROW | 2024-12-20 | 46 | 112.126 | ||||||||||||
| 2024-11-04 | 11:45:31 | TROW | 2025-01-17 | 74 | 112.56 | ||||||||||||
| 2024-11-04 | 11:44:26 | TROW | 2024-11-15 | 11 | 112.81 | ||||||||||||
| 2024-11-04 | 11:44:13 | TROW | 2025-01-17 | 74 | 112.87 | ||||||||||||
| 2024-10-18 | 15:50:12 | TROW | 2024-11-15 | 28 | 115.26 | ||||||||||||
| 2024-10-03 | 12:55:09 | TROW | 2024-10-18 | 15 | 105.997 | ||||||||||||
| 2024-10-03 | 12:55:09 | TROW | 2024-10-18 | 15 | 106.008 | ||||||||||||
| 2024-10-03 | 12:54:25 | TROW | 2024-10-18 | 15 | 106.0 | ||||||||||||
| 2024-10-02 | 13:38:51 | TROW | 2024-10-18 | 16 | 107.37 | ||||||||||||
| 2024-09-20 | 15:33:54 | TROW | 2024-10-18 | 28 | 107.815 | ||||||||||||
| 2024-09-17 | 11:01:43 | TROW | 2024-10-18 | 31 | 108.04 | ||||||||||||
| 2024-09-17 | 10:19:52 | TROW | 2024-09-20 | 3 | 107.54 | ||||||||||||
| 2024-09-16 | 12:14:02 | TROW | 2024-09-20 | 4 | 105.17 | ||||||||||||
| 2024-09-03 | 12:38:56 | TROW | 2024-10-18 | 45 | 105.53 | ||||||||||||
| 2024-08-30 | 10:48:36 | TROW | 2024-10-18 | 49 | 105.655 | ||||||||||||
| 2024-08-29 | 15:57:15 | TROW | 2024-10-18 | 50 | 104.935 | ||||||||||||
| 2024-08-29 | 15:55:19 | TROW | 2024-10-18 | 50 | 105.235 | ||||||||||||
| 2024-08-29 | 15:54:56 | TROW | 2024-10-18 | 50 | 105.235 | ||||||||||||
| 2024-08-29 | 14:28:27 | TROW | 2024-09-20 | 22 | 105.96 | ||||||||||||
| 2024-08-29 | 14:28:12 | TROW | 2024-09-20 | 22 | 105.91 | ||||||||||||
| 2024-08-29 | 14:27:13 | TROW | 2024-09-20 | 22 | 105.871 | ||||||||||||
| 2024-08-29 | 14:27:07 | TROW | 2024-09-20 | 22 | 106.21 | ||||||||||||
| 2024-08-08 | 12:18:45 | TROW | 2025-06-20 | 316 | 104.73 | ||||||||||||
| 2024-08-08 | 12:18:45 | TROW | 2025-06-20 | 316 | 104.73 | ||||||||||||
| 2024-08-06 | 10:07:27 | TROW | 2024-09-20 | 45 | 105.141 | ||||||||||||
| 2024-08-02 | 09:48:11 | TROW | 2024-09-20 | 49 | 108.33 | ||||||||||||
| 2024-07-19 | 15:34:57 | TROW | 2024-08-16 | 28 | 115.319 | ||||||||||||
| 2024-07-19 | 15:34:57 | TROW | 2024-08-16 | 28 | 115.32 | ||||||||||||
| 2024-07-09 | 11:37:23 | TROW | 2024-10-18 | 101 | 114.22 | ||||||||||||
| 2024-06-21 | 15:43:27 | TROW | 2024-08-16 | 56 | 117.665 | ||||||||||||
| 2024-06-21 | 15:32:43 | TROW | 2024-07-19 | 28 | 117.865 | ||||||||||||
| 2024-06-13 | 13:29:08 | TROW | 2024-06-21 | 8 | 117.375 | ExDiv | |||||||||||
| 2024-06-13 | 13:29:06 | TROW | 2024-06-21 | 8 | 117.375 | ExDiv | |||||||||||
| 2024-06-13 | 13:29:05 | TROW | 2024-06-21 | 8 | 117.375 | ExDiv | |||||||||||
| 2024-06-13 | 13:29:04 | TROW | 2024-06-21 | 8 | 117.375 | ExDiv | |||||||||||
| 2024-06-13 | 13:29:02 | TROW | 2024-06-21 | 8 | 117.375 | ExDiv | |||||||||||
| 2024-06-13 | 13:29:01 | TROW | 2024-06-21 | 8 | 117.375 | ExDiv | |||||||||||
| 2024-06-13 | 13:28:59 | TROW | 2024-06-21 | 8 | 117.375 | ExDiv | |||||||||||
| 2024-06-05 | 11:37:42 | TROW | 2024-07-19 | 44 | 116.45 | ||||||||||||
| 2024-06-05 | 11:37:42 | TROW | 2024-07-19 | 44 | 116.45 | ||||||||||||
| 2024-05-29 | 13:44:46 | TROW | 2024-07-19 | 51 | 115.049 | ||||||||||||
| 2024-05-17 | 15:25:04 | TROW | 2024-06-21 | 35 | 116.465 | ||||||||||||
| 2024-05-17 | 15:25:04 | TROW | 2024-06-21 | 35 | 116.42 | ||||||||||||
| 2024-05-14 | 15:35:23 | TROW | 2025-06-20 | 402 | 114.605 | ||||||||||||
| 2024-05-14 | 15:33:29 | TROW | 2025-06-20 | 402 | 114.705 | ||||||||||||
| 2024-05-14 | 15:33:29 | TROW | 2025-06-20 | 402 | 114.705 | ||||||||||||
| 2024-05-09 | 10:48:40 | TROW | 2024-06-21 | 43 | 111.58 | ||||||||||||
| 2024-04-26 | 14:52:05 | TROW | 2024-06-21 | 56 | 114.6 | Post-Earnings | |||||||||||
| 2024-04-25 | 13:49:06 | TROW | 2024-05-17 | 22 | 108.52 | Pre-Earnings | |||||||||||
| 2024-04-25 | 10:53:04 | TROW | 2024-05-17 | 22 | 107.605 | Pre-Earnings | |||||||||||
| 2024-04-25 | 10:21:31 | TROW | 2024-05-17 | 22 | 108.3 | Pre-Earnings | |||||||||||
| 2024-04-25 | 10:19:46 | TROW | 2024-05-17 | 22 | 108.45 | Pre-Earnings | |||||||||||
| 2024-04-24 | 11:53:16 | TROW | 2024-11-15 | 205 | 110.33 | ||||||||||||
| 2024-04-24 | 11:53:08 | TROW | 2024-11-15 | 205 | 110.36 | ||||||||||||
| 2024-04-19 | 15:46:53 | TROW | 2024-05-17 | 28 | 108.54 | ||||||||||||
| 2024-04-11 | 11:31:02 | TROW | 2025-06-20 | 435 | 116.605 | ||||||||||||
| 2024-04-11 | 11:31:02 | TROW | 2025-06-20 | 435 | 116.605 | ||||||||||||
| 2024-03-15 | 15:40:50 | TROW | 2024-04-19 | 35 | 115.325 | ||||||||||||
| 2024-03-15 | 15:40:50 | TROW | 2024-04-19 | 35 | 115.325 | ||||||||||||
| 2024-03-13 | 14:42:41 | TROW | 2024-03-15 | 2 | 118.345 | ExDiv | |||||||||||
| 2024-03-13 | 14:42:41 | TROW | 2024-03-15 | 2 | 118.345 | ExDiv | |||||||||||
| 2024-03-13 | 14:42:41 | TROW | 2024-03-15 | 2 | 118.345 | ExDiv | |||||||||||
| 2024-03-13 | 14:41:56 | TROW | 2024-03-15 | 2 | 118.405 | ExDiv | |||||||||||
| 2024-03-13 | 14:41:55 | TROW | 2024-03-15 | 2 | 118.405 | ExDiv | |||||||||||
| 2024-03-13 | 14:41:53 | TROW | 2024-03-15 | 2 | 118.405 | ExDiv | |||||||||||
| 2024-03-13 | 14:41:53 | TROW | 2024-03-15 | 2 | 118.405 | ExDiv | |||||||||||
| 2024-03-13 | 14:41:53 | TROW | 2024-03-15 | 2 | 118.405 | ExDiv | |||||||||||
| 2024-03-13 | 14:41:52 | TROW | 2024-03-15 | 2 | 118.405 | ExDiv | |||||||||||
| 2024-03-13 | 14:41:52 | TROW | 2024-03-15 | 2 | 118.405 | ExDiv | |||||||||||
| 2024-03-13 | 14:41:52 | TROW | 2024-03-15 | 2 | 118.405 | ExDiv | |||||||||||
| 2024-03-13 | 14:41:50 | TROW | 2024-03-15 | 2 | 118.405 | ExDiv | |||||||||||
| 2024-03-13 | 14:41:50 | TROW | 2024-03-15 | 2 | 118.405 | ExDiv | |||||||||||
| 2024-03-13 | 14:41:50 | TROW | 2024-03-15 | 2 | 118.405 | ExDiv | |||||||||||
| 2024-03-13 | 14:41:48 | TROW | 2024-03-15 | 2 | 118.405 | ExDiv | |||||||||||
| 2024-03-13 | 14:41:48 | TROW | 2024-03-15 | 2 | 118.405 | ExDiv | |||||||||||
| 2024-03-13 | 14:41:48 | TROW | 2024-03-15 | 2 | 118.405 | ExDiv | |||||||||||
| 2024-03-11 | 13:15:20 | TROW | 2025-01-17 | 312 | 117.015 | ||||||||||||
| 2024-03-04 | 09:50:53 | TROW | 2024-04-19 | 46 | 115.715 | ||||||||||||
| 2024-03-01 | 12:28:31 | TROW | 2024-04-19 | 49 | 112.816 | ||||||||||||
| 2024-03-01 | 12:28:31 | TROW | 2024-04-19 | 49 | 112.819 | ||||||||||||
| 2024-03-01 | 12:28:31 | TROW | 2024-04-19 | 49 | 112.816 | ||||||||||||
| 2024-03-01 | 10:00:42 | TROW | 2024-04-19 | 49 | 112.71 | ||||||||||||
| 2024-02-26 | 13:34:48 | TROW | 2024-03-15 | 18 | 110.24 | ||||||||||||
| 2024-02-26 | 13:14:07 | TROW | 2024-03-15 | 18 | 110.389 | ||||||||||||
| 2024-02-22 | 13:58:32 | TROW | 2024-04-19 | 57 | 110.82 | ||||||||||||
| 2024-02-16 | 15:47:35 | TROW | 2024-03-15 | 28 | 108.595 | ||||||||||||
| 2024-02-16 | 15:47:35 | TROW | 2024-03-15 | 28 | 108.555 | ||||||||||||
| 2024-02-16 | 15:47:35 | TROW | 2024-03-15 | 28 | 108.58 | ||||||||||||
| 2024-02-08 | 10:42:31 | TROW | 2024-03-15 | 36 | 109.345 | Post-Earnings | |||||||||||
| 2024-02-08 | 09:49:36 | TROW | 2024-02-16 | 8 | 110.339 | Post-Earnings | |||||||||||
| 2024-01-26 | 11:53:21 | TROW | 2024-02-16 | 21 | 111.136 | ||||||||||||
| 2024-01-19 | 15:27:01 | TROW | 2024-02-16 | 28 | 108.78 | ||||||||||||
| 2024-01-17 | 14:56:34 | TROW | 2024-02-16 | 30 | 105.575 | ||||||||||||
| 2023-12-15 | 15:31:44 | TROW | 2024-01-19 | 35 | 105.724 | ||||||||||||
| 2023-11-17 | 15:30:55 | TROW | 2023-12-15 | 28 | 97.68 | ||||||||||||
| 2023-11-17 | 15:30:55 | TROW | 2023-12-15 | 28 | 97.6651 | ||||||||||||
| 2023-11-15 | 11:18:13 | TROW | 2024-01-19 | 65 | 98.895 | ||||||||||||
| 2023-11-15 | 11:18:13 | TROW | 2024-01-19 | 65 | 98.895 | ||||||||||||
| 2023-10-27 | 15:50:20 | TROW | 2023-11-17 | 21 | 88.265 | Post-Earnings | |||||||||||
| 2023-08-15 | 14:15:39 | TROW | 2023-08-18 | 3 | 110.425 | ||||||||||||
| 2023-08-15 | 14:15:39 | TROW | 2023-08-18 | 3 | 110.425 | ||||||||||||
| 2023-08-15 | 14:15:39 | TROW | 2023-08-18 | 3 | 110.425 | ||||||||||||
| 2023-07-28 | 10:35:32 | TROW | 2023-08-04 | 7 | 129.047 | Post-Earnings | |||||||||||
| 2023-07-24 | 11:43:30 | TROW | 2023-12-15 | 144 | 120.765 | ||||||||||||
| 2023-07-24 | 11:34:58 | TROW | 2023-08-18 | 25 | 120.68 | ||||||||||||
| 2023-07-24 | 11:31:17 | TROW | 2023-08-18 | 25 | 120.7 | ||||||||||||
| 2023-07-11 | 09:58:52 | TROW | 2023-07-14 | 3 | 114.335 | ||||||||||||
| 2023-06-20 | 14:26:45 | TROW | 2023-06-30 | 10 | 112.475 | ||||||||||||
| 2023-06-20 | 14:26:45 | TROW | 2023-06-30 | 10 | 112.475 | ||||||||||||
| 2023-06-07 | 15:55:02 | TROW | 2023-07-21 | 44 | 113.403 | ||||||||||||
| 2023-06-02 | 15:20:48 | TROW | 2023-06-16 | 14 | 110.935 | ||||||||||||
| 2023-05-10 | 11:35:05 | TROW | 2023-06-16 | 37 | 105.395 | ||||||||||||
| 2023-05-05 | 15:43:21 | TROW | 2023-05-12 | 7 | 107.395 | ||||||||||||
| 2023-05-05 | 15:43:21 | TROW | 2023-05-12 | 7 | 107.395 | ||||||||||||
| 2023-05-05 | 15:43:21 | TROW | 2023-05-12 | 7 | 107.395 | ||||||||||||
| 2023-05-03 | 13:13:10 | TROW | 2023-05-05 | 2 | 107.415 | ||||||||||||
| 2023-04-11 | 15:51:51 | TROW | 2023-04-14 | 3 | 113.175 | ||||||||||||
| 2023-04-11 | 10:45:12 | TROW | 2023-04-21 | 10 | 112.165 | ||||||||||||
| 2023-04-11 | 10:37:00 | TROW | 2023-04-14 | 3 | 112.03 | ||||||||||||
| 2023-04-11 | 10:34:49 | TROW | 2023-04-14 | 3 | 112.415 | ||||||||||||
| 2023-02-17 | 11:09:05 | TROW | 2023-03-17 | 28 | 117.495 | ||||||||||||
| 2023-02-02 | 11:15:23 | TROW | 2023-02-17 | 15 | 129.081 | ||||||||||||
| 2023-01-04 | 11:16:13 | TROW | 2023-02-17 | 44 | 111.02 | ||||||||||||
| 2023-01-04 | 11:15:38 | TROW | 2023-02-17 | 44 | 111.095 | ||||||||||||
| 2022-11-11 | 10:04:27 | TROW | 2022-12-16 | 35 | 128.82 | ||||||||||||
| 2022-10-13 | 15:57:28 | TROW | 2022-11-18 | 36 | 102.065 | ||||||||||||
| 2022-10-13 | 15:57:28 | TROW | 2022-11-18 | 36 | 102.065 | ||||||||||||
| 2022-09-20 | 10:55:12 | TROW | 2022-10-21 | 31 | 112.465 | ||||||||||||
| 2022-08-31 | 14:22:54 | TROW | 2022-09-16 | 16 | 120.099 | ||||||||||||
| 2022-08-09 | 12:08:49 | TROW | 2022-08-19 | 10 | 124.464 | ||||||||||||
| 2022-08-09 | 12:08:49 | TROW | 2022-08-19 | 10 | 124.46 | ||||||||||||
| 2022-08-09 | 12:08:49 | TROW | 2022-08-19 | 10 | 124.465 | ||||||||||||
| 2022-08-09 | 12:08:49 | TROW | 2022-08-19 | 10 | 124.46 |
