| Deler fremragende | 217,605,891 shares |
| Insideraktier | 8.569.791 shares |
| Insider ejerskab | 3,94 % |
| Total Insiders | 50 |
Insider-stemningsscore
Insider Sentiment Score viser, at virksomhederne bliver købt af virksomheders insidere.
Det er resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af insider-akkumulering. Scoringsmodellen bruger en kombination af nettoantallet af insidere, der har købt de foregående 90 dage, det samlede antal aktier købt som en procentdel af float og det samlede antal aktier ejet af insidere. Tallet går fra 0 til 100, hvor højere tal indikerer et højere niveau af akkumulering for sine jævnaldrende, og 50 er gennemsnittet.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med den højeste insider-akkumulering.
Officers sentiment score
Officer Sentiment Score finder virksomheder, der bliver købt af Corporate Officers.
Per definition er Corporate Officers Corporate Insiders, men i modsætning til nogle af de andre Insiders (10 % aktionærer og bestyrelsesmedlemmer), arbejder officerer for virksomheden på daglig basis, og de bruger deres egne penge, når de handler . (10 % aktionærer og bestyrelsesmedlemmer er ofte fondsforvaltere, der administrerer andres penge.) Som sådan er insiderhandler foretaget af embedsmænd meget mere betydningsfulde og bør behandles passende.
Ligesom Insider Sentiment Score er Officer Sentiment Score resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af officerakkumulering.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med højeste insider-stemning.
Nøgle Insider Metrics
Dette kort viser, hvordan virksomheden rangerer langs forskellige insider-metrics. Percentilrangen viser, hvordan denne virksomhed sammenligner sig med andre virksomheder på de amerikanske markeder. Højere placeringer er tegn på bedre situationer.
For eksempel er det generelt accepteret, at insider-køb er en positiv indikator, så virksomheder med flere insider-køb vil rangere højere end virksomheder med mindre insider-køb (eller endda insider-salg).
Insiderhandelsdiagram
T. Rowe Price Group, Inc. insiderhandler er vist i følgende diagram. Insidere er embedsmænd, direktører eller betydelige investorer i en virksomhed. Generelt er det generelt ulovligt for insidere at foretage handler i deres virksomheder baseret på væsentlige, ikke-offentlige oplysninger. Dette betyder ikke, at det er ulovligt for dem at handle i deres egne virksomheder. De skal dog rapportere alle handler til SEC via en formular 4.
Insiderliste og lønsomhedsmålinger
Denne tabel viser listen over kendte insidere og genereres automatisk fra arkiveringer, der er videregivet til SEC. Ud over navnene, den seneste titel og direktør, officer eller 10 % ejerbetegnelse giver vi de seneste offentliggjorte besiddelser. Derudover giver vi, når det er muligt, den historiske handelspræstation for insideren. Den historiske handelspræstation er et vægtet gennemsnit af præstationen af faktiske købstransaktioner på det åbne marked foretaget af insideren. For mere information om, hvordan dette beregnes, se dette YouTube-webinar.
See our leaderboard of most profitable insider traders.
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Glenn R August Vice President, Director - [D] [O] | 886.190 | 886.190 | |
| Christopher D Alderson Vice President - [O] | 332.256 | 332.256 | |
| Bartlett Mark S. Director - [D] | 33.364 | 33.364 | |
| Edward C Bernard Vice COB, Director - [D] [O] | 649.135 | 649.135 | |
| James T Brady Director - [D] | 24.566 | 24.566 | |
| Mary K Bush Director - [D] | 18.540 | 18.540 | |
| J Alfred Jr Broaddus Director - [D] | 23.815 | 23.815 | |
| H Lawrence Jr Culp Director - [D] | 8.942 | 8.942 | |
| William P Donnelly Director - [D] | 10.567 | 10.567 | |
| Dina Dublon Director - [D] | 13.525 | 13.525 | |
| Jennifer B Dardis - | 46.315 | 46.315 | |
| Scott B David Vice President - [O] | 48.961 | 48.961 | |
| Celine S Dufetel CFO, COO & Vice President - [O] | 5.565 | 5.565 | |
| Gitlin Michael C. Vice President - [O] | 167.521 | 167.521 | |
| Golston Allan C. Director - [D] | 2.936 | 2.936 | |
| Donald B Jr Hebb Director - [D] | 29.099 | 29.099 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Freeman A Iii Hrabowski Director - [D] | 21.287 | 21.287 | |
| Jessica M Hiebler Principal Accounting Officer - [O] | 14.381 | 14.381 | |
| Higginbotham Robert C.T. Vice President - [O] | 32.185 | 32.185 | |
| Arif Husain - | 47.237 | 47.237 | |
| Kimberly H Johnson COO and VP - [O] | 46.738 | 46.738 | |
| Jackson Stephon A. Vice President - [O] | 86.707 | 86.707 | |
| James A C Kennedy Director - [D] | 1.340.183 | 1.340.183 | |
| Linehan John D. Vice President - [O] | 183.475 | 183.475 | |
| Kenneth V Moreland CFO & Vice President - [O] | 102.020 | 102.020 | |
| MacLellan Robert F. Director - [D] | 52.966 | 52.966 | |
| McCormick Andrew C. Vice President - [O] | 71.266 | 71.266 | |
| Mary J Miller Vice President - [O] | 325.223 | 325.223 | |
| Joshua B Nelson Vice President - [O] | 81.328 | 81.328 | |
| David Oestreicher Corp Secretary and VP - [O] | 129.467 | 129.467 | |
| Sebastien Page Vice President - [O] | 75.627 | 75.627 | |
| Brian C Rogers - | 2.274.996 | 2.274.996 | |
| Robert W. Sharps CEO and President - [O] | 578.261 | 578.261 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Eileen P Rominger Director - [D] | 8.968 | 8.968 | |
| Snowe Olympia J. Director - [D] | 22.790 | 22.790 | |
| Alfred Sommer Director - [D] | 24.154 | 24.154 | |
| Robert J Stevens Director - [D] | 22.533 | 22.533 | |
| William W Jr Strickland Vice President - [O] | 34.074 | 34.074 | |
| Dorothy C Sawyer - | 55.642 | 55.642 | |
| Cynthia F Smith Director - [D] | 6.730 | 6.730 | |
| William J Stromberg Non-Executive COB, Director - [D] [O] | 101.900 | 101.900 | |
| Dwight S Taylor Director - [D] | 33.591 | 33.591 | |
| Andrew Justin Mackenzie Thomson Vice President - [O] | 119.577 | 119.577 | |
| Eric L Veiel Vice President - [O] | 146.926 | 146.926 | |
| Verma Richard R. Director - [D] | 2.936 | 2.936 | |
| Anne M Whittemore Director - [D] | 25.074 | 25.074 | |
| Sandra S Wijnberg Director - [D] | 29.977 | 29.977 | |
| Alan D Wilson Director - [D] | 38.766 | 38.766 | |
| Edward A Wiese Vice President - [O] | 108.665 | 108.665 | |
| Corp WillScot Director - [D] | 22.843 | 22.843 |
Report errors via our new Insider Auditing Tool
Track Records af insiderkøb - Kortsigtet profitanalyse
I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i TROW / T. Rowe Price Group, Inc.. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.
| Handelsdato | Insider | Rapporteret Aktier |
Rapporteret Pris |
Justeret Aktier |
Justeret Pris |
Omkostningsgrundlag | dage til Maks |
Pris kl Maks |
Maks Fortjeneste ($) |
Maks. afkast (%) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2014-06-24 | BARTLETT MARK S. | 4.500 | 83,3200 | 4.500 | 83,3200 | 374.940 | 182 | 87.5900 | 19.215 | 5,12 |
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Track Records af insidersalg - Kortsigtet tabsanalyse
I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i TROW / T. Rowe Price Group, Inc.. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Transaktionshistorik
Klik på linkikonet for at se den fulde transaktionshistorik. Transaktioner, der rapporteres som en del af en automatisk handelsplan 10b5-1, vil have et X i kolonnen markeret 10b-5.
| Fil Dato |
Handle Dato |
Form | Insider | Ticker | Sikkerhedstitel | Kode | Direkte | Dyrke motion Pris |
Enhed Pris |
Enheder Ændret |
Værdi Ændret (1K) |
Tilbage Muligheder |
Tilbage Aktier |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-31 | 2026-03-30 | 4 | WIJNBERG SANDRA S | TROW | Common Stock | D | 89,0300 | 187 | 17 | 29.977 | ||||
| 2026-03-31 | 2026-03-30 | 4 | WILSON ALAN D | TROW | Common Stock | D | 89,0300 | 558 | 50 | 38.766 | ||||
| 2026-03-31 | 2026-03-30 | 4 | Smith Cynthia F | TROW | Common Stock | D | 89,0300 | 61 | 5 | 6.730 | ||||
| 2026-03-31 | 2026-03-30 | 4 | Verma Richard R. | TROW | Common Stock | D | 89,0300 | 42 | 4 | 2.936 | ||||
| 2026-03-31 | 2026-03-30 | 4 | STEVENS ROBERT J | TROW | Common Stock | D | 89,0300 | 324 | 29 | 22.533 | ||||
| 2026-03-31 | 2026-03-30 | 4 | DONNELLY WILLIAM P | TROW | Common Stock | D | 89,0300 | 152 | 14 | 10.567 | ||||
| 2026-03-31 | 2026-03-30 | 4 | Golston Allan C. | TROW | Common Stock | D | 89,0300 | 42 | 4 | 2.936 | ||||
| 2026-03-31 | 2026-03-30 | 4 | DUBLON DINA | TROW | Common Stock | D | 89,0300 | 138 | 12 | 13.525 | ||||
| 2026-03-31 | 2026-03-30 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 89,0300 | 206 | 18 | 52.966 | ||||
| 2026-02-27 | 2026-02-26 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 74,1408 | 4.417 | 327 | 52.759 | ||||
| 2026-02-13 | 2026-02-13 | 4 | Veiel Eric L | TROW | Common Stock | D | 12.982 | 146.926 | ||||||
| 2026-02-13 | 2026-02-13 | 4 | Veiel Eric L | TROW | Common Stock | D | 103,9290 | 169 | 18 | 133.944 | ||||
| 2026-02-13 | 2026-02-13 | 4 | Page Sebastien | TROW | Common Stock | D | 8.861 | 75.627 | ||||||
| 2026-02-13 | 2026-02-13 | 4 | Dardis Jennifer B | TROW | Common Stock | D | 5.564 | 46.315 | ||||||
| 2026-02-13 | 2026-02-13 | 4 | Dardis Jennifer B | TROW | Common Stock | D | 104,0547 | 40 | 4 | 40.751 | ||||
| 2026-02-13 | 2026-02-13 | 4 | Robert W. Sharps | TROW | Common Stock | D | 22.254 | 578.261 | ||||||
| 2026-02-13 | 2026-02-13 | 4 | Robert W. Sharps | TROW | Common Stock | D | 103,9200 | 150 | 16 | 556.007 | ||||
| 2026-02-06 | 2026-02-05 | 4 | Sawyer Dorothy C | TROW | Common Stock | D | 104,1000 | 32 | 3 | 55.642 | ||||
| 2026-02-06 | 2026-02-05 | 4 | Sawyer Dorothy C | TROW | Common Stock | D | -5.155 | 55.610 | ||||||
| 2026-01-02 | 2025-12-10 | 4/A | Husain Arif | TROW | Common Stock | D | 101,9567 | -4.125 | -421 | 47.237 | ||||
| 2026-01-02 | 2025-12-31 | 4 | WILSON ALAN D | TROW | Common Stock | D | 841 | 38.208 | ||||||
| 2026-01-02 | 2025-12-30 | 4 | WILSON ALAN D | TROW | Common Stock | D | 103,6400 | 452 | 47 | 37.367 | ||||
| 2026-01-02 | 2025-12-30 | 4 | Verma Richard R. | TROW | Common Stock | D | 103,6400 | 35 | 4 | 2.894 | ||||
| 2026-01-02 | 2025-12-31 | 4 | WIJNBERG SANDRA S | TROW | Common Stock | D | 605 | 29.789 | ||||||
| 2026-01-02 | 2025-12-30 | 4 | WIJNBERG SANDRA S | TROW | Common Stock | D | 103,6400 | 148 | 15 | 29.184 | ||||
| 2026-01-02 | 2025-12-30 | 4 | Smith Cynthia F | TROW | Common Stock | D | 103,6400 | 51 | 5 | 6.668 | ||||
| 2026-01-02 | 2025-12-31 | 4 | STEVENS ROBERT J | TROW | Common Stock | D | 596 | 22.208 | ||||||
| 2026-01-02 | 2025-12-30 | 4 | STEVENS ROBERT J | TROW | Common Stock | D | 103,6400 | 262 | 27 | 21.612 | ||||
| 2026-01-02 | 2025-12-31 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 684 | 48.342 | ||||||
| 2026-01-02 | 2025-12-30 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 103,6400 | 163 | 17 | 47.658 | ||||
| 2026-01-02 | 2025-12-30 | 4 | DUBLON DINA | TROW | Common Stock | D | 103,6400 | 114 | 12 | 13.388 | ||||
| 2026-01-02 | 2025-12-30 | 4 | Golston Allan C. | TROW | Common Stock | D | 103,6400 | 35 | 4 | 2.894 | ||||
| 2026-01-02 | 2025-12-31 | 4 | DONNELLY WILLIAM P | TROW | Common Stock | D | 621 | 10.415 | ||||||
| 2026-01-02 | 2025-12-30 | 4 | DONNELLY WILLIAM P | TROW | Common Stock | D | 103,6400 | 119 | 12 | 9.794 | ||||
| 2025-12-31 | 2025-12-30 | 4 | Jackson Stephon A. | TROW | Common Stock | D | -2.500 | 86.707 | ||||||
| 2025-12-31 | 2025-12-30 | 4 | Jackson Stephon A. | TROW | Common Stock | D | 103,8705 | 2 | 0 | 89.207 | ||||
| 2025-12-30 | 2025-12-29 | 4 | Robert W. Sharps | TROW | Common Stock | D | -1.067 | 555.857 | ||||||
| 2025-12-22 | 2025-12-19 | 4 | Veiel Eric L | TROW | Common Stock | D | -4.246 | 133.774 | ||||||
| 2025-12-18 | 2025-12-17 | 4 | Oestreicher David | TROW | Common Stock | D | -400 | 129.467 | ||||||
| 2025-12-16 | 2025-12-15 | 4 | Veiel Eric L | TROW | Common Stock | D | -1.000 | 138.020 | ||||||
| 2025-12-11 | 2025-12-10 | 4 | Robert W. Sharps | TROW | Common Stock | D | 105,3700 | -22.605 | -2.382 | 556.924 | ||||
| 2025-12-11 | 2025-12-10 | 4 | Sawyer Dorothy C | TROW | Common Stock | D | 105,3700 | -3.150 | -332 | 60.765 | ||||
| 2025-12-11 | 2025-12-10 | 4 | Veiel Eric L | TROW | Common Stock | D | 105,3700 | -12.447 | -1.312 | 139.020 | ||||
| 2025-12-11 | 2025-12-10 | 4 | Oestreicher David | TROW | Common Stock | D | 105,3700 | -2.790 | -294 | 129.867 | ||||
| 2025-12-11 | 2025-12-10 | 4 | Page Sebastien | TROW | Common Stock | D | 105,3700 | -7.843 | -826 | 66.766 | ||||
| 2025-12-11 | 2025-12-10 | 4 | Husain Arif | TROW | Common Stock | D | 101,9567 | -4.260 | -434 | 47.102 | ||||
| 2025-12-11 | 2025-12-10 | 4 | Nelson Joshua B | TROW | Common Stock | D | 105,3700 | -6.312 | -665 | 81.328 | ||||
| 2025-12-11 | 2025-12-10 | 4 | Jackson Stephon A. | TROW | Common Stock | D | 105,3700 | -5.779 | -609 | 89.205 | ||||
| 2025-12-11 | 2025-12-10 | 4 | JOHNSON KIMBERLY H | TROW | Common Stock | D | 100,4163 | 244 | 24 | 46.738 | ||||
| 2025-12-11 | 2025-12-10 | 4 | JOHNSON KIMBERLY H | TROW | Common Stock | D | 105,3700 | -2.855 | -301 | 46.495 | ||||
| 2025-12-11 | 2025-12-10 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 105,3700 | -447 | -47 | 14.381 | ||||
| 2025-12-11 | 2025-12-10 | 4 | Dardis Jennifer B | TROW | Common Stock | D | 105,3700 | -4.087 | -431 | 40.711 | ||||
| 2025-12-08 | 2025-12-05 | 4 | Robert W. Sharps | TROW | Common Stock | D | -1.000 | 579.529 | ||||||
| 2025-12-05 | 2025-12-03 | 4 | Veiel Eric L | TROW | Common Stock | D | 97,5647 | 662 | 65 | 151.467 | ||||
| 2025-12-05 | 2025-12-03 | 4 | Veiel Eric L | TROW | Common Stock | D | 16.421 | 150.806 | ||||||
| 2025-12-05 | 2025-12-03 | 4 | Robert W. Sharps | TROW | Common Stock | D | 102,9218 | 11 | 1 | 580.529 | ||||
| 2025-12-05 | 2025-12-03 | 4 | Robert W. Sharps | TROW | Common Stock | D | 39.989 | 580.518 | ||||||
| 2025-12-05 | 2025-12-03 | 4 | Page Sebastien | TROW | Common Stock | D | 10.234 | 74.609 | ||||||
| 2025-12-05 | 2025-12-03 | 4 | Husain Arif | TROW | Common Stock | D | 14.562 | 51.362 | ||||||
| 2025-12-05 | 2025-12-03 | 4 | Oestreicher David | TROW | Common Stock | D | 100,4322 | 218 | 22 | 132.657 | ||||
| 2025-12-05 | 2025-12-03 | 4 | Oestreicher David | TROW | Common Stock | D | 12.138 | 132.438 | ||||||
| 2025-12-05 | 2025-12-03 | 4 | Sawyer Dorothy C | TROW | Common Stock | D | 101,5671 | 87 | 9 | 63.915 | ||||
| 2025-12-05 | 2025-12-03 | 4 | Sawyer Dorothy C | TROW | Common Stock | D | 19.039 | 63.828 | ||||||
| 2025-12-05 | 2025-12-03 | 4 | Jackson Stephon A. | TROW | Common Stock | D | 100,8445 | 438 | 44 | 94.984 | ||||
| 2025-12-05 | 2025-12-03 | 4 | Jackson Stephon A. | TROW | Common Stock | D | 8.806 | 94.546 | ||||||
| 2025-12-05 | 2025-12-03 | 4 | Nelson Joshua B | TROW | Common Stock | D | -654 | 87.640 | ||||||
| 2025-12-05 | 2025-12-03 | 4 | Nelson Joshua B | TROW | Common Stock | D | 99,9977 | 4 | 0 | 88.294 | ||||
| 2025-12-05 | 2025-12-03 | 4 | Nelson Joshua B | TROW | Common Stock | D | 9.996 | 88.290 | ||||||
| 2025-12-05 | 2025-12-03 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 100,0349 | 264 | 26 | 14.828 | ||||
| 2025-12-05 | 2025-12-03 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 953 | 14.564 | ||||||
| 2025-12-05 | 2025-12-03 | 4 | Dardis Jennifer B | TROW | Common Stock | D | 97,6992 | 190 | 19 | 44.798 | ||||
| 2025-12-05 | 2025-12-03 | 4 | Dardis Jennifer B | TROW | Common Stock | D | 7.616 | 44.608 | ||||||
| 2025-11-25 | 2025-11-24 | 4 | Robert W. Sharps | TROW | Common Stock | D | -2.500 | 540.529 | ||||||
| 2025-11-25 | 2025-11-24 | 4 | Robert W. Sharps | TROW | Common Stock | D | 97,0036 | 523 | 51 | 543.029 | ||||
| 2025-10-29 | 2025-10-28 | 4 | Golston Allan C. | TROW | Common Stock | D | 2.859 | 2.859 | ||||||
| 2025-10-29 | 2025-10-28 | 4 | Verma Richard R. | TROW | Common Stock | D | 2.859 | 2.859 | ||||||
| 2025-09-30 | 2025-09-29 | 4 | WILSON ALAN D | TROW | Common Stock | D | 103,5200 | 447 | 46 | 36.915 | ||||
| 2025-09-30 | 2025-09-29 | 4 | DONNELLY WILLIAM P | TROW | Common Stock | D | 103,5200 | 117 | 12 | 9.675 | ||||
| 2025-09-30 | 2025-09-30 | 4 | Smith Cynthia F | TROW | Common Stock | D | 103,5200 | 50 | 5 | 6.618 | ||||
| 2025-09-30 | 2025-09-29 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 103,5200 | 161 | 17 | 47.496 | ||||
| 2025-09-30 | 2025-09-29 | 4 | WIJNBERG SANDRA S | TROW | Common Stock | D | 103,5200 | 146 | 15 | 29.036 | ||||
| 2025-09-30 | 2025-09-29 | 4 | DUBLON DINA | TROW | Common Stock | D | 103,5200 | 113 | 12 | 13.273 | ||||
| 2025-09-30 | 2025-09-29 | 4 | STEVENS ROBERT J | TROW | Common Stock | D | 103,5200 | 259 | 27 | 21.351 | ||||
| 2025-09-23 | 2025-09-22 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 105,0052 | -3.090 | -324 | 47.335 | ||||
| 2025-09-23 | 2025-09-22 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 72,8212 | 4.417 | 322 | 50.425 | ||||
| 2025-07-01 | 2025-06-30 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 710 | 46.008 | ||||||
| 2025-07-01 | 2025-06-27 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 96,1000 | 162 | 16 | 45.298 | ||||
| 2025-07-01 | 2025-06-27 | 4 | DUBLON DINA | TROW | Common Stock | D | 96,1000 | 120 | 12 | 13.160 | ||||
| 2025-07-01 | 2025-06-27 | 4 | Smith Cynthia F | TROW | Common Stock | D | 96,1000 | 53 | 5 | 6.568 | ||||
| 2025-07-01 | 2025-06-30 | 4 | STEVENS ROBERT J | TROW | Common Stock | D | 613 | 21.092 | ||||||
| 2025-07-01 | 2025-06-27 | 4 | STEVENS ROBERT J | TROW | Common Stock | D | 96,1000 | 267 | 26 | 20.479 | ||||
| 2025-07-01 | 2025-06-30 | 4 | WILSON ALAN D | TROW | Common Stock | D | 742 | 36.467 | ||||||
| 2025-07-01 | 2025-06-27 | 4 | WILSON ALAN D | TROW | Common Stock | D | 96,1000 | 466 | 45 | 35.725 | ||||
| 2025-07-01 | 2025-06-30 | 4 | DONNELLY WILLIAM P | TROW | Common Stock | D | 670 | 9.558 | ||||||
| 2025-07-01 | 2025-06-27 | 4 | DONNELLY WILLIAM P | TROW | Common Stock | D | 96,1000 | 116 | 11 | 8.888 | ||||
| 2025-07-01 | 2025-06-30 | 4 | WIJNBERG SANDRA S | TROW | Common Stock | D | 613 | 28.890 | ||||||
| 2025-07-01 | 2025-06-27 | 4 | WIJNBERG SANDRA S | TROW | Common Stock | D | 96,1000 | 148 | 14 | 28.277 | ||||
| 2025-06-20 | 2025-06-18 | 4 | Page Sebastien | TROW | Common Stock | D | 92,1400 | -14.300 | -1.318 | 64.375 | ||||
| 2025-06-20 | 2025-06-18 | 4 | Page Sebastien | TROW | Common Stock | D | 68,3210 | 4.389 | 300 | 78.675 | ||||
| 2025-06-20 | 2025-06-18 | 4 | Page Sebastien | TROW | Common Stock | D | 68,3210 | 4.750 | 325 | 74.286 | ||||
| 2025-06-20 | 2025-06-18 | 4 | Page Sebastien | TROW | Common Stock | D | 69,8370 | 7.920 | 553 | 69.536 | ||||
| 2025-06-12 | 2025-06-11 | 4 | Sawyer Dorothy C | TROW | Common Stock | D | 95,4300 | -2.000 | -191 | 44.789 | ||||
| 2025-06-05 | 2025-06-04 | 4 | Sawyer Dorothy C | TROW | Common Stock | D | -267 | 46.789 | ||||||
| 2025-06-05 | 2025-06-04 | 4 | Sawyer Dorothy C | TROW | Common Stock | D | 93,6537 | 78 | 7 | 47.056 | ||||
| 2025-05-13 | 2025-05-12 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 96,9827 | -968 | -94 | 13.611 | ||||
| 2025-05-13 | 2025-05-12 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 92,7161 | 139 | 13 | 14.579 | ||||
| 2025-05-12 | 2025-05-09 | 4 | DONNELLY WILLIAM P | TROW | Common Stock | D | 2.157 | 8.772 | ||||||
| 2025-05-12 | 2025-05-09 | 4 | WIJNBERG SANDRA S | TROW | Common Stock | D | 2.157 | 28.130 | ||||||
| 2025-05-12 | 2025-05-09 | 4 | Smith Cynthia F | TROW | Common Stock | D | 2.157 | 6.514 | ||||||
| 2025-05-12 | 2025-05-09 | 4 | Rominger Eileen P | TROW | Common Stock | D | 2.157 | 8.968 | ||||||
| 2025-05-12 | 2025-05-09 | 4 | STEVENS ROBERT J | TROW | Common Stock | D | 2.157 | 20.212 | ||||||
| 2025-05-12 | 2025-05-09 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 2.157 | 45.136 | ||||||
| 2025-05-12 | 2025-05-09 | 4 | WILSON ALAN D | TROW | Common Stock | D | 2.157 | 35.259 | ||||||
| 2025-05-12 | 2025-05-09 | 4 | DUBLON DINA | TROW | Common Stock | D | 2.157 | 13.040 | ||||||
| 2025-05-12 | 2025-05-09 | 4 | BARTLETT MARK S. | TROW | Common Stock | D | 2.157 | 33.364 | ||||||
| 2025-05-02 | 2025-05-02 | 4 | JOHNSON KIMBERLY H | TROW | Common Stock | D | 88,1200 | -600 | -53 | 49.350 | ||||
| 2025-05-02 | 2025-05-02 | 4 | JOHNSON KIMBERLY H | TROW | Common Stock | D | 101,0698 | 186 | 19 | 49.950 | ||||
| 2025-04-01 | 2025-03-31 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 91,5600 | -3.955 | -362 | 42.979 | ||||
| 2025-04-01 | 2025-03-31 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 81,1422 | 4.417 | 358 | 46.934 | ||||
| 2025-03-31 | 2025-03-28 | 4 | WILSON ALAN D | TROW | Common Stock | D | 91,5700 | 453 | 41 | 33.102 | ||||
| 2025-03-31 | 2025-03-28 | 4 | WIJNBERG SANDRA S | TROW | Common Stock | D | 91,5700 | 153 | 14 | 25.973 | ||||
| 2025-03-31 | 2025-03-28 | 4 | STEVENS ROBERT J | TROW | Common Stock | D | 91,5700 | 247 | 23 | 18.055 | ||||
| 2025-03-31 | 2025-03-28 | 4 | Smith Cynthia F | TROW | Common Stock | D | 91,5700 | 26 | 2 | 4.357 | ||||
| 2025-03-31 | 2025-03-28 | 4 | DUBLON DINA | TROW | Common Stock | D | 91,5700 | 124 | 11 | 10.883 | ||||
| 2025-03-31 | 2025-03-28 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 91,5700 | 168 | 15 | 42.517 | ||||
| 2025-03-31 | 2025-03-28 | 4 | DONNELLY WILLIAM P | TROW | Common Stock | D | 91,5700 | 90 | 8 | 6.615 | ||||
| 2025-02-26 | 2025-02-25 | 4 | DUBLON DINA The Dina Dublon Family Trust | TROW | Common Stock | I | 1.890 | 1.890 | ||||||
| 2025-02-26 | 2025-02-25 | 4 | DUBLON DINA | TROW | Common Stock | D | -1.890 | 10.759 | ||||||
| 2025-02-25 | 2025-02-24 | 4 | Veiel Eric L Spouse | TROW | Common Stock | I | -4.090 | 0 | ||||||
| 2025-02-25 | 2025-02-24 | 4 | Veiel Eric L 2020 Lori Veiel Family Trust | TROW | Common Stock | I | 4.090 | 46.000 | ||||||
| 2025-02-18 | 2025-02-14 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 115,6115 | 84 | 10 | 14.441 | ||||
| 2025-02-18 | 2025-02-14 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 107,8718 | -1.177 | -127 | 14.356 | ||||
| 2025-02-18 | 2025-02-14 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 79,7137 | 1.177 | 94 | 15.533 | ||||
| 2025-02-12 | 2025-02-11 | 4 | Husain Arif | TROW | Common Stock | D | 109,2700 | -2.031 | -222 | 36.800 | ||||
| 2025-02-12 | 2025-02-11 | 4 | Husain Arif | TROW | Common Stock | D | 69,8374 | 2.031 | 142 | 38.831 | ||||
| 2025-02-12 | 2025-02-11 | 4 | Husain Arif | TROW | Common Stock | D | 109,2700 | -2.081 | -227 | 36.800 | ||||
| 2025-02-12 | 2025-02-11 | 4 | Husain Arif | TROW | Common Stock | D | 79,7136 | 2.081 | 166 | 38.881 | ||||
| 2025-02-12 | 2025-02-11 | 4 | Nelson Joshua B | TROW | Common Stock | D | 109,0300 | -1.029 | -112 | 78.294 | ||||
| 2025-02-12 | 2025-02-11 | 4 | Nelson Joshua B | TROW | Common Stock | D | 109,0300 | -83 | -9 | 79.323 | ||||
| 2025-02-12 | 2025-02-11 | 4 | Nelson Joshua B | TROW | Common Stock | D | 69,8375 | 1.320 | 92 | 79.406 | ||||
| 2025-02-12 | 2025-02-11 | 4 | Nelson Joshua B | TROW | Common Stock | D | 79,7137 | 99 | 8 | 78.086 | ||||
| 2025-02-11 | 2025-02-10 | 4 | Page Sebastien | TROW | Common Stock | D | 6.366 | 61.616 | ||||||
| 2025-02-11 | 2025-02-10 | 4 | Robert W. Sharps | TROW | Common Stock | D | 16.772 | 542.506 | ||||||
| 2025-02-11 | 2025-02-10 | 4 | Robert W. Sharps | TROW | Common Stock | D | 117,6266 | 15 | 2 | 525.734 | ||||
| 2025-02-11 | 2025-02-10 | 4 | Veiel Eric L | TROW | Common Stock | D | 10.284 | 134.385 | ||||||
| 2025-02-11 | 2025-02-10 | 4 | Veiel Eric L | TROW | Common Stock | D | 115,5505 | 141 | 16 | 124.101 | ||||
| 2025-02-11 | 2025-02-10 | 4 | Dardis Jennifer B | TROW | Common Stock | D | 2.939 | 36.992 | ||||||
| 2025-02-11 | 2025-02-10 | 4 | Dardis Jennifer B | TROW | Common Stock | D | 115,6431 | 34 | 4 | 34.053 | ||||
| 2025-02-11 | 2025-02-10 | 4 | Sawyer Dorothy C | TROW | Common Stock | D | 115,6370 | 27 | 3 | 46.978 | ||||
| 2025-02-11 | 2025-02-10 | 4 | Sawyer Dorothy C | TROW | Common Stock | D | 109,6200 | -1.358 | -149 | 46.951 | ||||
| 2025-02-11 | 2025-02-10 | 4 | Sawyer Dorothy C | TROW | Common Stock | D | 79,7137 | 1.631 | 130 | 48.309 | ||||
| 2025-01-16 | 2025-01-15 | 4 | Robert W. Sharps | TROW | Common Stock | D | 115,3973 | 110 | 13 | 525.719 | ||||
| 2025-01-16 | 2025-01-15 | 4 | Robert W. Sharps | TROW | Common Stock | D | 113,3200 | -883 | -100 | 525.608 | ||||
| 2025-01-16 | 2025-01-15 | 4 | Robert W. Sharps | TROW | Common Stock | D | 79,7137 | 1.254 | 100 | 526.491 | ||||
| 2024-12-31 | 2024-12-30 | 4 | WILSON ALAN D | TROW | Common Stock | D | 585 | 32.649 | ||||||
| 2024-12-31 | 2024-12-27 | 4 | WILSON ALAN D | TROW | Common Stock | D | 115,6700 | 340 | 39 | 32.064 | ||||
| 2024-12-31 | 2024-12-30 | 4 | WIJNBERG SANDRA S | TROW | Common Stock | D | 522 | 25.820 | ||||||
| 2024-12-31 | 2024-12-27 | 4 | WIJNBERG SANDRA S | TROW | Common Stock | D | 115,6700 | 111 | 13 | 25.298 | ||||
| 2024-12-31 | 2024-12-30 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 585 | 42.349 | ||||||
| 2024-12-31 | 2024-12-27 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 115,6700 | 122 | 14 | 41.764 | ||||
| 2024-12-31 | 2024-12-30 | 4 | STEVENS ROBERT J | TROW | Common Stock | D | 519 | 17.808 | ||||||
| 2024-12-31 | 2024-12-27 | 4 | STEVENS ROBERT J | TROW | Common Stock | D | 115,6700 | 183 | 21 | 17.289 | ||||
| 2024-12-31 | 2024-12-27 | 4 | Smith Cynthia F | TROW | Common Stock | D | 115,6700 | 20 | 2 | 4.331 | ||||
| 2024-12-31 | 2024-12-30 | 4 | DONNELLY WILLIAM P | TROW | Common Stock | D | 541 | 6.525 | ||||||
| 2024-12-31 | 2024-12-27 | 4 | DONNELLY WILLIAM P | TROW | Common Stock | D | 115,6700 | 63 | 7 | 5.984 | ||||
| 2024-12-31 | 2024-12-27 | 4 | DUBLON DINA | TROW | Common Stock | D | 115,6700 | 95 | 11 | 12.649 | ||||
| 2024-12-26 | 2024-12-23 | 4 | Jackson Stephon A. | TROW | Common Stock | D | -2.288 | 85.740 | ||||||
| 2024-12-16 | 2024-12-13 | 4 | Veiel Eric L | TROW | Common Stock | D | -785 | 123.960 | ||||||
| 2024-12-12 | 2024-12-11 | 4 | Oestreicher David | TROW | Common Stock | D | -500 | 120.300 | ||||||
| 2024-12-12 | 2024-12-10 | 4 | Oestreicher David | TROW | Common Stock | D | 123,5900 | -2.690 | -332 | 120.800 | ||||
| 2024-12-11 | 2024-12-10 | 4 | Robert W. Sharps | TROW | Common Stock | D | 123,5900 | -19.693 | -2.434 | 525.237 | ||||
| 2024-12-11 | 2024-12-10 | 4 | Veiel Eric L | TROW | Common Stock | D | 123,5900 | -12.059 | -1.490 | 124.745 | ||||
| 2024-12-11 | 2024-12-10 | 4 | Dardis Jennifer B | TROW | Common Stock | D | 123,5900 | -3.068 | -379 | 34.020 | ||||
| 2024-12-11 | 2024-12-10 | 4 | Page Sebastien | TROW | Common Stock | D | 123,5900 | -7.770 | -960 | 55.250 | ||||
| 2024-12-11 | 2024-12-10 | 4 | Nelson Joshua B | TROW | Common Stock | D | 123,5900 | -4.391 | -543 | 77.987 | ||||
| 2024-12-11 | 2024-12-10 | 4 | Jackson Stephon A. | TROW | Common Stock | D | 123,5900 | -5.167 | -639 | 88.028 | ||||
| 2024-12-11 | 2024-12-10 | 4 | JOHNSON KIMBERLY H | TROW | Common Stock | D | 123,5900 | -1.617 | -200 | 49.763 | ||||
| 2024-12-11 | 2024-12-10 | 4 | Sawyer Dorothy C | TROW | Common Stock | D | 123,5900 | -2.406 | -297 | 46.678 | ||||
| 2024-12-11 | 2024-12-10 | 4 | Thomson Andrew Justin Mackenzie | TROW | Common Stock | D | 123,3466 | -4.047 | -499 | 119.577 | ||||
| 2024-12-11 | 2024-12-10 | 4 | Husain Arif | TROW | Common Stock | D | 123,3466 | -4.118 | -508 | 36.800 | ||||
| 2024-12-11 | 2024-12-10 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 123,5900 | -493 | -61 | 14.356 | ||||
| 2024-12-06 | 2024-12-04 | 4 | Husain Arif | TROW | Common Stock | D | 10.228 | 40.918 | ||||||
| 2024-12-06 | 2024-12-04 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 111,4894 | 96 | 11 | 14.849 | ||||
| 2024-12-06 | 2024-12-04 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 814 | 14.753 | ||||||
| 2024-12-06 | 2024-12-04 | 4 | Sawyer Dorothy C | TROW | Common Stock | D | 111,2653 | 43 | 5 | 49.084 | ||||
| 2024-12-06 | 2024-12-04 | 4 | Sawyer Dorothy C | TROW | Common Stock | D | 14.228 | 49.041 | ||||||
| 2024-12-06 | 2024-12-04 | 4 | Oestreicher David | TROW | Common Stock | D | 113,0168 | 228 | 26 | 123.490 | ||||
| 2024-12-06 | 2024-12-04 | 4 | Oestreicher David | TROW | Common Stock | D | 10.570 | 123.262 | ||||||
| 2024-12-06 | 2024-12-04 | 4 | Page Sebastien | TROW | Common Stock | D | 8.944 | 63.020 | ||||||
| 2024-12-06 | 2024-12-04 | 4 | Nelson Joshua B | TROW | Common Stock | D | 8.944 | 82.378 | ||||||
| 2024-12-06 | 2024-12-04 | 4 | JOHNSON KIMBERLY H | TROW | Common Stock | D | 113,1772 | 213 | 24 | 51.380 | ||||
| 2024-12-06 | 2024-12-04 | 4 | JOHNSON KIMBERLY H | TROW | Common Stock | D | 15.448 | 51.167 | ||||||
| 2024-12-06 | 2024-12-04 | 4 | Jackson Stephon A. | TROW | Common Stock | D | 114,0590 | 364 | 42 | 93.195 | ||||
| 2024-12-06 | 2024-12-04 | 4 | Jackson Stephon A. | TROW | Common Stock | D | 8.131 | 92.831 | ||||||
| 2024-12-06 | 2024-12-04 | 4 | Dardis Jennifer B | TROW | Common Stock | D | 113,0571 | 189 | 21 | 37.088 | ||||
| 2024-12-06 | 2024-12-04 | 4 | Dardis Jennifer B | TROW | Common Stock | D | 6.708 | 36.899 | ||||||
| 2024-12-06 | 2024-12-04 | 4 | Veiel Eric L | TROW | Common Stock | D | 114,4828 | 533 | 61 | 136.804 | ||||
| 2024-12-06 | 2024-12-04 | 4 | Veiel Eric L | TROW | Common Stock | D | 15.651 | 136.270 | ||||||
| 2024-12-06 | 2024-12-04 | 4 | Robert W. Sharps | TROW | Common Stock | D | 123,8106 | 9 | 1 | 544.930 | ||||
| 2024-12-06 | 2024-12-04 | 4 | Robert W. Sharps | TROW | Common Stock | D | 38.293 | 544.921 | ||||||
| 2024-11-29 | 2024-11-27 | 4 | Nelson Joshua B | TROW | Common Stock | D | 113,5180 | 4 | 0 | 73.434 | ||||
| 2024-11-29 | 2024-11-27 | 4 | Nelson Joshua B | TROW | Common Stock | D | 123,9500 | -500 | -62 | 73.430 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Robert W. Sharps | TROW | Common Stock | D | 114,7224 | 415 | 48 | 506.628 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Robert W. Sharps | TROW | Common Stock | D | -2.000 | 506.212 | ||||||
| 2024-10-23 | 2024-10-22 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 76,6873 | 4.370 | 335 | 41.642 | ||||
| 2024-09-30 | 2024-09-27 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 109,5100 | 127 | 14 | 37.272 | ||||
| 2024-09-30 | 2024-09-27 | 4 | WILSON ALAN D | TROW | Common Stock | D | 109,5100 | 355 | 39 | 31.724 | ||||
| 2024-09-30 | 2024-09-27 | 4 | Smith Cynthia F | TROW | Common Stock | D | 109,5100 | 21 | 2 | 4.312 | ||||
| 2024-09-30 | 2024-09-27 | 4 | WIJNBERG SANDRA S | TROW | Common Stock | D | 109,5100 | 116 | 13 | 25.187 | ||||
| 2024-09-30 | 2024-09-27 | 4 | DUBLON DINA | TROW | Common Stock | D | 109,5100 | 99 | 11 | 12.554 | ||||
| 2024-09-30 | 2024-09-27 | 4 | STEVENS ROBERT J | TROW | Common Stock | D | 109,5100 | 192 | 21 | 17.106 | ||||
| 2024-09-30 | 2024-09-27 | 4 | DONNELLY WILLIAM P | TROW | Common Stock | D | 109,5100 | 66 | 7 | 5.920 | ||||
| 2024-09-16 | 2024-09-13 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 104,7300 | -484 | -51 | 13.939 | ||||
| 2024-09-16 | 2024-09-13 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 113,5848 | 104 | 12 | 14.423 | ||||
| 2024-09-09 | 2024-09-06 | 4 | Thomson Andrew Justin Mackenzie | TROW | Common Stock | D | 102,8261 | -11.969 | -1.231 | 123.624 | ||||
| 2024-09-09 | 2024-09-06 | 4 | Thomson Andrew Justin Mackenzie | TROW | Common Stock | D | 77,2445 | 11.969 | 925 | 135.593 | ||||
| 2024-08-27 | 2024-08-26 | 4 | Sawyer Dorothy C | TROW | Common Stock | D | 109,2800 | -301 | -33 | 34.813 | ||||
| 2024-08-27 | 2024-08-26 | 4 | Sawyer Dorothy C | TROW | Common Stock | D | 77,2445 | 373 | 29 | 35.114 | ||||
| 2024-08-27 | 2024-08-26 | 4 | Sawyer Dorothy C | TROW | Common Stock | D | 115,2089 | 31 | 4 | 34.741 | ||||
| 2024-07-01 | 2024-06-28 | 4 | WILSON ALAN D | TROW | Common Stock | D | 577 | 31.369 | ||||||
| 2024-07-01 | 2024-06-27 | 4 | WILSON ALAN D | TROW | Common Stock | D | 115,4300 | 327 | 38 | 30.792 | ||||
| 2024-07-01 | 2024-06-28 | 4 | WIJNBERG SANDRA S | TROW | Common Stock | D | 560 | 25.070 | ||||||
| 2024-07-01 | 2024-06-27 | 4 | WIJNBERG SANDRA S | TROW | Common Stock | D | 115,4300 | 103 | 12 | 24.510 | ||||
| 2024-07-01 | 2024-06-28 | 4 | STEVENS ROBERT J | TROW | Common Stock | D | 512 | 16.914 | ||||||
| 2024-07-01 | 2024-06-27 | 4 | STEVENS ROBERT J | TROW | Common Stock | D | 115,4300 | 174 | 20 | 16.402 | ||||
| 2024-07-01 | 2024-06-27 | 4 | Smith Cynthia F | TROW | Common Stock | D | 115,4300 | 19 | 2 | 4.291 | ||||
| 2024-07-01 | 2024-06-27 | 4 | DUBLON DINA | TROW | Common Stock | D | 115,4300 | 93 | 11 | 12.455 | ||||
| 2024-07-01 | 2024-06-28 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 603 | 37.145 | ||||||
| 2024-07-01 | 2024-06-27 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 115,4300 | 113 | 13 | 36.542 | ||||
| 2024-07-01 | 2024-06-28 | 4 | DONNELLY WILLIAM P | TROW | Common Stock | D | 560 | 5.854 | ||||||
| 2024-07-01 | 2024-06-27 | 4 | DONNELLY WILLIAM P | TROW | Common Stock | D | 115,4300 | 56 | 6 | 5.294 | ||||
| 2024-06-27 | 2024-06-27 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 117,5635 | 121 | 14 | 14.319 | ||||
| 2024-06-27 | 2024-06-27 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 115,8478 | -1.401 | -162 | 14.198 | ||||
| 2024-06-27 | 2024-06-27 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 69,8375 | 1.401 | 98 | 15.599 | ||||
| 2024-06-18 | 2024-06-18 | 4 | Sawyer Dorothy C | TROW | Common Stock | D | 117,0000 | -2.000 | -234 | 34.710 | ||||
| 2024-06-06 | 2024-06-04 | 4 | Sawyer Dorothy C | TROW | Common Stock | D | -215 | 36.710 | ||||||
| 2024-06-06 | 2024-06-04 | 4 | Sawyer Dorothy C | TROW | Common Stock | D | 112,9716 | 31 | 4 | 36.925 | ||||
| 2024-05-09 | 2024-05-08 | 4 | DONNELLY WILLIAM P | TROW | Common Stock | D | 1.794 | 5.238 | ||||||
| 2024-05-09 | 2024-05-08 | 4 | Smith Cynthia F | TROW | Common Stock | D | 1.794 | 4.272 | ||||||
| 2024-05-09 | 2024-05-08 | 4 | STEVENS ROBERT J | TROW | Common Stock | D | 1.794 | 16.228 | ||||||
| 2024-05-09 | 2024-05-08 | 4 | WILSON ALAN D | TROW | Common Stock | D | 1.794 | 30.465 | ||||||
| 2024-05-09 | 2024-05-08 | 4 | DUBLON DINA | TROW | Common Stock | D | 1.794 | 12.361 | ||||||
| 2024-05-09 | 2024-05-08 | 4 | Rominger Eileen P | TROW | Common Stock | D | 1.794 | 6.811 | ||||||
| 2024-05-09 | 2024-05-08 | 4 | WIJNBERG SANDRA S | TROW | Common Stock | D | 1.794 | 24.407 | ||||||
| 2024-05-09 | 2024-05-08 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 1.794 | 36.429 | ||||||
| 2024-05-09 | 2024-05-08 | 4 | BARTLETT MARK S. | TROW | Common Stock | D | 1.794 | 31.207 | ||||||
| 2024-05-02 | 2024-05-02 | 4 | JOHNSON KIMBERLY H | TROW | Common Stock | D | 112,4465 | 164 | 18 | 35.719 | ||||
| 2024-05-02 | 2024-05-02 | 4 | JOHNSON KIMBERLY H | TROW | Common Stock | D | 110,3000 | -601 | -66 | 35.555 | ||||
| 2024-04-30 | 2024-04-29 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 113,0800 | -3.043 | -344 | 34.635 | ||||
| 2024-04-30 | 2024-04-29 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 78,5896 | 4.370 | 343 | 37.678 | ||||
| 2024-04-04 | 2024-04-02 | 4 | Sawyer Dorothy C Daughter | TROW | Common Stock | I | 297 | 1.040 | ||||||
| 2024-04-04 | 2024-04-02 | 4 | Sawyer Dorothy C | TROW | Common Stock | D | 114,3494 | 46 | 5 | 36.894 | ||||
| 2024-04-04 | 2024-04-02 | 4 | Sawyer Dorothy C | TROW | Common Stock | D | -594 | 36.848 | ||||||
| 2024-04-01 | 2024-03-28 | 4 | STEVENS ROBERT J | TROW | Common Stock | D | 121,9200 | 145 | 18 | 14.434 | ||||
| 2024-04-01 | 2024-03-28 | 4 | WIJNBERG SANDRA S | TROW | Common Stock | D | 121,9200 | 97 | 12 | 22.613 | ||||
| 2024-04-01 | 2024-03-28 | 4 | WILSON ALAN D | TROW | Common Stock | D | 121,9200 | 289 | 35 | 28.671 | ||||
| 2024-04-01 | 2024-03-28 | 4 | DONNELLY WILLIAM P | TROW | Common Stock | D | 121,9200 | 35 | 4 | 3.444 | ||||
| 2024-04-01 | 2024-03-28 | 4 | DUBLON DINA | TROW | Common Stock | D | 121,9200 | 87 | 11 | 10.567 | ||||
| 2024-04-01 | 2024-03-28 | 4 | HRABOWSKI FREEMAN A III | TROW | Common Stock | D | 121,9200 | 214 | 26 | 21.287 | ||||
| 2024-04-01 | 2024-03-28 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 121,9200 | 106 | 13 | 33.308 | ||||
| 2024-03-11 | 2024-03-08 | 4 | HRABOWSKI FREEMAN A III | TROW | Common Stock | D | 118,3235 | -4.370 | -517 | 21.073 | ||||
| 2024-03-11 | 2024-03-08 | 4 | HRABOWSKI FREEMAN A III | TROW | Common Stock | D | 118,3235 | -4.370 | -517 | 21.073 | ||||
| 2024-03-11 | 2024-03-08 | 4 | HRABOWSKI FREEMAN A III | TROW | Common Stock | D | 78,5896 | 4.370 | 343 | 29.813 | ||||
| 2024-03-11 | 2024-03-08 | 4 | HRABOWSKI FREEMAN A III | TROW | Common Stock | D | 76,6873 | 4.370 | 335 | 25.443 | ||||
| 2024-03-01 | 2024-02-29 | 4 | Stromberg William J 2016 Stromberg Family Trust | TROW | Common Stock | I | 49.900 | 101.900 | ||||||
| 2024-03-01 | 2024-02-29 | 4 | Stromberg William J | TROW | Common Stock | D | -49.900 | 413.835 | ||||||
| 2024-02-29 | 3/A | Sawyer Dorothy C Daughter | TROW | Common Stock | I | 743 | ||||||||
| 2024-02-29 | 3/A | Sawyer Dorothy C | TROW | Common Stock | D | 37.442 | ||||||||
| 2024-02-29 | 2024-02-28 | 4 | Stromberg William J | TROW | Common Stock | D | 110,8600 | -3.558 | -394 | 463.735 | ||||
| 2024-02-29 | 2024-02-28 | 4 | Robert W. Sharps | TROW | Common Stock | D | 110,8600 | -4.305 | -477 | 508.212 | ||||
| 2024-02-20 | 2024-02-16 | 4 | Stromberg William J | TROW | Common Stock | D | 19.260 | 467.293 | ||||||
| 2024-02-20 | 2024-02-16 | 4 | Robert W. Sharps | TROW | Common Stock | D | 18.118 | 512.517 | ||||||
| 2024-02-20 | 2024-02-16 | 4 | Robert W. Sharps | TROW | Common Stock | D | 107,9795 | 126 | 14 | 494.399 | ||||
| 2024-02-20 | 2024-02-16 | 4 | Veiel Eric L | TROW | Common Stock | D | 11.426 | 120.619 | ||||||
| 2024-02-20 | 2024-02-16 | 4 | Veiel Eric L | TROW | Common Stock | D | 108,0530 | 142 | 15 | 109.193 | ||||
| 2024-02-20 | 2024-02-16 | 4 | Page Sebastien | TROW | Common Stock | D | 7.019 | 54.076 | ||||||
| 2024-02-12 | 2024-02-09 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 108,0611 | 84 | 9 | 14.198 | ||||
| 2024-02-12 | 2024-02-09 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 107,1288 | -998 | -107 | 14.113 | ||||
| 2024-02-12 | 2024-02-09 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 107,1288 | -140 | -15 | 15.111 | ||||
| 2024-02-12 | 2024-02-09 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 76,7546 | 140 | 11 | 15.251 | ||||
| 2024-02-12 | 2024-02-09 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 77,2445 | 998 | 77 | 15.111 | ||||
| 2024-02-01 | 2024-01-31 | 4 | Jackson Stephon A. | TROW | Common Stock | D | 108,1691 | 84 | 9 | 84.700 | ||||
| 2024-02-01 | 2024-01-31 | 4 | Jackson Stephon A. | TROW | Common Stock | D | 108,4500 | -2.498 | -271 | 84.616 | ||||
| 2024-02-01 | 2024-01-31 | 4 | Jackson Stephon A. | TROW | Common Stock | D | 108,4500 | -2.389 | -259 | 87.114 | ||||
| 2024-02-01 | 2024-01-31 | 4 | Jackson Stephon A. | TROW | Common Stock | D | 108,4500 | -516 | -56 | 89.503 | ||||
| 2024-02-01 | 2024-01-31 | 4 | Jackson Stephon A. | TROW | Common Stock | D | 108,4500 | -313 | -34 | 90.019 | ||||
| 2024-02-01 | 2024-01-31 | 4 | Jackson Stephon A. | TROW | Common Stock | D | 108,4500 | -611 | -66 | 90.332 | ||||
| 2024-02-01 | 2024-01-31 | 4 | Jackson Stephon A. | TROW | Common Stock | D | 108,4500 | -2.740 | -297 | 90.943 | ||||
| 2024-02-01 | 2024-01-31 | 4 | Jackson Stephon A. | TROW | Common Stock | D | 108,4500 | -406 | -44 | 93.683 | ||||
| 2024-02-01 | 2024-01-31 | 4 | Jackson Stephon A. | TROW | Common Stock | D | 108,4500 | -2.725 | -296 | 94.089 | ||||
| 2024-02-01 | 2024-01-31 | 4 | Jackson Stephon A. | TROW | Common Stock | D | 76,7546 | 2.913 | 224 | 96.814 | ||||
| 2024-02-01 | 2024-01-31 | 4 | Jackson Stephon A. | TROW | Common Stock | D | 77,2445 | 3.071 | 237 | 93.901 | ||||
| 2024-02-01 | 2024-01-31 | 4 | Jackson Stephon A. | TROW | Common Stock | D | 69,8375 | 3.576 | 250 | 90.830 | ||||
| 2024-02-01 | 2024-01-31 | 4 | Jackson Stephon A. | TROW | Common Stock | D | 69,8375 | 485 | 34 | 87.254 | ||||
| 2024-02-01 | 2024-01-31 | 4 | Jackson Stephon A. | TROW | Common Stock | D | 76,7546 | 728 | 56 | 86.769 | ||||
| 2024-02-01 | 2024-01-31 | 4 | Jackson Stephon A. | TROW | Common Stock | D | 79,7137 | 3.329 | 265 | 86.041 | ||||
| 2024-02-01 | 2024-01-31 | 4 | Jackson Stephon A. | TROW | Common Stock | D | 79,7137 | 831 | 66 | 82.712 | ||||
| 2024-02-01 | 2024-01-31 | 4 | Jackson Stephon A. | TROW | Common Stock | D | 77,2445 | 569 | 44 | 81.881 | ||||
| 2024-01-05 | 3 | Sawyer Dorothy C | TROW | Common Stock | D | 37.442 | ||||||||
| 2024-01-05 | 3 | Sawyer Dorothy C Daughter | TROW | Common Stock | I | 743 | ||||||||
| 2024-01-05 | 3 | Sawyer Dorothy C Son | TROW | Common Stock | I | 743 | ||||||||
| 2024-01-05 | 3 | Husain Arif | TROW | Common Stock | D | 30.683 | ||||||||
| 2024-01-03 | 2023-12-29 | 4 | WIJNBERG SANDRA S | TROW | Common Stock | D | 107,6900 | 100 | 11 | 22.517 | ||||
| 2024-01-03 | 2023-12-29 | 4 | WIJNBERG SANDRA S | TROW | Common Stock | D | 572 | 22.417 | ||||||
| 2024-01-03 | 2023-12-29 | 4 | WILSON ALAN D | TROW | Common Stock | D | 107,6900 | 311 | 33 | 28.382 | ||||
| 2024-01-03 | 2023-12-29 | 4 | WILSON ALAN D | TROW | Common Stock | D | 618 | 28.071 | ||||||
| 2024-01-03 | 2023-12-29 | 4 | DUBLON DINA | TROW | Common Stock | D | 107,6900 | 96 | 10 | 10.480 | ||||
| 2024-01-03 | 2023-12-29 | 4 | DONNELLY WILLIAM P | TROW | Common Stock | D | 107,6900 | 191 | 21 | 3.409 | ||||
| 2024-01-03 | 2023-12-29 | 4 | DONNELLY WILLIAM P | TROW | Common Stock | D | 107,6900 | 36 | 4 | 3.218 | ||||
| 2024-01-03 | 2023-12-29 | 4 | HRABOWSKI FREEMAN A III | TROW | Common Stock | D | 107,6900 | 236 | 25 | 21.073 | ||||
| 2024-01-03 | 2023-12-29 | 4 | STEVENS ROBERT J | TROW | Common Stock | D | 107,6900 | 154 | 17 | 14.288 | ||||
| 2024-01-03 | 2023-12-29 | 4 | STEVENS ROBERT J | TROW | Common Stock | D | 548 | 14.134 | ||||||
| 2024-01-03 | 2023-12-29 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 107,6900 | 110 | 12 | 33.202 | ||||
| 2024-01-03 | 2023-12-29 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 618 | 33.092 | ||||||
| 2023-12-20 | 2023-12-19 | 4 | Oestreicher David | TROW | Common Stock | D | -400 | 112.692 | ||||||
| 2023-12-19 | 2023-12-18 | 4 | Thomson Andrew Justin Mackenzie | TROW | Common Stock | D | 105,9084 | -11.969 | -1.268 | 123.624 | ||||
| 2023-12-19 | 2023-12-18 | 4 | Thomson Andrew Justin Mackenzie | TROW | Common Stock | D | 76,7546 | 11.969 | 919 | 135.593 | ||||
| 2023-12-19 | 2023-12-18 | 4 | McCormick Andrew C. | TROW | Common Stock | D | -1.000 | 71.266 | ||||||
| 2023-12-18 | 2023-12-15 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 106,2800 | -2.676 | -284 | 14.113 | ||||
| 2023-12-18 | 2023-12-15 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 79,7137 | 902 | 72 | 16.789 | ||||
| 2023-12-18 | 2023-12-15 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 69,8375 | 629 | 44 | 15.887 | ||||
| 2023-12-18 | 2023-12-15 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 76,7546 | 1.524 | 117 | 15.258 | ||||
| 2023-12-18 | 2023-12-15 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 77,2445 | 665 | 51 | 13.734 | ||||
| 2023-12-13 | 2023-12-12 | 4 | Higginbotham Robert C.T. | TROW | Common Stock | D | 99,4055 | -5.977 | -594 | 32.185 | ||||
| 2023-12-11 | 2023-12-08 | 4 | Oestreicher David | TROW | Common Stock | D | 99,9400 | -2.372 | -237 | 113.092 | ||||
| 2023-12-11 | 2023-12-08 | 4 | Stromberg William J | TROW | Common Stock | D | 99,9400 | -10.799 | -1.079 | 448.033 | ||||
| 2023-12-11 | 2023-12-08 | 4 | JOHNSON KIMBERLY H | TROW | Common Stock | D | 99,9400 | -596 | -60 | 36.156 | ||||
| 2023-12-11 | 2023-12-08 | 4 | Veiel Eric L | TROW | Common Stock | D | 99,9400 | -11.577 | -1.157 | 109.051 | ||||
| 2023-12-11 | 2023-12-08 | 4 | McCormick Andrew C. | TROW | Common Stock | D | 99,9400 | -3.586 | -358 | 72.266 | ||||
| 2023-12-11 | 2023-12-08 | 4 | Robert W. Sharps | TROW | Common Stock | D | 99,9400 | -14.149 | -1.414 | 494.273 | ||||
| 2023-12-11 | 2023-12-08 | 4 | Page Sebastien | TROW | Common Stock | D | 99,9400 | -7.368 | -736 | 47.057 | ||||
| 2023-12-11 | 2023-12-08 | 4 | Nelson Joshua B | TROW | Common Stock | D | 99,9400 | -2.933 | -293 | 73.930 | ||||
| 2023-12-11 | 2023-12-08 | 4 | Thomson Andrew Justin Mackenzie | TROW | Common Stock | D | 98,7064 | -5.812 | -574 | 123.624 | ||||
| 2023-12-11 | 2023-12-08 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 99,9400 | -518 | -52 | 13.069 | ||||
| 2023-12-11 | 2023-12-08 | 4 | Jackson Stephon A. | TROW | Common Stock | D | 99,9400 | -3.486 | -348 | 81.312 | ||||
| 2023-12-11 | 2023-12-08 | 4 | Higginbotham Robert C.T. | TROW | Common Stock | D | 98,7064 | -5.374 | -530 | 38.162 | ||||
| 2023-12-11 | 2023-12-08 | 4 | Dardis Jennifer B | TROW | Common Stock | D | 99,9400 | -2.360 | -236 | 30.191 | ||||
| 2023-12-07 | 2023-12-05 | 4 | JOHNSON KIMBERLY H | TROW | Common Stock | D | 107,2691 | 216 | 23 | 36.752 | ||||
| 2023-12-07 | 2023-12-05 | 4 | JOHNSON KIMBERLY H | TROW | Common Stock | D | 16.908 | 36.536 | ||||||
| 2023-12-07 | 2023-12-05 | 4 | McCormick Andrew C. | TROW | Common Stock | D | 101,8964 | 69 | 7 | 75.852 | ||||
| 2023-12-07 | 2023-12-05 | 4 | McCormick Andrew C. | TROW | Common Stock | D | 11.189 | 75.783 | ||||||
| 2023-12-07 | 2023-12-05 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 107,5793 | 219 | 24 | 13.587 | ||||
| 2023-12-07 | 2023-12-05 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 1.741 | 13.369 | ||||||
| 2023-12-07 | 2023-12-05 | 4 | Nelson Joshua B | TROW | Common Stock | D | 103,8400 | 1 | 0 | 76.863 | ||||
| 2023-12-07 | 2023-12-05 | 4 | Nelson Joshua B | TROW | Common Stock | D | 19.394 | 76.862 | ||||||
| 2023-12-07 | 2023-12-05 | 4 | Oestreicher David | TROW | Common Stock | D | 109,6479 | 221 | 24 | 115.464 | ||||
| 2023-12-07 | 2023-12-05 | 4 | Oestreicher David | TROW | Common Stock | D | 10.194 | 115.243 | ||||||
| 2023-12-07 | 2023-12-05 | 4 | Veiel Eric L | TROW | Common Stock | D | 102,6685 | 199 | 20 | 120.628 | ||||
| 2023-12-07 | 2023-12-05 | 4 | Veiel Eric L | TROW | Common Stock | D | 14.918 | 120.429 | ||||||
| 2023-12-07 | 2023-12-05 | 4 | Robert W. Sharps | TROW | Common Stock | D | 108,5258 | 410 | 45 | 508.422 | ||||
| 2023-12-07 | 2023-12-05 | 4 | Robert W. Sharps | TROW | Common Stock | D | 25.361 | 508.012 | ||||||
| 2023-12-07 | 2023-12-05 | 4 | Higginbotham Robert C.T. | TROW | Common Stock | D | 12.681 | 43.536 | ||||||
| 2023-12-07 | 2023-12-05 | 4 | Jackson Stephon A. | TROW | Common Stock | D | 102,0379 | 139 | 14 | 84.798 | ||||
| 2023-12-07 | 2023-12-05 | 4 | Jackson Stephon A. | TROW | Common Stock | D | 8.951 | 84.659 | ||||||
| 2023-12-07 | 2023-12-05 | 4 | Dardis Jennifer B | TROW | Common Stock | D | 109,8068 | 185 | 20 | 32.551 | ||||
| 2023-12-07 | 2023-12-05 | 4 | Dardis Jennifer B | TROW | Common Stock | D | 6.341 | 32.366 | ||||||
| 2023-12-07 | 2023-12-05 | 4 | Page Sebastien | TROW | Common Stock | D | 10.070 | 54.425 | ||||||
| 2023-11-22 | 2023-11-21 | 4 | Higginbotham Robert C.T. | TROW | Common Stock | D | 96,5197 | -40.000 | -3.861 | 30.855 | ||||
| 2023-11-22 | 2023-09-15 | 4 | Higginbotham Robert C.T. | TROW | Common Stock | D | 110,0000 | -0 | -0 | 70.855 | ||||
| 2023-11-17 | 2023-11-16 | 4 | Stromberg William J The Stromberg Family Foundation | TROW | Common Stock | I | 5.000 | 54.000 | ||||||
| 2023-11-17 | 2023-11-16 | 4 | Stromberg William J | TROW | Common Stock | D | -5.000 | 458.832 | ||||||
| 2023-11-17 | 2023-11-15 | 4 | Stromberg William J The Stromberg Family Foundation | TROW | Common Stock | I | 98,4655 | -5.000 | -492 | 49.000 | ||||
| 2023-11-17 | 2023-11-15 | 4 | Stromberg William J 2016 Stromberg Family Trust | TROW | Common Stock | I | 98,4932 | -5.000 | -492 | 52.000 | ||||
| 2023-11-03 | 2023-11-02 | 4 | DONNELLY WILLIAM P | TROW | Common Stock | D | 3.182 | 3.182 | ||||||
| 2023-09-29 | 2023-09-28 | 4 | HRABOWSKI FREEMAN A III | TROW | Common Stock | D | 104,1400 | 241 | 25 | 20.837 | ||||
| 2023-09-29 | 2023-09-28 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 104,1400 | 112 | 12 | 32.474 | ||||
| 2023-09-29 | 2023-09-28 | 4 | STEVENS ROBERT J | TROW | Common Stock | D | 104,1400 | 157 | 16 | 13.586 | ||||
| 2023-09-29 | 2023-09-28 | 4 | WIJNBERG SANDRA S | TROW | Common Stock | D | 104,1400 | 102 | 11 | 21.845 | ||||
| 2023-09-29 | 2023-09-28 | 4 | WILSON ALAN D | TROW | Common Stock | D | 104,1400 | 318 | 33 | 27.453 | ||||
| 2023-09-29 | 2023-09-28 | 4 | DUBLON DINA | TROW | Common Stock | D | 104,1400 | 98 | 10 | 10.384 | ||||
| 2023-09-28 | 2023-09-27 | 4 | McCormick Andrew C. | TROW | Common Stock | D | 111,9333 | 154 | 17 | 64.594 | ||||
| 2023-09-28 | 2023-09-27 | 4 | McCormick Andrew C. | TROW | Common Stock | D | 103,6320 | -5.040 | -522 | 64.440 | ||||
| 2023-09-18 | 2023-09-15 | 4 | Nelson Joshua B | TROW | Common Stock | D | 110,8004 | 3 | 0 | 57.468 | ||||
| 2023-09-18 | 2023-09-15 | 4 | Nelson Joshua B | TROW | Common Stock | D | -400 | 57.465 | ||||||
| 2023-09-05 | 2023-09-01 | 4 | Higginbotham Robert C.T. | TROW | Common Stock | D | 112,6300 | -30 | -3 | 70.855 | ||||
| 2023-09-05 | 2023-09-01 | 4 | Higginbotham Robert C.T. | TROW | Common Stock | D | 93,7011 | 207 | 19 | 70.885 | ||||
| 2023-08-31 | 2023-08-30 | 4 | Thomson Andrew Justin Mackenzie | TROW | Common Stock | D | 111,8229 | -11.969 | -1.338 | 129.436 | ||||
| 2023-08-31 | 2023-08-30 | 4 | Thomson Andrew Justin Mackenzie | TROW | Common Stock | D | 69,2127 | 11.969 | 828 | 141.405 | ||||
| 2023-08-29 | 2023-08-28 | 4 | Jackson Stephon A. | TROW | Common Stock | D | 112,8544 | 227 | 26 | 75.708 | ||||
| 2023-08-29 | 2023-08-28 | 4 | Jackson Stephon A. | TROW | Common Stock | D | 110,3900 | -2.190 | -242 | 75.481 | ||||
| 2023-08-29 | 2023-08-28 | 4 | Jackson Stephon A. | TROW | Common Stock | D | 110,3900 | -454 | -50 | 77.671 | ||||
| 2023-08-29 | 2023-08-28 | 4 | Jackson Stephon A. | TROW | Common Stock | D | 69,2127 | 2.917 | 202 | 78.125 | ||||
| 2023-08-29 | 2023-08-28 | 4 | Jackson Stephon A. | TROW | Common Stock | D | 69,2127 | 724 | 50 | 75.208 | ||||
| 2023-08-03 | 2023-08-01 | 4 | Smith Cynthia F | TROW | Common Stock | D | 2.478 | 2.478 | ||||||
| 2023-08-02 | 2023-08-01 | 4 | Veiel Eric L | TROW | Common Stock | D | -1.015 | 105.511 | ||||||
| 2023-08-02 | 2023-08-01 | 4 | Veiel Eric L | TROW | Common Stock | D | 112,1206 | 337 | 38 | 106.526 | ||||
| 2023-07-03 | 2023-06-29 | 4 | DUBLON DINA | TROW | Common Stock | D | 111,1800 | 91 | 10 | 10.285 | ||||
| 2023-07-03 | 2023-06-29 | 4 | HRABOWSKI FREEMAN A III | TROW | Common Stock | D | 111,1800 | 224 | 25 | 20.595 | ||||
| 2023-07-03 | 2023-06-30 | 4 | STEVENS ROBERT J | TROW | Common Stock | D | 500 | 13.429 | ||||||
| 2023-07-03 | 2023-06-29 | 4 | STEVENS ROBERT J | TROW | Common Stock | D | 111,1800 | 140 | 16 | 12.929 | ||||
| 2023-07-03 | 2023-06-30 | 4 | WIJNBERG SANDRA S | TROW | Common Stock | D | 536 | 21.742 | ||||||
| 2023-07-03 | 2023-06-29 | 4 | WIJNBERG SANDRA S | TROW | Common Stock | D | 111,1800 | 89 | 10 | 21.206 | ||||
| 2023-07-03 | 2023-06-30 | 4 | WILSON ALAN D | TROW | Common Stock | D | 567 | 27.135 | ||||||
| 2023-07-03 | 2023-06-29 | 4 | WILSON ALAN D | TROW | Common Stock | D | 111,1800 | 288 | 32 | 26.568 | ||||
| 2023-07-03 | 2023-06-30 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 581 | 32.361 | ||||||
| 2023-07-03 | 2023-06-29 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 111,1800 | 98 | 11 | 31.780 | ||||
| 2023-05-11 | 2023-05-10 | 4 | WIJNBERG SANDRA S | TROW | Common Stock | D | 1.890 | 21.117 | ||||||
| 2023-05-11 | 2023-05-10 | 4 | Rominger Eileen P | TROW | Common Stock | D | 1.890 | 5.017 | ||||||
| 2023-05-11 | 2023-05-10 | 4 | BARTLETT MARK S. | TROW | Common Stock | D | 1.890 | 29.413 | ||||||
| 2023-05-11 | 2023-05-10 | 4 | DUBLON DINA | TROW | Common Stock | D | 1.890 | 10.194 | ||||||
| 2023-05-11 | 2023-05-10 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 1.890 | 31.683 | ||||||
| 2023-05-11 | 2023-05-10 | 4 | WILSON ALAN D | TROW | Common Stock | D | 1.890 | 26.280 | ||||||
| 2023-05-11 | 2023-05-10 | 4 | STEVENS ROBERT J | TROW | Common Stock | D | 1.890 | 12.789 | ||||||
| 2023-05-11 | 2023-05-10 | 4 | HRABOWSKI FREEMAN A III | TROW | Common Stock | D | 1.890 | 20.372 | ||||||
| 2023-05-04 | 2023-05-03 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 106,6600 | -1.881 | -201 | 11.628 | ||||
| 2023-05-04 | 2023-05-03 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 111,6173 | 178 | 20 | 13.509 | ||||
| 2023-05-02 | 2023-05-02 | 4 | JOHNSON KIMBERLY H | TROW | Common Stock | D | 112,3069 | 155 | 17 | 19.628 | ||||
| 2023-05-02 | 2023-05-02 | 4 | JOHNSON KIMBERLY H | TROW | Common Stock | D | 111,3100 | -607 | -68 | 19.472 | ||||
| 2023-03-31 | 2023-03-30 | 4 | WILSON ALAN D | TROW | Common Stock | D | 110,3700 | 267 | 29 | 24.390 | ||||
| 2023-03-31 | 2023-03-30 | 4 | WIJNBERG SANDRA S | TROW | Common Stock | D | 110,3700 | 89 | 10 | 19.227 | ||||
| 2023-03-31 | 2023-03-30 | 4 | HRABOWSKI FREEMAN A III | TROW | Common Stock | D | 110,3700 | 202 | 22 | 18.482 | ||||
| 2023-03-31 | 2023-03-30 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 110,3700 | 97 | 11 | 29.793 | ||||
| 2023-03-31 | 2023-03-30 | 4 | STEVENS ROBERT J | TROW | Common Stock | D | 110,3700 | 119 | 13 | 10.899 | ||||
| 2023-03-31 | 2023-03-30 | 4 | BUSH MARY K | TROW | Common Stock | D | 110,3700 | 172 | 19 | 18.540 | ||||
| 2023-03-31 | 2023-03-30 | 4 | DUBLON DINA | TROW | Common Stock | D | 110,3700 | 91 | 10 | 8.304 | ||||
| 2023-03-01 | 2023-02-28 | 4 | Stromberg William J | TROW | Common Stock | D | 111,5500 | -3.618 | -404 | 463.832 | ||||
| 2023-03-01 | 2023-02-28 | 4 | Stromberg William J | TROW | Common Stock | D | 111,5500 | -3.206 | -358 | 467.450 | ||||
| 2023-03-01 | 2023-02-28 | 4 | Robert W. Sharps | TROW | Common Stock | D | 112,8209 | 16 | 2 | 482.651 | ||||
| 2023-03-01 | 2023-02-28 | 4 | Robert W. Sharps | TROW | Common Stock | D | 111,5500 | -4.304 | -480 | 482.636 | ||||
| 2023-03-01 | 2023-02-28 | 4 | Robert W. Sharps | TROW | Common Stock | D | 111,5500 | -2.895 | -323 | 486.940 | ||||
| 2023-02-22 | 2023-02-21 | 4 | Thomson Andrew Justin Mackenzie | TROW | Common Stock | D | 115,1495 | -4.900 | -564 | 129.436 | ||||
| 2023-02-22 | 2023-02-21 | 4 | Thomson Andrew Justin Mackenzie | TROW | Common Stock | D | 114,0920 | -7.069 | -807 | 134.336 | ||||
| 2023-02-22 | 2023-02-21 | 4 | Thomson Andrew Justin Mackenzie | TROW | Common Stock | D | 68,6074 | 11.969 | 821 | 141.405 | ||||
| 2023-02-15 | 2023-02-14 | 4 | Robert W. Sharps | TROW | Common Stock | D | 20.491 | 489.835 | ||||||
| 2023-02-15 | 2023-02-14 | 4 | Page Sebastien | TROW | Common Stock | D | 8.279 | 44.355 | ||||||
| 2023-02-15 | 2023-02-14 | 4 | Stromberg William J | TROW | Common Stock | D | 23.388 | 470.656 | ||||||
| 2023-02-15 | 2023-02-14 | 4 | Veiel Eric L | TROW | Common Stock | D | 111,7661 | 129 | 14 | 106.190 | ||||
| 2023-02-15 | 2023-02-14 | 4 | Veiel Eric L | TROW | Common Stock | D | 13.040 | 106.061 | ||||||
| 2023-02-15 | 2023-02-13 | 4 | Jackson Stephon A. | TROW | Common Stock | D | 114,9815 | 30 | 4 | 74.484 | ||||
| 2023-02-15 | 2023-02-13 | 4 | Jackson Stephon A. | TROW | Common Stock | D | 121,3600 | -516 | -63 | 74.454 | ||||
| 2023-02-15 | 2023-02-13 | 4 | Jackson Stephon A. | TROW | Common Stock | D | 121,3600 | -1.982 | -241 | 74.970 | ||||
| 2023-02-15 | 2023-02-13 | 4 | Jackson Stephon A. | TROW | Common Stock | D | 68,6074 | 911 | 63 | 76.952 | ||||
| 2023-02-15 | 2023-02-13 | 4 | Jackson Stephon A. | TROW | Common Stock | D | 68,6074 | 2.729 | 187 | 76.041 | ||||
| 2023-02-14 | 2023-02-10 | 4 | McCormick Andrew C. | TROW | Common Stock | D | 114,9800 | 11 | 1 | 69.480 | ||||
| 2023-02-14 | 2023-02-10 | 4 | McCormick Andrew C. | TROW | Common Stock | D | 117,6200 | -850 | -100 | 69.469 | ||||
| 2023-02-14 | 2023-02-10 | 4 | McCormick Andrew C. | TROW | Common Stock | D | 116,7253 | -14.154 | -1.652 | 70.319 | ||||
| 2023-02-14 | 2023-02-10 | 4 | McCormick Andrew C. | TROW | Common Stock | D | 69,2127 | 7.806 | 540 | 84.473 | ||||
| 2023-02-14 | 2023-02-10 | 4 | McCormick Andrew C. | TROW | Common Stock | D | 68,6074 | 6.348 | 436 | 76.667 | ||||
| 2023-02-14 | 2023-02-10 | 4 | McCormick Andrew C. | TROW | Common Stock | D | 68,6074 | 1.456 | 100 | 70.319 | ||||
| 2023-02-03 | 2023-02-02 | 4 | Robert W. Sharps | TROW | Common Stock | D | 114,9818 | 15 | 2 | 469.344 | ||||
| 2023-02-03 | 2023-02-02 | 4 | Robert W. Sharps | TROW | Common Stock | D | 128,7500 | -776 | -100 | 469.328 | ||||
| 2023-02-03 | 2023-02-02 | 4 | Robert W. Sharps | TROW | Common Stock | D | 76,7546 | 1.301 | 100 | 470.104 | ||||
| 2023-01-09 | 2023-01-06 | 4 | Robert W. Sharps | TROW | Common Stock | D | 112,2900 | -890 | -100 | 468.803 | ||||
| 2023-01-09 | 2023-01-06 | 4 | Robert W. Sharps | TROW | Common Stock | D | 68,6074 | 1.456 | 100 | 469.693 | ||||
| 2023-01-05 | 2022-12-23 | 4 | Stromberg William J The Stromberg Family Foundation | TROW | Common Stock | I | 54.000 | 54.000 | ||||||
| 2023-01-05 | 2022-12-23 | 4 | Stromberg William J | TROW | Common Stock | D | -54.000 | 447.268 | ||||||
| 2023-01-05 | 2020-12-11 | 4/A | Stromberg William J | TROW | Common Stock | D | 151,4900 | -4.324 | -655 | 632.818 | ||||
| 2023-01-04 | 2022-12-30 | 4 | Jackson Stephon A. | TROW | Common Stock | D | 110,2631 | 45 | 5 | 73.312 | ||||
| 2023-01-04 | 2022-12-30 | 4 | Jackson Stephon A. | TROW | Common Stock | D | -2.260 | 73.266 | ||||||
| 2023-01-04 | 2022-12-27 | 4 | McCormick Andrew C. | TROW | Common Stock | D | 110,9200 | 45 | 5 | 68.863 | ||||
| 2023-01-04 | 2022-12-27 | 4 | McCormick Andrew C. | TROW | Common Stock | D | -1.000 | 68.818 | ||||||
| 2023-01-04 | 2022-12-27 | 4 | Robert W. Sharps | TROW | Common Stock | D | 111,0357 | 100 | 11 | 468.237 | ||||
| 2023-01-04 | 2022-12-27 | 4 | Robert W. Sharps | TROW | Common Stock | D | -2.000 | 468.138 | ||||||
| 2023-01-03 | 2022-12-29 | 4 | DUBLON DINA | TROW | Common Stock | D | 111,3300 | 88 | 10 | 8.214 | ||||
| 2023-01-03 | 2022-12-29 | 4 | HRABOWSKI FREEMAN A III | TROW | Common Stock | D | 111,3300 | 195 | 22 | 18.280 | ||||
| 2023-01-03 | 2022-12-29 | 4 | BUSH MARY K | TROW | Common Stock | D | 111,3300 | 166 | 18 | 18.368 | ||||
| 2023-01-03 | 2022-12-29 | 4 | Verma Richard R. | TROW | Common Stock | D | 111,3300 | 108 | 12 | 10.174 | ||||
| 2023-01-03 | 2022-12-29 | 4 | WIJNBERG SANDRA S | TROW | Common Stock | D | 111,3300 | 79 | 9 | 19.139 | ||||
| 2023-01-03 | 2022-12-29 | 4 | WIJNBERG SANDRA S | TROW | Common Stock | D | 566 | 19.059 | ||||||
| 2023-01-03 | 2022-12-29 | 4 | WILSON ALAN D | TROW | Common Stock | D | 111,3300 | 251 | 28 | 24.123 | ||||
| 2023-01-03 | 2022-12-29 | 4 | WILSON ALAN D | TROW | Common Stock | D | 598 | 23.872 | ||||||
| 2023-01-03 | 2022-12-29 | 4 | STEVENS ROBERT J | TROW | Common Stock | D | 111,3300 | 109 | 12 | 10.780 | ||||
| 2023-01-03 | 2022-12-29 | 4 | STEVENS ROBERT J | TROW | Common Stock | D | 530 | 10.670 | ||||||
| 2023-01-03 | 2022-12-29 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 111,3300 | 87 | 10 | 29.695 | ||||
| 2023-01-03 | 2022-12-29 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 611 | 29.608 | ||||||
| 2022-12-21 | 2022-12-20 | 4 | Oestreicher David | TROW | Common Stock | D | -500 | 105.049 | ||||||
| 2022-12-12 | 2022-12-09 | 4 | Robert W. Sharps | TROW | Common Stock | D | 122,2600 | -8.918 | -1.090 | 470.138 | ||||
| 2022-12-12 | 2022-12-09 | 4 | Oestreicher David | TROW | Common Stock | D | 122,2600 | -2.135 | -261 | 105.549 | ||||
| 2022-12-12 | 2022-12-09 | 4 | McCormick Andrew C. | TROW | Common Stock | D | 122,2600 | -2.485 | -304 | 69.818 | ||||
| 2022-12-12 | 2022-12-09 | 4 | Nelson Joshua B | TROW | Common Stock | D | 122,2600 | -2.352 | -288 | 57.865 | ||||
| 2022-12-12 | 2022-12-09 | 4 | Jackson Stephon A. | TROW | Common Stock | D | 122,2600 | -2.527 | -309 | 75.526 | ||||
| 2022-12-12 | 2022-12-09 | 4 | Page Sebastien | TROW | Common Stock | D | 122,2600 | -6.461 | -790 | 36.076 | ||||
| 2022-12-12 | 2022-12-09 | 4 | Higginbotham Robert C.T. | TROW | Common Stock | D | 139,8672 | 214 | 30 | 70.678 | ||||
| 2022-12-12 | 2022-12-09 | 4 | Higginbotham Robert C.T. | TROW | Common Stock | D | 120,4790 | -1.100 | -133 | 70.465 | ||||
| 2022-12-12 | 2022-12-09 | 4 | Higginbotham Robert C.T. | TROW | Common Stock | D | 120,4790 | -3.086 | -372 | 71.565 | ||||
| 2022-12-12 | 2022-12-09 | 4 | Higginbotham Robert C.T. | TROW | Common Stock | D | 120,4790 | -2.433 | -293 | 74.651 | ||||
| 2022-12-12 | 2022-12-09 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 122,2600 | -539 | -66 | 13.331 | ||||
| 2022-12-12 | 2022-12-09 | 4 | Veiel Eric L | TROW | Common Stock | D | 122,2600 | -10.343 | -1.265 | 93.021 | ||||
| 2022-12-12 | 2022-12-09 | 4 | Thomson Andrew Justin Mackenzie | TROW | Common Stock | D | 120,4790 | -1.201 | -145 | 129.436 | ||||
| 2022-12-12 | 2022-12-09 | 4 | Thomson Andrew Justin Mackenzie | TROW | Common Stock | D | 120,4790 | -2.831 | -341 | 130.637 | ||||
| 2022-12-12 | 2022-12-09 | 4 | Thomson Andrew Justin Mackenzie | TROW | Common Stock | D | 120,4790 | -2.942 | -354 | 133.468 | ||||
| 2022-12-12 | 2022-12-09 | 4 | Dardis Jennifer B | TROW | Common Stock | D | 122,2600 | -1.704 | -208 | 26.025 | ||||
| 2022-12-12 | 2022-12-09 | 4 | Stromberg William J | TROW | Common Stock | D | 122,2600 | -9.009 | -1.101 | 502.453 | ||||
| 2022-12-08 | 2022-12-06 | 4 | McCormick Andrew C. | TROW | Common Stock | D | 110,4515 | 68 | 8 | 72.303 | ||||
| 2022-12-08 | 2022-12-06 | 4 | McCormick Andrew C. | TROW | Common Stock | D | 9.891 | 72.235 | ||||||
| 2022-12-08 | 2022-12-06 | 4 | Oestreicher David | TROW | Common Stock | D | 133,3948 | 177 | 24 | 107.684 | ||||
| 2022-12-08 | 2022-12-06 | 4 | Oestreicher David | TROW | Common Stock | D | 9.067 | 107.508 | ||||||
| 2022-12-08 | 2022-12-06 | 4 | Jackson Stephon A. | TROW | Common Stock | D | 111,6341 | 96 | 11 | 78.053 | ||||
| 2022-12-08 | 2022-12-06 | 4 | Jackson Stephon A. | TROW | Common Stock | D | 15.660 | 77.957 | ||||||
| 2022-12-08 | 2022-12-06 | 4 | Nelson Joshua B | TROW | Common Stock | D | 14.836 | 60.217 | ||||||
| 2022-12-08 | 2022-12-06 | 4 | Veiel Eric L | TROW | Common Stock | D | 124,4178 | 23 | 3 | 103.364 | ||||
| 2022-12-08 | 2022-12-06 | 4 | Veiel Eric L | TROW | Common Stock | D | 12.982 | 103.340 | ||||||
| 2022-12-08 | 2022-12-06 | 4 | Dardis Jennifer B | TROW | Common Stock | D | 130,2240 | 150 | 20 | 27.729 | ||||
| 2022-12-08 | 2022-12-06 | 4 | Dardis Jennifer B | TROW | Common Stock | D | 5.564 | 27.579 | ||||||
| 2022-12-08 | 2022-12-06 | 4 | Page Sebastien | TROW | Common Stock | D | 8.861 | 42.537 | ||||||
| 2022-12-08 | 2022-12-06 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 110,6403 | 75 | 8 | 13.870 | ||||
| 2022-12-08 | 2022-12-06 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 1.525 | 13.795 | ||||||
| 2022-12-08 | 2022-12-06 | 4 | Robert W. Sharps | TROW | Common Stock | D | 122,7047 | 344 | 42 | 479.056 | ||||
| 2022-12-08 | 2022-12-06 | 4 | Robert W. Sharps | TROW | Common Stock | D | 22.254 | 478.712 | ||||||
| 2022-12-08 | 2022-12-06 | 4 | JOHNSON KIMBERLY H | TROW | Common Stock | D | 117,2125 | 210 | 25 | 20.079 | ||||
| 2022-12-08 | 2022-12-06 | 4 | JOHNSON KIMBERLY H | TROW | Common Stock | D | 9.891 | 19.869 | ||||||
| 2022-11-29 | 2022-11-28 | 4 | Nelson Joshua B | TROW | Common Stock | D | 122,8499 | 2 | 0 | 45.381 | ||||
| 2022-11-29 | 2022-11-28 | 4 | Nelson Joshua B | TROW | Common Stock | D | -333 | 45.379 | ||||||
| 2022-11-15 | 2022-11-14 | 4 | Stromberg William J 2016 Stromberg Family Trust | TROW | Common Stock | I | 16.000 | 57.000 | ||||||
| 2022-11-15 | 2022-11-14 | 4 | Stromberg William J | TROW | Common Stock | D | -16.000 | 511.462 | ||||||
| 2022-11-15 | 2022-11-11 | 4 | Stromberg William J 2016 Stromberg Family Trust | TROW | Common Stock | I | 124,1500 | -10.000 | -1.242 | 41.000 | ||||
| 2022-11-14 | 2022-11-10 | 4 | Veiel Eric L | TROW | Common Stock | D | 131,9599 | 497 | 66 | 90.358 | ||||
| 2022-11-14 | 2022-11-10 | 4 | Veiel Eric L | TROW | Common Stock | D | -791 | 89.861 | ||||||
| 2022-09-30 | 2022-09-29 | 4 | BUSH MARY K | TROW | Common Stock | D | 107,3900 | 170 | 18 | 18.202 | ||||
| 2022-09-30 | 2022-09-29 | 4 | HRABOWSKI FREEMAN A III | TROW | Common Stock | D | 107,3900 | 200 | 21 | 18.085 | ||||
| 2022-09-30 | 2022-09-29 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 107,3900 | 90 | 10 | 28.997 | ||||
| 2022-09-30 | 2022-09-29 | 4 | DUBLON DINA | TROW | Common Stock | D | 107,3900 | 90 | 10 | 8.126 | ||||
| 2022-09-30 | 2022-09-29 | 4 | WIJNBERG SANDRA S | TROW | Common Stock | D | 107,3900 | 81 | 9 | 18.493 | ||||
| 2022-09-30 | 2022-09-29 | 4 | Verma Richard R. | TROW | Common Stock | D | 107,3900 | 111 | 12 | 10.066 | ||||
| 2022-09-30 | 2022-09-29 | 4 | STEVENS ROBERT J | TROW | Common Stock | D | 107,3900 | 112 | 12 | 10.140 | ||||
| 2022-09-30 | 2022-09-29 | 4 | WILSON ALAN D | TROW | Common Stock | D | 107,3900 | 257 | 28 | 23.274 | ||||
| 2022-09-02 | 2022-09-01 | 4 | Jackson Stephon A. | TROW | Common Stock | D | 129,0462 | 213 | 27 | 62.297 | ||||
| 2022-09-02 | 2022-09-01 | 4 | Jackson Stephon A. | TROW | Common Stock | D | 119,0000 | -1.886 | -224 | 62.085 | ||||
| 2022-09-02 | 2022-09-01 | 4 | Jackson Stephon A. | TROW | Common Stock | D | 119,0000 | -437 | -52 | 63.971 | ||||
| 2022-09-02 | 2022-09-01 | 4 | Jackson Stephon A. | TROW | Common Stock | D | 59,8704 | 2.829 | 169 | 64.408 | ||||
| 2022-09-02 | 2022-09-01 | 4 | Jackson Stephon A. | TROW | Common Stock | D | 59,8704 | 867 | 52 | 61.579 | ||||
| 2022-08-18 | 2022-08-17 | 4 | McCormick Andrew C. | TROW | Common Stock | D | 131,2581 | 119 | 16 | 62.344 | ||||
| 2022-08-18 | 2022-08-17 | 4 | McCormick Andrew C. | TROW | Common Stock | D | 59,8704 | 127 | 8 | 62.225 | ||||
| 2022-08-04 | 2022-08-04 | 4 | Thomson Andrew Justin Mackenzie | TROW | Common Stock | D | 126,7857 | -9.291 | -1.178 | 136.410 | ||||
| 2022-08-04 | 2022-08-04 | 4 | Thomson Andrew Justin Mackenzie | TROW | Common Stock | D | 127,3581 | -2.600 | -331 | 145.701 | ||||
| 2022-08-04 | 2022-08-04 | 4 | Thomson Andrew Justin Mackenzie | TROW | Common Stock | D | 59,8704 | 11.891 | 712 | 148.301 | ||||
| 2022-08-03 | 2022-08-02 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 118,6401 | 87 | 10 | 12.270 | ||||
| 2022-08-03 | 2022-08-02 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 124,6750 | -160 | -20 | 12.183 | ||||
| 2022-08-03 | 2022-08-02 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 124,5534 | -799 | -100 | 12.343 | ||||
| 2022-07-01 | 2022-06-29 | 4 | Verma Richard R. | TROW | Common Stock | D | 115,5000 | 102 | 12 | 9.955 | ||||
| 2022-07-01 | 2022-06-30 | 4 | WIJNBERG SANDRA S | TROW | Common Stock | D | 542 | 18.412 | ||||||
| 2022-07-01 | 2022-06-29 | 4 | WIJNBERG SANDRA S | TROW | Common Stock | D | 115,5000 | 69 | 8 | 17.870 | ||||
| 2022-07-01 | 2022-06-30 | 4 | WILSON ALAN D | TROW | Common Stock | D | 559 | 23.017 | ||||||
| 2022-07-01 | 2022-06-29 | 4 | WILSON ALAN D | TROW | Common Stock | D | 115,5000 | 231 | 27 | 22.458 | ||||
| 2022-07-01 | 2022-06-29 | 4 | BUSH MARY K | TROW | Common Stock | D | 115,5000 | 156 | 18 | 18.033 | ||||
| 2022-07-01 | 2022-06-29 | 4 | HRABOWSKI FREEMAN A III | TROW | Common Stock | D | 115,5000 | 184 | 21 | 17.885 | ||||
| 2022-07-01 | 2022-06-29 | 4 | DUBLON DINA | TROW | Common Stock | D | 115,5000 | 83 | 10 | 8.036 | ||||
| 2022-07-01 | 2022-06-30 | 4 | STEVENS ROBERT J | TROW | Common Stock | D | 493 | 10.028 | ||||||
| 2022-07-01 | 2022-06-29 | 4 | STEVENS ROBERT J | TROW | Common Stock | D | 115,5000 | 98 | 11 | 9.535 | ||||
| 2022-07-01 | 2022-06-30 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 599 | 28.907 | ||||||
| 2022-07-01 | 2022-06-29 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 115,5000 | 76 | 9 | 28.308 | ||||
| 2022-05-16 | 2022-05-13 | 4 | Stromberg William J 2016 Stromberg Family Trust | TROW | Common Stock | I | 36.000 | 51.000 | ||||||
| 2022-05-16 | 2022-05-13 | 4 | Stromberg William J | TROW | Common Stock | D | -36.000 | 527.462 | ||||||
| 2022-05-12 | 2022-05-11 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 1.743 | 28.232 | ||||||
| 2022-05-12 | 2022-05-11 | 4 | WIJNBERG SANDRA S | TROW | Common Stock | D | 1.743 | 17.800 | ||||||
| 2022-05-12 | 2022-05-11 | 4 | Rominger Eileen P | TROW | Common Stock | D | 1.743 | 3.127 | ||||||
| 2022-05-12 | 2022-05-11 | 4 | HRABOWSKI FREEMAN A III | TROW | Common Stock | D | 1.743 | 17.701 | ||||||
| 2022-05-12 | 2022-05-11 | 4 | STEVENS ROBERT J | TROW | Common Stock | D | 1.743 | 9.437 | ||||||
| 2022-05-12 | 2022-05-11 | 4 | Verma Richard R. | TROW | Common Stock | D | 1.743 | 9.852 | ||||||
| 2022-05-12 | 2022-05-11 | 4 | WILSON ALAN D | TROW | Common Stock | D | 1.743 | 22.227 | ||||||
| 2022-05-12 | 2022-05-11 | 4 | BARTLETT MARK S. | TROW | Common Stock | D | 1.743 | 27.523 | ||||||
| 2022-05-12 | 2022-05-11 | 4 | DUBLON DINA | TROW | Common Stock | D | 1.743 | 7.953 | ||||||
| 2022-05-12 | 2022-05-11 | 4 | BUSH MARY K | TROW | Common Stock | D | 1.743 | 17.876 | ||||||
| 2022-05-03 | 2022-05-02 | 4 | Hiebler Jessica M | TROW | Stock Option | D | 69,21 | -1.560 | 0 | |||||
| 2022-05-03 | 2022-05-02 | 4 | Hiebler Jessica M | TROW | Stock Option | D | 68,61 | -1.560 | 0 | |||||
| 2022-05-03 | 2022-05-02 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 147,3497 | 53 | 8 | 13.142 | ||||
| 2022-05-03 | 2022-05-02 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 125,0040 | -730 | -91 | 13.089 | ||||
| 2022-05-03 | 2022-05-02 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 125,2800 | -855 | -107 | 13.819 | ||||
| 2022-05-03 | 2022-05-02 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 125,2800 | -862 | -108 | 14.674 | ||||
| 2022-05-03 | 2022-05-02 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 69,2127 | 1.560 | 108 | 15.536 | ||||
| 2022-05-03 | 2022-05-02 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 68,6074 | 1.560 | 107 | 13.976 | ||||
| 2022-05-03 | 2022-05-02 | 4 | JOHNSON KIMBERLY H | TROW | Common Stock | D | 9.978 | 9.978 | ||||||
| 2022-03-31 | 2022-03-30 | 4 | BUSH MARY K | TROW | Common Stock | D | 153,1000 | 117 | 18 | 16.133 | ||||
| 2022-03-31 | 2022-03-30 | 4 | HRABOWSKI FREEMAN A III | TROW | Common Stock | D | 153,1000 | 124 | 19 | 15.958 | ||||
| 2022-03-31 | 2022-03-30 | 4 | DUBLON DINA | TROW | Common Stock | D | 153,1000 | 48 | 7 | 6.210 | ||||
| 2022-03-31 | 2022-03-30 | 4 | WIJNBERG SANDRA S | TROW | Common Stock | D | 153,1000 | 52 | 8 | 16.057 | ||||
| 2022-03-31 | 2022-03-30 | 4 | STEVENS ROBERT J | TROW | Common Stock | D | 153,1000 | 60 | 9 | 7.694 | ||||
| 2022-03-31 | 2022-03-30 | 4 | WILSON ALAN D | TROW | Common Stock | D | 153,1000 | 159 | 24 | 20.484 | ||||
| 2022-03-31 | 2022-03-30 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 153,1000 | 57 | 9 | 26.489 | ||||
| 2022-03-31 | 2022-03-30 | 4 | SNOWE OLYMPIA J. | TROW | Common Stock | D | 153,1000 | 105 | 16 | 22.790 | ||||
| 2022-03-31 | 2022-03-30 | 4 | Verma Richard R. | TROW | Common Stock | D | 153,1000 | 63 | 10 | 8.109 | ||||
| 2022-03-08 | 2022-03-07 | 4 | Stromberg William J | TROW | Stock Option | D | 79,71 | -1.254 | 0 | |||||
| 2022-03-08 | 2022-03-07 | 4 | Stromberg William J | TROW | Common Stock | D | 79,7137 | 1.254 | 100 | 563.462 | ||||
| 2022-03-01 | 2022-02-28 | 4 | Stromberg William J | TROW | Common Stock | D | 145,2600 | -3.206 | -466 | 562.208 | ||||
| 2022-03-01 | 2022-02-28 | 4 | Stromberg William J | TROW | Common Stock | D | 145,2600 | -4.444 | -646 | 565.414 | ||||
| 2022-03-01 | 2022-02-28 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 175,3354 | 47 | 8 | 12.416 | ||||
| 2022-03-01 | 2022-02-28 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 143,6784 | -448 | -64 | 12.369 | ||||
| 2022-03-01 | 2022-02-28 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 143,6346 | -812 | -117 | 12.817 | ||||
| 2022-03-01 | 2022-02-28 | 4 | Robert W. Sharps | TROW | Common Stock | D | 182,1184 | 72 | 13 | 456.458 | ||||
| 2022-03-01 | 2022-02-28 | 4 | Robert W. Sharps | TROW | Common Stock | D | 145,2600 | -2.895 | -421 | 456.386 | ||||
| 2022-03-01 | 2022-02-28 | 4 | Robert W. Sharps | TROW | Common Stock | D | 145,2600 | -4.292 | -623 | 459.281 | ||||
| 2022-02-23 | 2022-02-22 | 4 | Thomson Andrew Justin Mackenzie | TROW | Stock Option | D | 58,17 | -11.891 | 0 | |||||
| 2022-02-23 | 2022-02-22 | 4 | Thomson Andrew Justin Mackenzie | TROW | Common Stock | D | 142,6293 | -5.516 | -787 | 136.410 | ||||
| 2022-02-23 | 2022-02-22 | 4 | Thomson Andrew Justin Mackenzie | TROW | Common Stock | D | 143,5210 | -2.700 | -388 | 141.926 | ||||
| 2022-02-23 | 2022-02-22 | 4 | Thomson Andrew Justin Mackenzie | TROW | Common Stock | D | 58,1677 | 11.891 | 692 | 144.626 | ||||
| 2022-02-09 | 2022-02-08 | 4 | McCormick Andrew C. | TROW | Stock Option | D | 58,17 | -1.585 | 0 | |||||
| 2022-02-09 | 2022-02-08 | 4 | McCormick Andrew C. | TROW | Common Stock | D | 185,5030 | 30 | 6 | 62.098 | ||||
| 2022-02-09 | 2022-02-08 | 4 | McCormick Andrew C. | TROW | Common Stock | D | 58,1677 | 1.585 | 92 | 62.068 | ||||
| 2022-02-08 | 2022-02-07 | 4 | Jackson Stephon A. | TROW | Stock Option | D | 58,17 | -1.478 | 0 | |||||
| 2022-02-08 | 2022-02-07 | 4 | Jackson Stephon A. | TROW | Stock Option | D | 58,17 | -2.218 | 0 | |||||
| 2022-02-08 | 2022-02-07 | 4 | Jackson Stephon A. | TROW | Common Stock | D | 175,3896 | 45 | 8 | 60.712 | ||||
| 2022-02-08 | 2022-02-07 | 4 | Jackson Stephon A. | TROW | Common Stock | D | 151,8400 | -1.340 | -203 | 60.667 | ||||
| 2022-02-08 | 2022-02-07 | 4 | Jackson Stephon A. | TROW | Common Stock | D | 151,8400 | -567 | -86 | 62.007 | ||||
| 2022-02-08 | 2022-02-07 | 4 | Jackson Stephon A. | TROW | Common Stock | D | 58,1677 | 1.478 | 86 | 62.574 | ||||
| 2022-02-08 | 2022-02-07 | 4 | Jackson Stephon A. | TROW | Common Stock | D | 58,1677 | 2.218 | 129 | 61.096 | ||||
| 2022-01-06 | 3 | AUGUST GLENN R By Trusts | TROW | Common Stock | I | 886.190 | ||||||||
| 2022-01-06 | 3 | AUGUST GLENN R | TROW | Common Stock | D | 1.485.426 | ||||||||
| 2022-01-03 | 3 | Nelson Joshua B | TROW | Common Stock | D | 45.712 | ||||||||
| 2022-01-03 | 2021-12-30 | 4 | WILSON ALAN D | TROW | Common Stock | D | 198,1400 | 108 | 21 | 20.325 | ||||
| 2022-01-03 | 2021-12-30 | 4 | WILSON ALAN D | TROW | Common Stock | D | 336 | 20.217 | ||||||
| 2022-01-03 | 2021-12-30 | 4 | WIJNBERG SANDRA S | TROW | Common Stock | D | 198,1400 | 34 | 7 | 16.006 | ||||
| 2022-01-03 | 2021-12-30 | 4 | WIJNBERG SANDRA S | TROW | Common Stock | D | 311 | 15.971 | ||||||
| 2022-01-03 | 2021-12-30 | 4 | Verma Richard R. | TROW | Common Stock | D | 198,1400 | 44 | 9 | 8.046 | ||||
| 2022-01-03 | 2021-12-30 | 4 | SNOWE OLYMPIA J. | TROW | Common Stock | D | 198,1400 | 73 | 14 | 22.685 | ||||
| 2022-01-03 | 2021-12-30 | 4 | STEVENS ROBERT J | TROW | Common Stock | D | 198,1400 | 40 | 8 | 7.634 | ||||
| 2022-01-03 | 2021-12-30 | 4 | STEVENS ROBERT J | TROW | Common Stock | D | 298 | 7.595 | ||||||
| 2022-01-03 | 2021-12-30 | 4 | DUBLON DINA | TROW | Common Stock | D | 198,1400 | 33 | 7 | 6.162 | ||||
| 2022-01-03 | 2021-12-30 | 4 | HRABOWSKI FREEMAN A III | TROW | Common Stock | D | 198,1400 | 86 | 17 | 15.834 | ||||
| 2022-01-03 | 2021-12-30 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 198,1400 | 38 | 7 | 26.432 | ||||
| 2022-01-03 | 2021-12-30 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 336 | 26.394 | ||||||
| 2022-01-03 | 2021-12-30 | 4 | BUSH MARY K | TROW | Common Stock | D | 198,1400 | 81 | 16 | 16.016 | ||||
| 2021-12-29 | 2021-12-28 | 4 | Stromberg William J | TROW | Common Stock | D | 200,4509 | -2.797 | -561 | 569.858 | ||||
| 2021-12-29 | 2021-12-28 | 4 | Stromberg William J | TROW | Common Stock | D | 199,6930 | -7.647 | -1.527 | 572.655 | ||||
| 2021-12-29 | 2021-12-28 | 4 | Stromberg William J | TROW | Common Stock | D | 198,8513 | -4.556 | -906 | 580.302 | ||||
| 2021-12-29 | 2021-12-28 | 4 | Oestreicher David | TROW | Common Stock | D | -500 | 98.441 | ||||||
| 2021-12-29 | 2021-12-27 | 4 | McCormick Andrew C. | TROW | Common Stock | D | -1.144 | 60.483 | ||||||
| 2021-12-14 | 2021-12-10 | 4 | Page Sebastien | TROW | Common Stock | D | 199,4100 | -7.925 | -1.580 | 33.676 | ||||
| 2021-12-14 | 2021-12-10 | 4 | Robert W. Sharps | TROW | Common Stock | D | 199,4100 | -23.649 | -4.716 | 463.573 | ||||
| 2021-12-14 | 2021-12-10 | 4 | Jackson Stephon A. | TROW | Common Stock | D | 199,4100 | -3.069 | -612 | 58.878 | ||||
| 2021-12-14 | 2021-12-10 | 4 | Thomson Andrew Justin Mackenzie | TROW | Common Stock | D | 200,5000 | -81 | -16 | 132.735 | ||||
| 2021-12-14 | 2021-12-10 | 4 | Thomson Andrew Justin Mackenzie | TROW | Common Stock | D | 196,2336 | -129 | -25 | 132.816 | ||||
| 2021-12-14 | 2021-12-10 | 4 | Thomson Andrew Justin Mackenzie | TROW | Common Stock | D | 196,2336 | -506 | -99 | 132.945 | ||||
| 2021-12-14 | 2021-12-10 | 4 | Thomson Andrew Justin Mackenzie | TROW | Common Stock | D | 196,2336 | -874 | -172 | 133.451 | ||||
| 2021-12-14 | 2021-12-10 | 4 | Thomson Andrew Justin Mackenzie | TROW | Common Stock | D | 196,2336 | -2.177 | -427 | 134.325 | ||||
| 2021-12-14 | 2021-12-10 | 4 | Thomson Andrew Justin Mackenzie | TROW | Common Stock | D | 196,2336 | -2.701 | -530 | 136.502 | ||||
| 2021-12-14 | 2021-12-10 | 4 | Thomson Andrew Justin Mackenzie | TROW | Common Stock | D | 196,2336 | -879 | -172 | 139.203 | ||||
| 2021-12-14 | 2021-12-10 | 4 | Stromberg William J | TROW | Common Stock | D | 199,4100 | -8.913 | -1.777 | 584.858 | ||||
| 2021-12-14 | 2021-12-10 | 4 | Higginbotham Robert C.T. | TROW | Common Stock | D | 200,5000 | -81 | -16 | 77.084 | ||||
| 2021-12-14 | 2021-12-10 | 4 | Higginbotham Robert C.T. | TROW | Common Stock | D | 196,2336 | -128 | -25 | 77.166 | ||||
| 2021-12-14 | 2021-12-10 | 4 | Higginbotham Robert C.T. | TROW | Common Stock | D | 196,2336 | -502 | -99 | 77.294 | ||||
| 2021-12-14 | 2021-12-10 | 4 | Higginbotham Robert C.T. | TROW | Common Stock | D | 196,2336 | -867 | -170 | 77.796 | ||||
| 2021-12-14 | 2021-12-10 | 4 | Higginbotham Robert C.T. | TROW | Common Stock | D | 196,2336 | -2.161 | -424 | 78.663 | ||||
| 2021-12-14 | 2021-12-10 | 4 | Higginbotham Robert C.T. | TROW | Common Stock | D | 196,2336 | -2.681 | -526 | 80.824 | ||||
| 2021-12-14 | 2021-12-10 | 4 | Higginbotham Robert C.T. | TROW | Common Stock | D | 196,2336 | -872 | -171 | 83.505 | ||||
| 2021-12-14 | 2021-12-10 | 4 | Veiel Eric L | TROW | Common Stock | D | 199,4100 | -13.658 | -2.724 | 90.652 | ||||
| 2021-12-14 | 2021-12-10 | 4 | McCormick Andrew C. | TROW | Common Stock | D | 199,4100 | -3.119 | -622 | 61.627 | ||||
| 2021-12-14 | 2021-12-10 | 4 | Oestreicher David | TROW | Common Stock | D | 199,4100 | -2.472 | -493 | 98.941 | ||||
| 2021-12-14 | 2021-12-10 | 4 | Dardis Jennifer B | TROW | Common Stock | D | 199,4100 | -1.215 | -242 | 22.015 | ||||
| 2021-12-14 | 2021-12-10 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 199,4100 | -634 | -126 | 13.629 | ||||
| 2021-12-09 | 2021-12-07 | 4 | Higginbotham Robert C.T. | TROW | Common Stock | D | 189,5976 | 184 | 35 | 84.377 | ||||
| 2021-12-09 | 2021-12-07 | 4 | Higginbotham Robert C.T. | TROW | Common Stock | D | 7.346 | 84.193 | ||||||
| 2021-12-09 | 2021-12-07 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 206,9362 | 41 | 8 | 14.263 | ||||
| 2021-12-09 | 2021-12-07 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 1.102 | 14.222 | ||||||
| 2021-12-09 | 2021-12-07 | 4 | Dardis Jennifer B | TROW | Common Stock | D | 197,3302 | 23 | 5 | 23.230 | ||||
| 2021-12-09 | 2021-12-07 | 4 | Dardis Jennifer B | TROW | Common Stock | D | 2.939 | 23.206 | ||||||
| 2021-12-09 | 2021-12-07 | 4 | Veiel Eric L | TROW | Common Stock | D | 202,7162 | 14 | 3 | 104.310 | ||||
| 2021-12-09 | 2021-12-07 | 4 | Veiel Eric L | TROW | Common Stock | D | 10.284 | 104.296 | ||||||
| 2021-12-09 | 2021-12-07 | 4 | Robert W. Sharps | TROW | Common Stock | D | 205,1211 | 64 | 13 | 487.222 | ||||
| 2021-12-09 | 2021-12-07 | 4 | Robert W. Sharps | TROW | Common Stock | D | 16.772 | 487.158 | ||||||
| 2021-12-09 | 2021-12-07 | 4 | Oestreicher David | TROW | Common Stock | D | 188,8269 | 117 | 22 | 101.413 | ||||
| 2021-12-09 | 2021-12-07 | 4 | Oestreicher David | TROW | Common Stock | D | 6.366 | 101.296 | ||||||
| 2021-12-09 | 2021-12-07 | 4 | McCormick Andrew C. | TROW | Common Stock | D | 186,3337 | 190 | 35 | 64.746 | ||||
| 2021-12-09 | 2021-12-07 | 4 | McCormick Andrew C. | TROW | Common Stock | D | 7.346 | 64.556 | ||||||
| 2021-12-09 | 2015-09-10 | 4 | McCormick Andrew C. | TROW | Stock Option | D | 69,84 | 7.616 | 7.616 | |||||
| 2021-12-09 | 2015-02-19 | 4 | McCormick Andrew C. | TROW | Stock Option | D | 79,71 | 6.552 | 7.806 | |||||
| 2021-12-09 | 2015-02-19 | 4 | McCormick Andrew C. | TROW | Stock Option | D | 79,71 | 1.254 | 1.254 | |||||
| 2021-12-09 | 2014-09-09 | 4 | McCormick Andrew C. | TROW | Stock Option | D | 77,24 | 7.806 | 7.806 | |||||
| 2021-12-09 | 2014-02-19 | 4 | McCormick Andrew C. | TROW | Stock Option | D | 76,75 | 1.302 | 7.804 | |||||
| 2021-12-09 | 2014-02-19 | 4 | McCormick Andrew C. | TROW | Stock Option | D | 76,75 | 6.502 | 6.502 | |||||
| 2021-12-09 | 2013-09-10 | 4 | McCormick Andrew C. | TROW | Stock Option | D | 69,21 | 7.806 | 7.806 | |||||
| 2021-12-09 | 2013-02-21 | 4 | McCormick Andrew C. | TROW | Stock Option | D | 68,61 | 6.348 | 7.804 | |||||
| 2021-12-09 | 2013-02-21 | 4 | McCormick Andrew C. | TROW | Stock Option | D | 68,61 | 1.456 | 1.456 | |||||
| 2021-12-09 | 2012-09-06 | 4 | McCormick Andrew C. | TROW | Stock Option | D | 59,87 | 127 | 127 | |||||
| 2021-12-09 | 2012-02-23 | 4 | McCormick Andrew C. | TROW | Stock Option | D | 58,17 | 1.585 | 1.585 | |||||
| 2021-12-09 | 2021-12-07 | 4 | Jackson Stephon A. | TROW | Common Stock | D | 206,7655 | 49 | 10 | 61.947 | ||||
| 2021-12-09 | 2021-12-07 | 4 | Jackson Stephon A. | TROW | Common Stock | D | 10.284 | 61.897 | ||||||
| 2021-12-09 | 2021-12-07 | 4 | Thomson Andrew Justin Mackenzie | TROW | Common Stock | D | 6.978 | 140.082 | ||||||
| 2021-12-09 | 2015-09-10 | 4 | Thomson Andrew Justin Mackenzie | TROW | Stock Option | D | 69,84 | 13.201 | 13.201 | |||||
| 2021-12-09 | 2015-02-19 | 4 | Thomson Andrew Justin Mackenzie | TROW | Stock Option | D | 79,71 | 13.530 | 13.530 | |||||
| 2021-12-09 | 2014-09-09 | 4 | Thomson Andrew Justin Mackenzie | TROW | Stock Option | D | 77,24 | 11.969 | 11.969 | |||||
| 2021-12-09 | 2014-02-19 | 4 | Thomson Andrew Justin Mackenzie | TROW | Stock Option | D | 76,75 | 11.969 | 11.969 | |||||
| 2021-12-09 | 2013-09-10 | 4 | Thomson Andrew Justin Mackenzie | TROW | Stock Option | D | 69,21 | 11.969 | 11.969 | |||||
| 2021-12-09 | 2013-02-21 | 4 | Thomson Andrew Justin Mackenzie | TROW | Stock Option | D | 68,61 | 11.969 | 11.969 | |||||
| 2021-12-09 | 2012-09-06 | 4 | Thomson Andrew Justin Mackenzie | TROW | Stock Option | D | 59,87 | 11.891 | 11.891 | |||||
| 2021-12-09 | 2012-02-23 | 4 | Thomson Andrew Justin Mackenzie | TROW | Stock Option | D | 58,17 | 11.891 | 11.891 | |||||
| 2021-12-09 | 2021-12-07 | 4 | Page Sebastien | TROW | Common Stock | D | 6.366 | 41.601 | ||||||
| 2021-12-09 | 2021-12-07 | 4 | Stromberg William J | TROW | Common Stock | D | 16.160 | 593.771 | ||||||
| 2021-11-15 | 2021-11-12 | 4 | Veiel Eric L 2021 Eric Veiel Family Trust | TROW | Common Stock | I | 53.500 | 53.500 | ||||||
| 2021-11-15 | 2021-11-12 | 4 | Veiel Eric L | TROW | Common Stock | D | -53.500 | 94.012 | ||||||
| 2021-11-15 | 2021-11-12 | 4 | Veiel Eric L | TROW | Common Stock | D | 208,5612 | 73 | 15 | 147.512 | ||||
| 2021-11-15 | 2021-11-11 | 4 | Veiel Eric L 2020 Lori Veiel Family Trust | TROW | Common Stock | I | 31.000 | 41.910 | ||||||
| 2021-11-15 | 2021-11-11 | 4 | Veiel Eric L Spouse | TROW | Common Stock | I | -31.000 | 4.090 | ||||||
| 2021-11-10 | 2021-11-02 | 4 | Rominger Eileen P | TROW | Common Stock | D | 1.384 | 1.384 | ||||||
| 2021-10-01 | 2021-09-29 | 4 | Verma Richard R. | TROW | Common Stock | D | 201,9000 | 43 | 9 | 8.003 | ||||
| 2021-10-01 | 2021-09-29 | 4 | WIJNBERG SANDRA S | TROW | Common Stock | D | 201,9000 | 33 | 7 | 15.660 | ||||
| 2021-10-01 | 2021-09-29 | 4 | STEVENS ROBERT J | TROW | Common Stock | D | 201,9000 | 39 | 8 | 7.297 | ||||
| 2021-10-01 | 2021-09-29 | 4 | WILSON ALAN D | TROW | Common Stock | D | 201,9000 | 106 | 21 | 19.881 | ||||
| 2021-10-01 | 2021-09-29 | 4 | SNOWE OLYMPIA J. | TROW | Common Stock | D | 201,9000 | 71 | 14 | 22.613 | ||||
| 2021-10-01 | 2021-09-29 | 4 | BUSH MARY K | TROW | Common Stock | D | 201,9000 | 79 | 16 | 15.935 | ||||
| 2021-10-01 | 2021-09-29 | 4 | DUBLON DINA | TROW | Common Stock | D | 201,9000 | 33 | 7 | 6.129 | ||||
| 2021-10-01 | 2021-09-29 | 4 | HRABOWSKI FREEMAN A III | TROW | Common Stock | D | 201,9000 | 84 | 17 | 15.748 | ||||
| 2021-10-01 | 2021-09-29 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 201,9000 | 37 | 7 | 26.058 | ||||
| 2021-09-09 | 2021-09-07 | 4 | Jackson Stephon A. | TROW | Stock Option | D | 47,82 | -3.698 | 0 | |||||
| 2021-09-09 | 2021-09-07 | 4 | Jackson Stephon A. | TROW | Common Stock | D | 188,4940 | 161 | 30 | 51.613 | ||||
| 2021-09-09 | 2021-09-07 | 4 | Jackson Stephon A. | TROW | Common Stock | D | 215,0400 | -1.776 | -382 | 51.453 | ||||
| 2021-09-09 | 2021-09-07 | 4 | Jackson Stephon A. | TROW | Common Stock | D | 47,8188 | 3.698 | 177 | 53.229 | ||||
| 2021-09-09 | 2015-09-10 | 4 | Jackson Stephon A. | TROW | Stock Option | D | 69,84 | 485 | 4.061 | |||||
| 2021-09-09 | 2015-09-10 | 4 | Jackson Stephon A. | TROW | Stock Option | D | 69,84 | 3.576 | 3.576 | |||||
| 2021-09-09 | 2015-02-19 | 4 | Jackson Stephon A. | TROW | Stock Option | D | 79,71 | 3.329 | 4.160 | |||||
| 2021-09-09 | 2015-02-19 | 4 | Jackson Stephon A. | TROW | Stock Option | D | 79,71 | 831 | 831 | |||||
| 2021-09-09 | 2014-09-09 | 4 | Jackson Stephon A. | TROW | Stock Option | D | 77,24 | 3.071 | 3.071 | |||||
| 2021-09-09 | 2014-09-09 | 4 | Jackson Stephon A. | TROW | Stock Option | D | 77,24 | 569 | 569 | |||||
| 2021-09-09 | 2014-02-19 | 4 | Jackson Stephon A. | TROW | Stock Option | D | 76,75 | 728 | 3.641 | |||||
| 2021-09-09 | 2014-02-19 | 4 | Jackson Stephon A. | TROW | Stock Option | D | 76,75 | 2.913 | 2.913 | |||||
| 2021-09-09 | 2013-09-10 | 4 | Jackson Stephon A. | TROW | Stock Option | D | 69,21 | 724 | 3.641 | |||||
| 2021-09-09 | 2013-09-10 | 4 | Jackson Stephon A. | TROW | Stock Option | D | 69,21 | 2.917 | 2.917 | |||||
| 2021-09-09 | 2013-02-21 | 4 | Jackson Stephon A. | TROW | Stock Option | D | 68,61 | 911 | 3.640 | |||||
| 2021-09-09 | 2013-02-21 | 4 | Jackson Stephon A. | TROW | Stock Option | D | 68,61 | 2.729 | 2.729 | |||||
| 2021-09-09 | 2012-09-06 | 4 | Jackson Stephon A. | TROW | Stock Option | D | 59,87 | 2.829 | 3.696 | |||||
| 2021-09-09 | 2012-09-06 | 4 | Jackson Stephon A. | TROW | Stock Option | D | 59,87 | 867 | 867 | |||||
| 2021-09-09 | 2012-02-23 | 4 | Jackson Stephon A. | TROW | Stock Option | D | 58,17 | 1.478 | 3.696 | |||||
| 2021-09-09 | 2012-02-23 | 4 | Jackson Stephon A. | TROW | Stock Option | D | 58,17 | 2.218 | 2.218 | |||||
| 2021-09-09 | 2011-09-08 | 4 | Jackson Stephon A. | TROW | Stock Option | D | 47,82 | 3.698 | 3.698 | |||||
| 2021-09-03 | 2021-09-02 | 4 | Page Sebastien | TROW | Common Stock | D | 220,9473 | -7.667 | -1.694 | 35.235 | ||||
| 2021-09-03 | 2015-09-10 | 4 | Page Sebastien | TROW | Stock Option | D | 69,84 | 7.920 | 7.920 | |||||
| 2021-09-03 | 2015-09-01 | 4 | Page Sebastien | TROW | Stock Option | D | 68,32 | 4.749 | 9.138 | |||||
| 2021-09-03 | 2015-09-01 | 4 | Page Sebastien | TROW | Stock Option | D | 68,32 | 4.389 | 4.389 | |||||
| 2021-09-03 | 2015-09-01 | 4 | Page Sebastien | TROW | Stock Option | D | 68,32 | 1 | 1 | |||||
| 2021-09-01 | 2021-08-31 | 4 | Dufetel Celine S | TROW | Common Stock | D | -7.824 | 5.565 | ||||||
| 2021-09-01 | 2021-08-31 | 4 | Dufetel Celine S | TROW | Common Stock | D | -5.795 | 13.389 | ||||||
| 2021-09-01 | 2021-08-31 | 4 | Dufetel Celine S | TROW | Common Stock | D | -8.161 | 19.184 | ||||||
| 2021-09-01 | 2021-08-31 | 4 | Dufetel Celine S | TROW | Common Stock | D | -1.769 | 27.345 | ||||||
| 2021-09-01 | 2021-08-31 | 4 | Veiel Eric L | TROW | Stock Option | D | 69,84 | -17.771 | 0 | |||||
| 2021-09-01 | 2021-08-31 | 4 | Veiel Eric L | TROW | Stock Option | D | 79,71 | -16.959 | 0 | |||||
| 2021-09-01 | 2021-08-31 | 4 | Veiel Eric L | TROW | Stock Option | D | 79,71 | -1.254 | 0 | |||||
| 2021-09-01 | 2021-08-31 | 4 | Veiel Eric L | TROW | Common Stock | D | 223,8700 | -11.407 | -2.554 | 147.439 | ||||
| 2021-09-01 | 2021-08-31 | 4 | Veiel Eric L | TROW | Common Stock | D | 223,8700 | -11.275 | -2.524 | 158.846 | ||||
| 2021-09-01 | 2021-08-31 | 4 | Veiel Eric L | TROW | Common Stock | D | 223,8700 | -447 | -100 | 170.121 | ||||
| 2021-09-01 | 2021-08-31 | 4 | Veiel Eric L | TROW | Common Stock | D | 69,8375 | 17.771 | 1.241 | 170.568 | ||||
| 2021-09-01 | 2021-08-31 | 4 | Veiel Eric L | TROW | Common Stock | D | 79,7137 | 16.959 | 1.352 | 152.797 | ||||
| 2021-09-01 | 2021-08-31 | 4 | Veiel Eric L | TROW | Common Stock | D | 79,7137 | 1.254 | 100 | 135.838 | ||||
| 2021-08-27 | 2021-08-26 | 4 | Robert W. Sharps | TROW | Common Stock | D | 192,3124 | 248 | 48 | 470.386 | ||||
| 2021-08-27 | 2021-08-26 | 4 | Robert W. Sharps | TROW | Common Stock | D | -2.000 | 470.138 | ||||||
| 2021-08-27 | 2015-02-19 | 4 | Robert W. Sharps | TROW | Stock Option | D | 79,71 | 1.254 | 1.254 | |||||
| 2021-08-27 | 2014-02-19 | 4 | Robert W. Sharps | TROW | Stock Option | D | 76,75 | 1.301 | 1.301 | |||||
| 2021-08-27 | 2013-02-21 | 4 | Robert W. Sharps | TROW | Stock Option | D | 68,61 | 1.456 | 1.456 | |||||
| 2021-08-18 | 2021-08-17 | 4 | Veiel Eric L | TROW | Common Stock | D | 191,4404 | 249 | 48 | 134.584 | ||||
| 2021-08-18 | 2021-08-17 | 4 | Veiel Eric L | TROW | Common Stock | D | -1.500 | 134.334 | ||||||
| 2021-08-18 | 2015-09-10 | 4 | Veiel Eric L | TROW | Stock Option | D | 69,84 | 17.771 | 17.771 | |||||
| 2021-08-18 | 2015-02-19 | 4 | Veiel Eric L | TROW | Stock Option | D | 79,71 | 16.959 | 18.213 | |||||
| 2021-08-18 | 2015-02-19 | 4 | Veiel Eric L | TROW | Stock Option | D | 79,71 | 1.254 | 1.254 | |||||
| 2021-08-06 | 2021-08-05 | 4 | Stromberg William J | TROW | Common Stock | D | -5.000 | 577.611 | ||||||
| 2021-08-06 | 2021-08-05 | 4 | Stromberg William J | TROW | Common Stock | D | 211,1748 | -8.000 | -1.689 | 582.611 | ||||
| 2021-08-06 | 2015-02-19 | 4 | Stromberg William J | TROW | Stock Option | D | 79,71 | 1.254 | 1.254 | |||||
| 2021-08-06 | 3 | Dardis Jennifer B | TROW | Common Stock | D | 20.267 | ||||||||
| 2021-08-05 | 2021-08-03 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 191,7585 | 137 | 26 | 13.120 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 207,7042 | -1.150 | -239 | 12.983 | ||||
| 2021-08-05 | 2015-09-10 | 4 | Hiebler Jessica M | TROW | Stock Option | D | 69,84 | 2.030 | 2.030 | |||||
| 2021-08-05 | 2015-02-19 | 4 | Hiebler Jessica M | TROW | Stock Option | D | 79,71 | 2.079 | 2.079 | |||||
| 2021-08-05 | 2014-09-09 | 4 | Hiebler Jessica M | TROW | Stock Option | D | 77,24 | 1.663 | 1.663 | |||||
| 2021-08-05 | 2014-02-19 | 4 | Hiebler Jessica M | TROW | Stock Option | D | 76,75 | 1.664 | 1.664 | |||||
| 2021-08-05 | 2013-09-10 | 4 | Hiebler Jessica M | TROW | Stock Option | D | 69,21 | 1.560 | 1.560 | |||||
| 2021-08-05 | 2013-02-21 | 4 | Hiebler Jessica M | TROW | Stock Option | D | 68,61 | 1.560 | 1.560 | |||||
| 2021-07-08 | 2021-07-07 | 4 | WILSON ALAN D | TROW | Common Stock | D | 204,8900 | 279 | 57 | 19.775 | ||||
| 2021-07-08 | 2021-07-07 | 4 | Verma Richard R. | TROW | Common Stock | D | 204,8900 | 114 | 23 | 7.960 | ||||
| 2021-07-08 | 2021-07-07 | 4 | WIJNBERG SANDRA S | TROW | Common Stock | D | 204,8900 | 85 | 17 | 15.627 | ||||
| 2021-07-08 | 2021-07-07 | 4 | SNOWE OLYMPIA J. | TROW | Common Stock | D | 204,8900 | 190 | 39 | 22.542 | ||||
| 2021-07-08 | 2021-07-07 | 4 | STEVENS ROBERT J | TROW | Common Stock | D | 204,8900 | 100 | 21 | 7.258 | ||||
| 2021-07-08 | 2021-07-07 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 204,8900 | 95 | 19 | 26.022 | ||||
| 2021-07-08 | 2021-07-07 | 4 | DUBLON DINA | TROW | Common Stock | D | 204,8900 | 88 | 18 | 6.096 | ||||
| 2021-07-08 | 2021-07-07 | 4 | HRABOWSKI FREEMAN A III | TROW | Common Stock | D | 204,8900 | 225 | 46 | 15.664 | ||||
| 2021-07-08 | 2021-07-07 | 4 | BUSH MARY K | TROW | Common Stock | D | 204,8900 | 212 | 43 | 15.856 | ||||
| 2021-07-01 | 2021-06-29 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 197,7900 | 329 | 65 | 25.927 | ||||
| 2021-07-01 | 2021-06-29 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 197,7900 | 35 | 7 | 25.598 | ||||
| 2021-07-01 | 2016-11-01 | 4 | MacLellan Robert F. | TROW | Stock Option | D | 62,85 | 4.417 | 4.417 | |||||
| 2021-07-01 | 2016-04-29 | 4 | MacLellan Robert F. | TROW | Stock Option | D | 74,14 | 4.417 | 4.417 | |||||
| 2021-07-01 | 2015-10-27 | 4 | MacLellan Robert F. | TROW | Stock Option | D | 72,82 | 4.417 | 4.417 | |||||
| 2021-07-01 | 2015-04-27 | 4 | MacLellan Robert F. | TROW | Stock Option | D | 81,14 | 4.417 | 4.417 | |||||
| 2021-07-01 | 2014-10-28 | 4 | MacLellan Robert F. | TROW | Stock Option | D | 76,69 | 4.370 | 4.370 | |||||
| 2021-07-01 | 2014-04-29 | 4 | MacLellan Robert F. | TROW | Stock Option | D | 78,59 | 4.370 | 4.370 | |||||
| 2021-07-01 | 2024-04-29 | 4 | HRABOWSKI FREEMAN A III | TROW | Stock Option | D | 78,59 | 4.370 | 4.370 | |||||
| 2021-07-01 | 2021-06-29 | 4 | HRABOWSKI FREEMAN A III | TROW | Common Stock | D | 197,7900 | 84 | 17 | 15.439 | ||||
| 2021-07-01 | 2016-11-01 | 4 | HRABOWSKI FREEMAN A III | TROW | Stock Option | D | 62,85 | 4.417 | 4.417 | |||||
| 2021-07-01 | 2016-04-29 | 4 | HRABOWSKI FREEMAN A III | TROW | Stock Option | D | 74,14 | 4.417 | 4.417 | |||||
| 2021-07-01 | 2015-10-27 | 4 | HRABOWSKI FREEMAN A III | TROW | Stock Option | D | 72,82 | 4.417 | 4.417 | |||||
| 2021-07-01 | 2015-04-27 | 4 | HRABOWSKI FREEMAN A III | TROW | Stock Option | D | 81,14 | 4.417 | 4.417 | |||||
| 2021-07-01 | 2014-10-28 | 4 | HRABOWSKI FREEMAN A III | TROW | Stock Option | D | 76,69 | 4.370 | 4.370 | |||||
| 2021-06-30 | 2021-06-29 | 4 | WILSON ALAN D | TROW | Common Stock | D | 197,7900 | 104 | 21 | 19.496 | ||||
| 2021-06-30 | 2021-06-29 | 4 | WILSON ALAN D | TROW | Common Stock | D | 322 | 19.392 | ||||||
| 2021-06-30 | 2021-06-29 | 4 | WIJNBERG SANDRA S | TROW | Common Stock | D | 197,7900 | 32 | 6 | 15.542 | ||||
| 2021-06-30 | 2021-06-29 | 4 | WIJNBERG SANDRA S | TROW | Common Stock | D | 304 | 15.510 | ||||||
| 2021-06-30 | 2021-06-29 | 4 | STEVENS ROBERT J | TROW | Common Stock | D | 197,7900 | 37 | 7 | 7.158 | ||||
| 2021-06-30 | 2021-06-29 | 4 | STEVENS ROBERT J | TROW | Common Stock | D | 284 | 7.120 | ||||||
| 2021-06-30 | 2021-06-29 | 4 | SNOWE OLYMPIA J. | TROW | Common Stock | D | 197,7900 | 71 | 14 | 22.352 | ||||
| 2021-06-30 | 2021-06-29 | 4 | Verma Richard R. | TROW | Common Stock | D | 197,7900 | 43 | 8 | 7.846 | ||||
| 2021-06-30 | 2021-06-29 | 4 | BUSH MARY K | TROW | Common Stock | D | 197,7900 | 79 | 16 | 15.644 | ||||
| 2021-06-30 | 2021-06-29 | 4 | DUBLON DINA | TROW | Common Stock | D | 197,7900 | 33 | 6 | 6.009 | ||||
| 2021-06-25 | 2021-06-24 | 4 | BUSH MARY K | TROW | Common Stock | D | 192,8650 | -1.853 | -357 | 15.565 | ||||
| 2021-06-09 | 2021-06-08 | 4 | Stromberg William J | TROW | Common Stock | D | 179,4612 | 37 | 7 | 590.611 | ||||
| 2021-06-09 | 2021-06-08 | 4 | Stromberg William J | TROW | Common Stock | D | 195,7350 | -7.000 | -1.370 | 590.574 | ||||
| 2021-06-09 | 2021-06-07 | 4 | Stromberg William J | TROW | Common Stock | D | -7.000 | 597.574 | ||||||
| 2021-06-07 | 2021-06-03 | 4 | Thomson Andrew Justin Mackenzie | TROW | Stock Option | D | 48,56 | -23.421 | 0 | |||||
| 2021-06-07 | 2021-06-03 | 4 | Thomson Andrew Justin Mackenzie | TROW | Common Stock | D | 192,8222 | -3.684 | -710 | 133.103 | ||||
| 2021-06-07 | 2021-06-03 | 4 | Thomson Andrew Justin Mackenzie | TROW | Common Stock | D | 192,0335 | -19.737 | -3.790 | 136.787 | ||||
| 2021-06-07 | 2021-06-03 | 4 | Thomson Andrew Justin Mackenzie | TROW | Common Stock | D | 48,5600 | 23.421 | 1.137 | 156.524 | ||||
| 2021-05-14 | 2021-05-12 | 4 | WIJNBERG SANDRA S | TROW | Common Stock | D | 1.084 | 15.206 | ||||||
| 2021-05-14 | 2021-05-12 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 1.084 | 25.563 | ||||||
| 2021-05-14 | 2021-05-12 | 4 | BUSH MARY K | TROW | Common Stock | D | 1.084 | 17.418 | ||||||
| 2021-05-14 | 2021-05-12 | 4 | BARTLETT MARK S. | TROW | Common Stock | D | 1.084 | 25.780 | ||||||
| 2021-05-14 | 2021-05-12 | 4 | STEVENS ROBERT J | TROW | Common Stock | D | 1.084 | 6.836 | ||||||
| 2021-05-14 | 2021-05-12 | 4 | WILSON ALAN D | TROW | Common Stock | D | 1.084 | 19.070 | ||||||
| 2021-05-14 | 2021-05-12 | 4 | Verma Richard R. | TROW | Common Stock | D | 1.084 | 7.803 | ||||||
| 2021-05-14 | 2021-05-12 | 4 | HRABOWSKI FREEMAN A III | TROW | Common Stock | D | 1.084 | 15.356 | ||||||
| 2021-05-14 | 2021-05-12 | 4 | SNOWE OLYMPIA J. | TROW | Common Stock | D | 1.084 | 22.281 | ||||||
| 2021-05-14 | 2021-05-12 | 4 | DUBLON DINA | TROW | Common Stock | D | 1.084 | 5.976 | ||||||
| 2021-03-31 | 2021-03-30 | 4 | WILSON ALAN D | TROW | Common Stock | D | 172,2200 | 112 | 19 | 17.986 | ||||
| 2021-03-31 | 2021-03-30 | 4 | Verma Richard R. | TROW | Common Stock | D | 172,2200 | 42 | 7 | 6.719 | ||||
| 2021-03-31 | 2021-03-30 | 4 | WIJNBERG SANDRA S | TROW | Common Stock | D | 172,2200 | 36 | 6 | 14.122 | ||||
| 2021-03-31 | 2021-03-30 | 4 | STEVENS ROBERT J | TROW | Common Stock | D | 172,2200 | 36 | 6 | 5.752 | ||||
| 2021-03-31 | 2021-03-30 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 172,2200 | 40 | 7 | 24.479 | ||||
| 2021-03-31 | 2021-03-30 | 4 | SNOWE OLYMPIA J. | TROW | Common Stock | D | 172,2200 | 74 | 13 | 21.197 | ||||
| 2021-03-31 | 2021-03-30 | 4 | HRABOWSKI FREEMAN A III | TROW | Common Stock | D | 172,2200 | 89 | 15 | 14.272 | ||||
| 2021-03-31 | 2021-03-30 | 4 | BUSH MARY K | TROW | Common Stock | D | 172,2200 | 90 | 16 | 16.334 | ||||
| 2021-03-31 | 2021-03-30 | 4 | DUBLON DINA | TROW | Common Stock | D | 172,2200 | 30 | 5 | 4.892 | ||||
| 2021-03-30 | 2021-03-29 | 4 | Robert W. Sharps | TROW | Common Stock | D | 176,7501 | -6.000 | -1.061 | 472.138 | ||||
| 2021-03-26 | 2021-03-25 | 4 | Veiel Eric L 2020 Lori Veiel Family Trust | TROW | Common Stock | I | 10.910 | 10.910 | ||||||
| 2021-03-26 | 2021-03-25 | 4 | Veiel Eric L Spouse | TROW | Common Stock | I | -10.910 | 35.090 | ||||||
| 2021-03-26 | 2021-03-25 | 4 | Veiel Eric L | TROW | Common Stock | D | 161,2095 | 22 | 4 | 135.834 | ||||
| 2021-03-12 | 2021-03-11 | 4 | Stromberg William J | TROW | Common Stock | D | -8.000 | 604.574 | ||||||
| 2021-03-12 | 2021-03-11 | 4 | Stromberg William J | TROW | Common Stock | D | 173,7762 | -9.000 | -1.564 | 612.574 | ||||
| 2021-03-04 | 2021-03-03 | 4 | Hiebler Jessica M | TROW | Stock Option | D | 60,80 | -1.456 | 0 | |||||
| 2021-03-04 | 2021-03-03 | 4 | Hiebler Jessica M | TROW | Stock Option | D | 59,07 | -1.456 | 0 | |||||
| 2021-03-04 | 2021-03-03 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 154,0459 | 48 | 7 | 14.133 | ||||
| 2021-03-04 | 2021-03-03 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 169,5800 | -523 | -89 | 14.593 | ||||
| 2021-03-04 | 2021-03-03 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 169,5800 | -508 | -86 | 14.085 | ||||
| 2021-03-04 | 2021-03-03 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 60,7985 | 1.456 | 89 | 15.116 | ||||
| 2021-03-04 | 2021-03-03 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 59,0693 | 1.456 | 86 | 13.660 | ||||
| 2021-03-02 | 2021-03-26 | 4 | Robert W. Sharps | TROW | Common Stock | D | 161,2030 | 11 | 2 | 478.138 | ||||
| 2021-03-02 | 2021-02-26 | 4 | Robert W. Sharps | TROW | Common Stock | D | 162,1400 | -2.895 | -469 | 478.127 | ||||
| 2021-03-02 | 2021-02-26 | 4 | Robert W. Sharps | TROW | Common Stock | D | 162,1400 | -4.304 | -698 | 481.022 | ||||
| 2021-03-02 | 2021-02-26 | 4 | Dufetel Celine S | TROW | Common Stock | D | 162,1400 | -1.260 | -204 | 29.114 | ||||
| 2021-03-02 | 2021-02-26 | 4 | Dufetel Celine S | TROW | Common Stock | D | 162,1400 | -427 | -69 | 30.374 | ||||
| 2021-03-02 | 2021-02-26 | 4 | Stromberg William J | TROW | Common Stock | D | 161,2030 | 11 | 2 | 621.574 | ||||
| 2021-03-02 | 2021-02-26 | 4 | Stromberg William J | TROW | Common Stock | D | 162,1400 | -4.444 | -721 | 621.563 | ||||
| 2021-03-02 | 2021-02-26 | 4 | Stromberg William J | TROW | Common Stock | D | 162,1400 | -3.206 | -520 | 626.007 | ||||
| 2021-02-26 | 2021-02-25 | 4 | Veiel Eric L | TROW | Common Stock | D | -1.500 | 135.813 | ||||||
| 2021-02-26 | 2021-02-25 | 4 | Veiel Eric L | TROW | Common Stock | D | 152,4285 | 76 | 12 | 137.313 | ||||
| 2021-02-17 | 2021-02-12 | 4 | Thomson Andrew Justin Mackenzie | TROW | Stock Options (Right to buy) | D | 67,56 | -23.421 | 0 | |||||
| 2021-02-17 | 2021-02-12 | 4 | Thomson Andrew Justin Mackenzie | TROW | Common Stock | D | 163,6400 | -1.645 | -269 | 133.103 | ||||
| 2021-02-17 | 2021-02-12 | 4 | Thomson Andrew Justin Mackenzie | TROW | Common Stock | D | 163,0900 | -21.776 | -3.551 | 134.748 | ||||
| 2021-02-17 | 2021-02-12 | 4 | Thomson Andrew Justin Mackenzie | TROW | Common Stock | D | 67,5613 | 23.421 | 1.582 | 156.524 | ||||
| 2021-02-11 | 2021-02-09 | 4 | Jackson Stephon A. | TROW | Stock Option | D | 67,56 | -1.382 | 0 | |||||
| 2021-02-11 | 2021-02-09 | 4 | Jackson Stephon A. | TROW | Stock Option | D | 67,56 | -2.258 | 0 | |||||
| 2021-02-11 | 2021-02-09 | 4 | Jackson Stephon A. | TROW | Common Stock | D | 159,1135 | 22 | 4 | 49.531 | ||||
| 2021-02-11 | 2021-02-09 | 4 | Jackson Stephon A. | TROW | Common Stock | D | 165,1400 | -566 | -93 | 49.509 | ||||
| 2021-02-11 | 2021-02-09 | 4 | Jackson Stephon A. | TROW | Common Stock | D | 165,1400 | -1.398 | -231 | 50.075 | ||||
| 2021-02-11 | 2021-02-09 | 4 | Jackson Stephon A. | TROW | Common Stock | D | 67,5613 | 2.258 | 153 | 51.473 | ||||
| 2021-02-11 | 2021-02-09 | 4 | Jackson Stephon A. | TROW | Common Stock | D | 67,5613 | 1.382 | 93 | 49.215 | ||||
| 2021-02-08 | 2021-02-05 | 4 | Stromberg William J | TROW | Common Stock | D | 153,4883 | 27 | 4 | 629.213 | ||||
| 2021-02-08 | 2021-02-05 | 4 | Stromberg William J | TROW | Common Stock | D | -5.000 | 629.186 | ||||||
| 2021-02-08 | 2021-02-05 | 4 | Robert W. Sharps | TROW | Stock Option | D | 70,92 | -6.000 | 0 | |||||
| 2021-02-08 | 2021-02-05 | 4 | Robert W. Sharps | TROW | Stock Option | D | 80,95 | -14.513 | 0 | |||||
| 2021-02-08 | 2021-02-05 | 4 | Robert W. Sharps | TROW | Common Stock | D | 151,2740 | 64 | 10 | 485.326 | ||||
| 2021-02-08 | 2021-02-05 | 4 | Robert W. Sharps | TROW | Common Stock | D | 159,8600 | -9.908 | -1.584 | 485.262 | ||||
| 2021-02-08 | 2021-02-05 | 4 | Robert W. Sharps | TROW | Common Stock | D | 159,8600 | -4.275 | -683 | 495.170 | ||||
| 2021-02-08 | 2021-02-05 | 4 | Robert W. Sharps | TROW | Common Stock | D | 80,9493 | 14.513 | 1.175 | 499.445 | ||||
| 2021-02-08 | 2021-02-05 | 4 | Robert W. Sharps | TROW | Common Stock | D | 70,9200 | 6.000 | 426 | 484.932 | ||||
| 2021-01-29 | 2021-01-28 | 4 | Oestreicher David | TROW | Stock Option | D | 70,92 | -759 | 0 | |||||
| 2021-01-29 | 2021-01-28 | 4 | Oestreicher David | TROW | Stock Option | D | 70,92 | -245 | 0 | |||||
| 2021-01-29 | 2021-01-28 | 4 | Oestreicher David | TROW | Stock Option | D | 80,95 | -1.024 | 0 | |||||
| 2021-01-29 | 2021-01-28 | 4 | Oestreicher David | TROW | Common Stock | D | 154,7602 | 11 | 2 | 94.930 | ||||
| 2021-01-29 | 2021-01-28 | 4 | Oestreicher David | TROW | Common Stock | D | 162,4400 | -497 | -81 | 94.919 | ||||
| 2021-01-29 | 2021-01-28 | 4 | Oestreicher David | TROW | Common Stock | D | 162,4400 | -107 | -17 | 95.416 | ||||
| 2021-01-29 | 2021-01-28 | 4 | Oestreicher David | TROW | Common Stock | D | 162,4400 | -511 | -83 | 95.523 | ||||
| 2021-01-29 | 2021-01-28 | 4 | Oestreicher David | TROW | Common Stock | D | 70,9200 | 759 | 54 | 96.034 | ||||
| 2021-01-29 | 2021-01-28 | 4 | Oestreicher David | TROW | Common Stock | D | 80,9493 | 1.024 | 83 | 95.275 | ||||
| 2021-01-29 | 2021-01-28 | 4 | Oestreicher David | TROW | Common Stock | D | 70,9200 | 245 | 17 | 94.251 | ||||
| 2021-01-11 | 3 | Jackson Stephon A. | TROW | Common Stock | D | 47.833 | ||||||||
| 2021-01-11 | 3 | Thomson Andrew Justin Mackenzie | TROW | Common Stock | D | 133.103 | ||||||||
| 2021-01-04 | 2020-12-30 | 4 | Verma Richard R. | TROW | Common Stock | D | 149,5800 | 40 | 6 | 6.677 | ||||
| 2021-01-04 | 2020-12-30 | 4 | SNOWE OLYMPIA J. | TROW | Common Stock | D | 149,5800 | 71 | 11 | 21.123 | ||||
| 2021-01-04 | 2020-12-30 | 4 | WILSON ALAN D | TROW | Common Stock | D | 149,5800 | 104 | 16 | 17.873 | ||||
| 2021-01-04 | 2020-12-30 | 4 | WILSON ALAN D | TROW | Common Stock | D | 445 | 17.769 | ||||||
| 2021-01-04 | 2020-12-30 | 4 | WIJNBERG SANDRA S | TROW | Common Stock | D | 149,5800 | 32 | 5 | 14.085 | ||||
| 2021-01-04 | 2020-12-30 | 4 | WIJNBERG SANDRA S | TROW | Common Stock | D | 402 | 14.053 | ||||||
| 2021-01-04 | 2020-12-30 | 4 | STEVENS ROBERT J | TROW | Common Stock | D | 149,5800 | 32 | 5 | 5.717 | ||||
| 2021-01-04 | 2020-12-30 | 4 | STEVENS ROBERT J | TROW | Common Stock | D | 395 | 5.685 | ||||||
| 2021-01-04 | 2020-12-30 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 149,5800 | 36 | 5 | 24.439 | ||||
| 2021-01-04 | 2020-12-30 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 435 | 24.403 | ||||||
| 2021-01-04 | 2020-12-30 | 4 | DUBLON DINA | TROW | Common Stock | D | 149,5800 | 29 | 4 | 4.862 | ||||
| 2021-01-04 | 2020-12-30 | 4 | HRABOWSKI FREEMAN A III | TROW | Common Stock | D | 149,5800 | 85 | 13 | 14.183 | ||||
| 2021-01-04 | 2020-12-30 | 4 | BUSH MARY K | TROW | Common Stock | D | 149,5800 | 86 | 13 | 16.244 | ||||
| 2020-12-28 | 2020-12-23 | 4 | McCormick Andrew C. | TROW | Common Stock | D | -500 | 57.210 | ||||||
| 2020-12-28 | 2020-12-10 | 4/A | McCormick Andrew C. | TROW | Common Stock | D | 149,3400 | -2.576 | -385 | 57.710 | ||||
| 2020-12-28 | 2020-12-10 | 4/A | Stromberg William J | TROW | Common Stock | D | 149,3400 | -7.101 | -1.060 | 631.473 | ||||
| 2020-12-23 | 2020-12-22 | 4 | Higginbotham Robert C.T. | TROW | Stock Option | D | 70,92 | -3.250 | 0 | |||||
| 2020-12-23 | 2020-12-22 | 4 | Higginbotham Robert C.T. | TROW | Stock Option | D | 80,95 | -3.331 | 0 | |||||
| 2020-12-23 | 2020-12-22 | 4 | Higginbotham Robert C.T. | TROW | Common Stock | D | 146,7607 | -3.331 | -489 | 76.847 | ||||
| 2020-12-23 | 2020-12-22 | 4 | Higginbotham Robert C.T. | TROW | Common Stock | D | 146,7919 | -3.250 | -477 | 80.178 | ||||
| 2020-12-23 | 2020-12-22 | 4 | Higginbotham Robert C.T. | TROW | Common Stock | D | 70,9200 | 3.250 | 230 | 83.428 | ||||
| 2020-12-23 | 2020-12-22 | 4 | Higginbotham Robert C.T. | TROW | Common Stock | D | 80,9493 | 3.331 | 270 | 80.178 | ||||
| 2020-12-18 | 2020-12-17 | 4 | Robert W. Sharps | TROW | Common Stock | D | 151,0688 | -7.064 | -1.067 | 478.932 | ||||
| 2020-12-17 | 2020-12-16 | 4 | Robert W. Sharps | TROW | Common Stock | D | -3.000 | 485.996 | ||||||
| 2020-12-16 | 2020-12-15 | 4 | Alderson Christopher D | TROW | Stock Option | D | 70,92 | -4.000 | 0 | |||||
| 2020-12-16 | 2020-12-15 | 4 | Alderson Christopher D | TROW | Stock Option | D | 80,95 | -4.100 | 0 | |||||
| 2020-12-16 | 2020-12-15 | 4 | Alderson Christopher D | TROW | Common Stock | D | 149,8761 | -4.100 | -614 | 332.256 | ||||
| 2020-12-16 | 2020-12-15 | 4 | Alderson Christopher D | TROW | Common Stock | D | 149,3973 | -4.000 | -598 | 336.356 | ||||
| 2020-12-16 | 2020-12-15 | 4 | Alderson Christopher D | TROW | Common Stock | D | 80,9493 | 4.100 | 332 | 340.356 | ||||
| 2020-12-16 | 2020-12-15 | 4 | Alderson Christopher D | TROW | Common Stock | D | 70,9200 | 4.000 | 284 | 336.256 | ||||
| 2020-12-16 | 2020-12-14 | 4 | Veiel Eric L | TROW | Common Stock | D | -1.000 | 137.237 | ||||||
| 2020-12-15 | 2020-12-11 | 4 | Stromberg William J | TROW | Stock Option | D | 70,92 | -3.500 | 0 | |||||
| 2020-12-15 | 2020-12-11 | 4 | Stromberg William J | TROW | Stock Option | D | 80,95 | -2.352 | 0 | |||||
| 2020-12-15 | 2020-12-11 | 4 | Stromberg William J | TROW | Common Stock | D | 151,4900 | -2.956 | -448 | 634.186 | ||||
| 2020-12-15 | 2020-12-11 | 4 | Stromberg William J | TROW | Common Stock | D | 70,9200 | 3.500 | 248 | 637.142 | ||||
| 2020-12-15 | 2020-12-11 | 4 | Stromberg William J | TROW | Common Stock | D | 80,9493 | 2.352 | 190 | 633.642 | ||||
| 2020-12-14 | 2020-12-10 | 4 | Stromberg William J | TROW | Common Stock | D | 149,3400 | -7.284 | -1.088 | 631.290 | ||||
| 2020-12-14 | 2020-12-10 | 4 | Higginbotham Robert C.T. | TROW | Common Stock | D | 149,0715 | -7.107 | -1.059 | 76.847 | ||||
| 2020-12-14 | 2020-12-10 | 4 | Alderson Christopher D | TROW | Common Stock | D | 149,0715 | -2.043 | -305 | 332.256 | ||||
| 2020-12-14 | 2020-12-10 | 4 | Page Sebastien | TROW | Common Stock | D | 149,3400 | -7.172 | -1.071 | 42.902 | ||||
| 2020-12-14 | 2020-12-10 | 4 | Robert W. Sharps | TROW | Common Stock | D | 149,3400 | -22.471 | -3.356 | 488.996 | ||||
| 2020-12-14 | 2020-12-10 | 4 | Veiel Eric L | TROW | Common Stock | D | 149,3400 | -12.852 | -1.919 | 138.237 | ||||
| 2020-12-14 | 2020-12-10 | 4 | Dufetel Celine S | TROW | Common Stock | D | 149,3400 | -1.400 | -209 | 30.801 | ||||
| 2020-12-14 | 2020-12-10 | 4 | Oestreicher David | TROW | Common Stock | D | 149,3400 | -1.889 | -282 | 94.006 | ||||
| 2020-12-14 | 2020-12-10 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 149,3400 | -622 | -93 | 12.204 | ||||
| 2020-12-14 | 2020-12-10 | 4 | McCormick Andrew C. | TROW | Common Stock | D | 149,3400 | -2.657 | -397 | 57.629 | ||||
| 2020-12-10 | 2020-12-08 | 4 | Stromberg William J | TROW | Common Stock | D | 134,7050 | 17 | 2 | 638.574 | ||||
| 2020-12-10 | 2020-12-08 | 4 | Stromberg William J | TROW | Common Stock | D | 19.260 | 638.556 | ||||||
| 2020-12-10 | 2020-12-04 | 4 | Stromberg William J | TROW | Common Stock | D | -5.000 | 619.296 | ||||||
| 2020-12-10 | 2020-12-08 | 4 | Alderson Christopher D | TROW | Common Stock | D | 128,8963 | 4 | 1 | 334.299 | ||||
| 2020-12-10 | 2020-12-08 | 4 | Alderson Christopher D | TROW | Common Stock | D | 8.161 | 334.295 | ||||||
| 2020-12-10 | 2020-12-08 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 120,4201 | 233 | 28 | 12.826 | ||||
| 2020-12-10 | 2020-12-08 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 1.339 | 12.593 | ||||||
| 2020-12-10 | 2020-12-08 | 4 | Veiel Eric L | TROW | Common Stock | D | 134,7010 | 43 | 6 | 151.089 | ||||
| 2020-12-10 | 2020-12-08 | 4 | Veiel Eric L | TROW | Common Stock | D | 11.426 | 151.046 | ||||||
| 2020-12-10 | 2020-12-08 | 4 | Oestreicher David | TROW | Common Stock | D | 135,2619 | 45 | 6 | 95.895 | ||||
| 2020-12-10 | 2020-12-08 | 4 | Oestreicher David | TROW | Common Stock | D | 6.856 | 95.851 | ||||||
| 2020-12-10 | 2020-12-08 | 4 | Robert W. Sharps | TROW | Common Stock | D | 134,7050 | 17 | 2 | 511.467 | ||||
| 2020-12-10 | 2020-12-08 | 4 | Robert W. Sharps | TROW | Common Stock | D | 18.118 | 511.450 | ||||||
| 2020-12-10 | 2020-12-08 | 4 | Dufetel Celine S | TROW | Common Stock | D | 8.161 | 32.201 | ||||||
| 2020-12-10 | 2020-12-08 | 4 | Page Sebastien | TROW | Common Stock | D | 7.019 | 50.074 | ||||||
| 2020-12-10 | 2020-12-08 | 4 | McCormick Andrew C. | TROW | Common Stock | D | 131,9507 | 47 | 6 | 60.286 | ||||
| 2020-12-10 | 2020-12-08 | 4 | McCormick Andrew C. | TROW | Common Stock | D | 8.161 | 60.240 | ||||||
| 2020-12-10 | 2020-12-09 | 4 | Higginbotham Robert C.T. | TROW | Common Stock | D | 127,0662 | 206 | 26 | 83.954 | ||||
| 2020-12-10 | 2020-12-08 | 4 | Higginbotham Robert C.T. | TROW | Common Stock | D | 7.019 | 83.747 | ||||||
| 2020-10-22 | 2020-10-21 | 4 | Veiel Eric L | TROW | Stock Option | D | 78,44 | 0 | 0 | |||||
| 2020-10-22 | 2020-10-21 | 4 | Veiel Eric L | TROW | Stock Option | D | 77,94 | 0 | 0 | |||||
| 2020-10-22 | 2020-10-21 | 4 | Veiel Eric L | TROW | Stock Option | D | 77,94 | 0 | 0 | |||||
| 2020-10-22 | 2020-10-21 | 4 | Veiel Eric L | TROW | Common Stock | D | 127,5394 | 206 | 26 | 139.620 | ||||
| 2020-10-22 | 2020-10-21 | 4 | Veiel Eric L | TROW | Common Stock | D | 145,9600 | -685 | -100 | 139.414 | ||||
| 2020-10-22 | 2020-10-21 | 4 | Veiel Eric L | TROW | Common Stock | D | 145,9600 | -9.898 | -1.445 | 140.099 | ||||
| 2020-10-22 | 2020-10-21 | 4 | Veiel Eric L | TROW | Common Stock | D | 145,9600 | -10.895 | -1.590 | 149.997 | ||||
| 2020-10-22 | 2020-10-21 | 4 | Veiel Eric L | TROW | Common Stock | D | 78,4419 | 14.349 | 1.126 | 160.892 | ||||
| 2020-10-22 | 2020-10-21 | 4 | Veiel Eric L | TROW | Common Stock | D | 77,9443 | 13.067 | 1.018 | 146.543 | ||||
| 2020-10-22 | 2020-10-21 | 4 | Veiel Eric L | TROW | Common Stock | D | 77,9443 | 1.282 | 100 | 133.476 | ||||
| 2020-10-14 | 2020-10-13 | 4 | Stromberg William J | TROW | Stock Option | D | 70,92 | -14.000 | 3.500 | |||||
| 2020-10-14 | 2020-10-13 | 4 | Stromberg William J | TROW | Common Stock | D | 129,0338 | 19 | 2 | 624.296 | ||||
| 2020-10-14 | 2020-10-13 | 4 | Stromberg William J | TROW | Common Stock | D | 144,1800 | -10.323 | -1.488 | 624.277 | ||||
| 2020-10-14 | 2020-10-13 | 4 | Stromberg William J | TROW | Common Stock | D | 70,9200 | 14.000 | 993 | 634.600 | ||||
| 2020-10-13 | 2020-10-09 | 4 | Robert W. Sharps | TROW | Stock Option | D | 70,92 | -24.000 | 6.000 | |||||
| 2020-10-13 | 2020-10-09 | 4 | Robert W. Sharps | TROW | Stock Option | D | 80,95 | -15.000 | 14.513 | |||||
| 2020-10-13 | 2020-10-09 | 4 | Robert W. Sharps | TROW | Common Stock | D | 128,9399 | 60 | 8 | 493.332 | ||||
| 2020-10-13 | 2020-10-09 | 4 | Robert W. Sharps | TROW | Common Stock | D | 142,2100 | -11.660 | -1.658 | 493.272 | ||||
| 2020-10-13 | 2020-10-09 | 4 | Robert W. Sharps | TROW | Common Stock | D | 142,2100 | -17.780 | -2.528 | 504.932 | ||||
| 2020-10-13 | 2020-10-09 | 4 | Robert W. Sharps | TROW | Common Stock | D | 70,9200 | 24.000 | 1.702 | 522.712 | ||||
| 2020-10-13 | 2020-10-09 | 4 | Robert W. Sharps | TROW | Common Stock | D | 80,9493 | 15.000 | 1.214 | 498.712 | ||||
| 2020-09-30 | 2020-09-29 | 4 | WILSON ALAN D | TROW | Common Stock | D | 127,4900 | 121 | 15 | 17.324 | ||||
| 2020-09-30 | 2020-09-29 | 4 | WIJNBERG SANDRA S | TROW | Common Stock | D | 127,4900 | 38 | 5 | 13.651 | ||||
| 2020-09-30 | 2020-09-29 | 4 | STEVENS ROBERT J | TROW | Common Stock | D | 127,4900 | 37 | 5 | 5.290 | ||||
| 2020-09-30 | 2020-09-29 | 4 | Verma Richard R. | TROW | Common Stock | D | 127,4900 | 47 | 6 | 6.637 | ||||
| 2020-09-30 | 2020-09-29 | 4 | SNOWE OLYMPIA J. | TROW | Common Stock | D | 127,4900 | 82 | 11 | 21.052 | ||||
| 2020-09-30 | 2020-09-29 | 4 | BUSH MARY K | TROW | Common Stock | D | 127,4900 | 100 | 13 | 16.158 | ||||
| 2020-09-30 | 2020-09-29 | 4 | DUBLON DINA | TROW | Common Stock | D | 127,4900 | 34 | 4 | 4.832 | ||||
| 2020-09-30 | 2020-09-29 | 4 | HRABOWSKI FREEMAN A III | TROW | Common Stock | D | 127,4900 | 99 | 13 | 14.098 | ||||
| 2020-09-30 | 2020-09-29 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 127,4900 | 41 | 5 | 23.968 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Robert W. Sharps | TROW | Stock Option | D | 78,44 | -20.499 | 0 | |||||
| 2020-09-03 | 2020-09-02 | 4 | Robert W. Sharps | TROW | Common Stock | D | 139,2386 | 8 | 1 | 483.712 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Robert W. Sharps | TROW | Common Stock | D | 141,1400 | -15.792 | -2.229 | 483.703 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Robert W. Sharps | TROW | Common Stock | D | 78,4419 | 20.499 | 1.608 | 499.495 | ||||
| 2020-09-03 | 2020-09-01 | 4 | Page Sebastien | TROW | Common Stock | D | 139,1800 | -1.449 | -202 | 43.055 | ||||
| 2020-09-03 | 2020-09-01 | 4 | Stromberg William J | TROW | Common Stock | D | 139,2386 | 8 | 1 | 620.600 | ||||
| 2020-09-03 | 2020-09-01 | 4 | Stromberg William J | TROW | Common Stock | D | -6.000 | 620.592 | ||||||
| 2020-08-20 | 2020-08-19 | 4 | Robert W. Sharps | TROW | Common Stock | D | 134,2517 | 12 | 2 | 478.996 | ||||
| 2020-08-20 | 2020-08-19 | 4 | Robert W. Sharps | TROW | Common Stock | D | -1.606 | 478.984 | ||||||
| 2020-08-17 | 2020-08-14 | 4 | MacLellan Robert F. | TROW | Stock Option | D | 60,74 | 0 | 0 | |||||
| 2020-08-17 | 2020-08-14 | 4 | MacLellan Robert F. | TROW | Stock Option | D | 62,33 | 0 | 0 | |||||
| 2020-08-17 | 2020-08-14 | 4 | MacLellan Robert F. | TROW | Stock Option | D | 69,74 | 0 | 0 | |||||
| 2020-08-17 | 2020-08-14 | 4 | MacLellan Robert F. | TROW | Stock Option | D | 76,16 | 0 | 0 | |||||
| 2020-08-17 | 2020-08-14 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 136,4487 | -10.500 | -1.433 | 23.927 | ||||
| 2020-08-17 | 2020-08-14 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 69,7391 | 4.304 | 300 | 34.427 | ||||
| 2020-08-17 | 2020-08-14 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 76,1589 | 4.304 | 328 | 30.123 | ||||
| 2020-08-17 | 2020-08-14 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 60,7408 | 4.163 | 253 | 25.819 | ||||
| 2020-08-17 | 2020-08-14 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 62,3259 | 4.163 | 259 | 21.656 | ||||
| 2020-08-12 | 2020-08-12 | 4 | McCormick Andrew C. | TROW | Common Stock | D | 116,4326 | 148 | 17 | 52.079 | ||||
| 2020-08-12 | 2020-08-12 | 4 | McCormick Andrew C. | TROW | Common Stock | D | 139,0520 | -3.500 | -487 | 51.930 | ||||
| 2020-08-12 | 2020-08-11 | 4 | McCormick Andrew C. | TROW | Stock Option | D | 45,79 | 0 | 0 | |||||
| 2020-08-12 | 2020-08-11 | 4 | McCormick Andrew C. | TROW | Stock Option | D | 67,56 | 0 | 0 | |||||
| 2020-08-12 | 2020-08-11 | 4 | McCormick Andrew C. | TROW | Common Stock | D | 138,9600 | -698 | -97 | 55.430 | ||||
| 2020-08-12 | 2020-08-11 | 4 | McCormick Andrew C. | TROW | Common Stock | D | 138,9600 | -720 | -100 | 56.128 | ||||
| 2020-08-12 | 2020-08-11 | 4 | McCormick Andrew C. | TROW | Common Stock | D | 45,7934 | 2.118 | 97 | 56.848 | ||||
| 2020-08-12 | 2020-08-11 | 4 | McCormick Andrew C. | TROW | Common Stock | D | 67,5613 | 1.479 | 100 | 54.730 | ||||
| 2020-08-06 | 2020-08-05 | 4 | Page Sebastien | TROW | Common Stock | D | 137,9157 | -8.913 | -1.229 | 44.504 | ||||
| 2020-08-06 | 2020-08-05 | 4 | Oestreicher David | TROW | Common Stock | D | 139,1988 | -5.000 | -696 | 88.995 | ||||
| 2020-08-06 | 2020-08-05 | 4 | Oestreicher David | TROW | Common Stock | D | -300 | 93.995 | ||||||
| 2020-08-06 | 2020-08-05 | 4 | Oestreicher David | TROW | Common Stock | D | 129,4310 | 32 | 4 | 94.295 | ||||
| 2020-08-06 | 2020-08-05 | 4 | Stromberg William J | TROW | Stock Option | D | 80,95 | -14.349 | 0 | |||||
| 2020-08-06 | 2020-08-05 | 4 | Stromberg William J | TROW | Common Stock | D | 127,0322 | 36 | 5 | 626.592 | ||||
| 2020-08-06 | 2020-08-05 | 4 | Stromberg William J | TROW | Common Stock | D | 138,9700 | -11.252 | -1.564 | 626.556 | ||||
| 2020-08-06 | 2020-08-05 | 4 | Stromberg William J | TROW | Common Stock | D | 80,9493 | 14.349 | 1.162 | 637.808 | ||||
| 2020-08-03 | 2020-07-31 | 4 | Alderson Christopher D | TROW | Common Stock | D | 128,5755 | 10 | 1 | 326.134 | ||||
| 2020-08-03 | 2020-07-31 | 4 | Alderson Christopher D | TROW | Common Stock | D | 134,5600 | -40.300 | -5.423 | 326.124 | ||||
| 2020-08-03 | 2020-07-31 | 4 | Alderson Christopher D | TROW | Common Stock | D | 134,1700 | -59.700 | -8.010 | 366.424 | ||||
| 2020-07-30 | 2020-07-29 | 4 | Robert W. Sharps | TROW | Stock Option | D | 77,94 | -19.217 | 0 | |||||
| 2020-07-30 | 2020-07-29 | 4 | Robert W. Sharps | TROW | Common Stock | D | 122,7342 | 82 | 10 | 480.590 | ||||
| 2020-07-30 | 2020-07-29 | 4 | Robert W. Sharps | TROW | Common Stock | D | 135,8200 | -14.984 | -2.035 | 480.508 | ||||
| 2020-07-30 | 2020-07-29 | 4 | Robert W. Sharps | TROW | Common Stock | D | 77,9443 | 19.217 | 1.498 | 495.492 | ||||
| 2020-07-02 | 2020-06-30 | 4 | Verma Richard R. | TROW | Common Stock | D | 123,5000 | 48 | 6 | 6.591 | ||||
| 2020-07-02 | 2020-06-30 | 4 | WIJNBERG SANDRA S | TROW | Common Stock | D | 123,5000 | 486 | 60 | 13.614 | ||||
| 2020-07-02 | 2020-06-30 | 4 | WIJNBERG SANDRA S | TROW | Common Stock | D | 123,5000 | 35 | 4 | 13.128 | ||||
| 2020-07-02 | 2020-06-30 | 4 | WILSON ALAN D | TROW | Common Stock | D | 123,5000 | 515 | 64 | 17.203 | ||||
| 2020-07-02 | 2020-06-30 | 4 | WILSON ALAN D | TROW | Common Stock | D | 123,5000 | 121 | 15 | 16.688 | ||||
| 2020-07-02 | 2020-06-30 | 4 | BUSH MARY K | TROW | Common Stock | D | 123,5000 | 103 | 13 | 16.057 | ||||
| 2020-07-02 | 2020-06-30 | 4 | DUBLON DINA | TROW | Common Stock | D | 123,5000 | 35 | 4 | 4.799 | ||||
| 2020-07-02 | 2020-06-30 | 4 | HRABOWSKI FREEMAN A III | TROW | Common Stock | D | 123,5000 | 101 | 13 | 13.999 | ||||
| 2020-07-02 | 2020-06-30 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 123,5000 | 527 | 65 | 17.493 | ||||
| 2020-07-02 | 2020-06-30 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 123,5000 | 39 | 5 | 16.966 | ||||
| 2020-07-02 | 2020-06-30 | 4 | SNOWE OLYMPIA J. | TROW | Common Stock | D | 123,5000 | 84 | 10 | 20.970 | ||||
| 2020-07-02 | 2020-06-30 | 4 | STEVENS ROBERT J | TROW | Common Stock | D | 123,5000 | 454 | 56 | 5.253 | ||||
| 2020-07-02 | 2020-06-30 | 4 | STEVENS ROBERT J | TROW | Common Stock | D | 123,5000 | 35 | 4 | 4.799 | ||||
| 2020-06-03 | 2020-06-02 | 4 | Stromberg William J 2016 Stromberg Family Trust | TROW | Common Stock | I | 121,8028 | -30.000 | -3.654 | 15.000 | ||||
| 2020-06-03 | 2020-06-02 | 4 | Stromberg William J | TROW | Common Stock | D | 120,1029 | 15 | 2 | 623.459 | ||||
| 2020-06-01 | 2020-05-29 | 4 | Oestreicher David | TROW | Common Stock | D | 115,8088 | 89 | 10 | 94.262 | ||||
| 2020-06-01 | 2020-05-29 | 4 | Oestreicher David | TROW | Common Stock | D | 120,8475 | -3.500 | -423 | 94.173 | ||||
| 2020-06-01 | 2020-05-29 | 4 | Oestreicher David | TROW | Common Stock | D | -300 | 97.673 | ||||||
| 2020-05-21 | 2020-05-20 | 4 | BUSH MARY K | TROW | Common Stock | D | 115,3449 | -1.851 | -214 | 15.955 | ||||
| 2020-05-20 | 2020-05-13 | 4 | BARTLETT MARK S. | TROW | Common Stock | D | 1.853 | 24.696 | ||||||
| 2020-05-20 | 2020-05-13 | 4 | BUSH MARY K | TROW | Common Stock | D | 1.853 | 17.806 | ||||||
| 2020-05-20 | 2020-05-13 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 1.853 | 16.927 | ||||||
| 2020-05-20 | 2020-05-13 | 4 | WIJNBERG SANDRA S | TROW | Common Stock | D | 1.853 | 13.093 | ||||||
| 2020-05-20 | 2020-05-13 | 4 | DUBLON DINA | TROW | Common Stock | D | 1.853 | 4.764 | ||||||
| 2020-05-20 | 2020-05-13 | 4 | HRABOWSKI FREEMAN A III | TROW | Common Stock | D | 1.853 | 13.898 | ||||||
| 2020-05-20 | 2020-05-13 | 4 | SNOWE OLYMPIA J. | TROW | Common Stock | D | 1.853 | 20.885 | ||||||
| 2020-05-20 | 2020-05-13 | 4 | STEVENS ROBERT J | TROW | Common Stock | D | 1.853 | 4.764 | ||||||
| 2020-05-20 | 2020-05-13 | 4 | Verma Richard R. | TROW | Common Stock | D | 1.853 | 6.543 | ||||||
| 2020-05-20 | 2020-05-13 | 4 | WILSON ALAN D | TROW | Common Stock | D | 1.853 | 16.567 | ||||||
| 2020-05-19 | 2020-05-18 | 4 | Stromberg William J | TROW | Common Stock | D | 104,2918 | 45 | 5 | 623.444 | ||||
| 2020-05-19 | 2020-05-18 | 4 | Stromberg William J | TROW | Common Stock | D | -5.000 | 623.399 | ||||||
| 2020-05-14 | 2020-05-12 | 4 | Veiel Eric L Spouse | TROW | Common Stock | I | -1.000 | 46.000 | ||||||
| 2020-05-14 | 2020-05-12 | 4 | Veiel Eric L | TROW | Common Stock | D | 105,4510 | 145 | 15 | 132.194 | ||||
| 2020-05-13 | 2020-05-12 | 4 | Robert W. Sharps | TROW | Common Stock | D | 100,8819 | 99 | 10 | 476.275 | ||||
| 2020-05-13 | 2020-05-12 | 4 | Robert W. Sharps | TROW | Common Stock | D | 117,4950 | -3.500 | -411 | 476.176 | ||||
| 2020-03-31 | 2020-03-30 | 4 | BUSH MARY K | TROW | Common Stock | D | 98,8300 | 127 | 13 | 15.953 | ||||
| 2020-03-31 | 2020-03-30 | 4 | DUBLON DINA | TROW | Common Stock | D | 98,8300 | 26 | 3 | 2.911 | ||||
| 2020-03-31 | 2020-03-30 | 4 | HRABOWSKI FREEMAN A III | TROW | Common Stock | D | 98,8300 | 109 | 11 | 12.045 | ||||
| 2020-03-31 | 2020-03-30 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 98,8300 | 48 | 5 | 15.074 | ||||
| 2020-03-31 | 2020-03-30 | 4 | SNOWE OLYMPIA J. | TROW | Common Stock | D | 98,8300 | 88 | 9 | 19.032 | ||||
| 2020-03-31 | 2020-03-30 | 4 | STEVENS ROBERT J | TROW | Common Stock | D | 98,8300 | 26 | 3 | 2.911 | ||||
| 2020-03-31 | 2020-03-30 | 4 | Verma Richard R. | TROW | Common Stock | D | 98,8300 | 42 | 4 | 4.690 | ||||
| 2020-03-31 | 2020-03-30 | 4 | WIJNBERG SANDRA S | TROW | Common Stock | D | 98,8300 | 43 | 4 | 11.240 | ||||
| 2020-03-31 | 2020-03-30 | 4 | WILSON ALAN D | TROW | Common Stock | D | 98,8300 | 133 | 13 | 14.714 | ||||
| 2020-03-19 | 2020-03-18 | 4 | BUSH MARY K | TROW | Common Stock | D | 106,6380 | -3.692 | -394 | 15.825 | ||||
| 2020-03-03 | 2020-02-28 | 4 | Robert W. Sharps | TROW | Common Stock | D | 114,9892 | 15 | 2 | 479.676 | ||||
| 2020-03-03 | 2020-02-28 | 4 | Robert W. Sharps | TROW | Common Stock | D | 118,0100 | -4.304 | -508 | 479.661 | ||||
| 2020-03-03 | 2020-02-28 | 4 | Robert W. Sharps | TROW | Common Stock | D | 118,0100 | -2.895 | -342 | 483.965 | ||||
| 2020-03-03 | 2020-02-28 | 4 | Stromberg William J | TROW | Common Stock | D | 114,9911 | 15 | 2 | 628.399 | ||||
| 2020-03-03 | 2020-02-28 | 4 | Stromberg William J | TROW | Common Stock | D | 118,0100 | -4.444 | -524 | 628.384 | ||||
| 2020-03-03 | 2020-02-28 | 4 | Stromberg William J | TROW | Common Stock | D | 118,0100 | -3.369 | -398 | 632.828 | ||||
| 2020-03-03 | 2020-02-28 | 4 | Dufetel Celine S | TROW | Common Stock | D | 118,0100 | -1.260 | -149 | 24.040 | ||||
| 2020-03-03 | 2020-02-28 | 4 | Dufetel Celine S | TROW | Common Stock | D | 118,0100 | -427 | -50 | 25.300 | ||||
| 2020-03-03 | 2020-02-28 | 4 | Alderson Christopher D | TROW | Common Stock | D | 118,0100 | -119 | -14 | 426.124 | ||||
| 2020-03-03 | 2020-02-28 | 4 | Alderson Christopher D | TROW | Common Stock | D | 118,0100 | -887 | -105 | 426.243 | ||||
| 2020-02-13 | 2020-02-12 | 4 | Stromberg William J | TROW | Common Stock | D | 48.354 | 636.197 | ||||||
| 2020-02-13 | 2020-02-12 | 4 | Robert W. Sharps | TROW | Common Stock | D | 44.551 | 486.860 | ||||||
| 2020-02-13 | 2020-02-12 | 4 | Alderson Christopher D | TROW | Common Stock | D | 26.622 | 427.130 | ||||||
| 2020-02-13 | 2020-02-12 | 4 | Dufetel Celine S | TROW | Common Stock | D | 13.040 | 25.727 | ||||||
| 2020-02-10 | 2020-02-06 | 4 | Alderson Christopher D | TROW | Stock Option | D | 70,92 | -16.000 | 4.000 | |||||
| 2020-02-10 | 2020-02-06 | 4 | Alderson Christopher D | TROW | Stock Option | D | 80,95 | -16.399 | 4.100 | |||||
| 2020-02-10 | 2020-02-06 | 4 | Alderson Christopher D | TROW | Stock Option | D | 78,44 | -20.499 | 0 | |||||
| 2020-02-10 | 2020-02-06 | 4 | Alderson Christopher D | TROW | Stock Option | D | 77,94 | -4.100 | 0 | |||||
| 2020-02-10 | 2020-02-06 | 4 | Alderson Christopher D | TROW | Common Stock | D | 137,5096 | -16.399 | -2.255 | 400.508 | ||||
| 2020-02-10 | 2020-02-06 | 4 | Alderson Christopher D | TROW | Common Stock | D | 137,5096 | -16.000 | -2.200 | 416.907 | ||||
| 2020-02-10 | 2020-02-06 | 4 | Alderson Christopher D | TROW | Common Stock | D | 137,5096 | -4.100 | -564 | 432.907 | ||||
| 2020-02-10 | 2020-02-06 | 4 | Alderson Christopher D | TROW | Common Stock | D | 137,5096 | -20.499 | -2.819 | 437.007 | ||||
| 2020-02-10 | 2020-02-06 | 4 | Alderson Christopher D | TROW | Common Stock | D | 80,9493 | 16.399 | 1.327 | 457.506 | ||||
| 2020-02-10 | 2020-02-06 | 4 | Alderson Christopher D | TROW | Common Stock | D | 70,9200 | 16.000 | 1.135 | 441.107 | ||||
| 2020-02-10 | 2020-02-06 | 4 | Alderson Christopher D | TROW | Common Stock | D | 77,9443 | 4.100 | 320 | 425.107 | ||||
| 2020-02-10 | 2020-02-06 | 4 | Alderson Christopher D | TROW | Common Stock | D | 78,4419 | 20.499 | 1.608 | 421.007 | ||||
| 2020-02-10 | 2020-02-06 | 4 | Alderson Christopher D | TROW | Common Stock | D | 122,0703 | 4 | 0 | 400.508 | ||||
| 2020-02-06 | 2020-02-04 | 4 | Robert W. Sharps | TROW | Stock Option | D | 70,29 | -20.499 | 0 | |||||
| 2020-02-06 | 2020-02-04 | 4 | Robert W. Sharps | TROW | Stock Option | D | 59,07 | -1.692 | 0 | |||||
| 2020-02-06 | 2020-02-04 | 4 | Robert W. Sharps | TROW | Stock Option | D | 67,56 | -1.479 | 0 | |||||
| 2020-02-06 | 2020-02-04 | 4 | Robert W. Sharps | TROW | Common Stock | D | 136,8100 | -15.753 | -2.155 | 442.309 | ||||
| 2020-02-06 | 2020-02-04 | 4 | Robert W. Sharps | TROW | Common Stock | D | 70,2855 | 20.499 | 1.441 | 458.062 | ||||
| 2020-02-06 | 2020-02-04 | 4 | Robert W. Sharps | TROW | Common Stock | D | 67,5613 | 1.479 | 100 | 437.563 | ||||
| 2020-02-06 | 2020-02-04 | 4 | Robert W. Sharps | TROW | Common Stock | D | 59,0693 | 1.692 | 100 | 436.084 | ||||
| 2020-02-06 | 2020-02-04 | 4 | Robert W. Sharps | TROW | Common Stock | D | 124,4874 | 67 | 8 | 434.392 | ||||
| 2020-02-06 | 2020-02-05 | 4 | Stromberg William J | TROW | Common Stock | D | -5.000 | 587.843 | ||||||
| 2020-02-06 | 2020-02-04 | 4 | Stromberg William J | TROW | Stock Option | D | 78,44 | -17.936 | 0 | |||||
| 2020-02-06 | 2020-02-04 | 4 | Stromberg William J | TROW | Common Stock | D | 136,8100 | -13.767 | -1.883 | 592.843 | ||||
| 2020-02-06 | 2020-02-04 | 4 | Stromberg William J | TROW | Common Stock | D | 78,4419 | 17.936 | 1.407 | 606.610 | ||||
| 2020-02-06 | 2020-02-04 | 4 | Stromberg William J | TROW | Common Stock | D | 134,6791 | 13 | 2 | 588.674 | ||||
| 2020-02-04 | 2020-01-31 | 4 | Veiel Eric L | TROW | Stock Option | D | 69,67 | -1.434 | 0 | |||||
| 2020-02-04 | 2020-01-31 | 4 | Veiel Eric L | TROW | Stock Option | D | 70,29 | -13.324 | 0 | |||||
| 2020-02-04 | 2020-01-31 | 4 | Veiel Eric L | TROW | Stock Option | D | 69,67 | -9.839 | 0 | |||||
| 2020-02-04 | 2020-01-31 | 4 | Veiel Eric L | TROW | Common Stock | D | 133,5300 | -17.099 | -2.283 | 132.049 | ||||
| 2020-02-04 | 2020-01-31 | 4 | Veiel Eric L | TROW | Common Stock | D | 69,6708 | 9.839 | 685 | 149.148 | ||||
| 2020-02-04 | 2020-01-31 | 4 | Veiel Eric L | TROW | Common Stock | D | 69,6708 | 1.434 | 100 | 139.309 | ||||
| 2020-02-04 | 2020-01-31 | 4 | Veiel Eric L | TROW | Common Stock | D | 70,2855 | 13.324 | 936 | 137.875 | ||||
| 2020-02-04 | 2020-01-31 | 4 | Veiel Eric L | TROW | Common Stock | D | 125,9631 | 82 | 10 | 124.551 | ||||
| 2020-01-08 | 2020-01-07 | 4 | Stromberg William J | TROW | Stock Option | D | 69,67 | -1.434 | 0 | |||||
| 2020-01-08 | 2020-01-07 | 4 | Stromberg William J | TROW | Stock Option | D | 77,94 | -16.654 | 0 | |||||
| 2020-01-08 | 2020-01-07 | 4 | Stromberg William J | TROW | Stock Option | D | 77,94 | -1.282 | 0 | |||||
| 2020-01-08 | 2020-01-07 | 4 | Stromberg William J | TROW | Common Stock | D | 121,9210 | 17 | 2 | 588.661 | ||||
| 2020-01-08 | 2020-01-07 | 4 | Stromberg William J | TROW | Common Stock | D | 126,0200 | -14.034 | -1.769 | 588.644 | ||||
| 2020-01-08 | 2020-01-07 | 4 | Stromberg William J | TROW | Common Stock | D | 77,9443 | 16.654 | 1.298 | 602.678 | ||||
| 2020-01-08 | 2020-01-07 | 4 | Stromberg William J | TROW | Common Stock | D | 69,6708 | 1.434 | 100 | 586.024 | ||||
| 2020-01-08 | 2020-01-07 | 4 | Stromberg William J | TROW | Common Stock | D | 77,9443 | 1.282 | 100 | 584.590 | ||||
| 2020-01-06 | 2020-01-03 | 4 | Oestreicher David | TROW | Stock Option | D | 70,92 | -999 | 759 | |||||
| 2020-01-06 | 2020-01-03 | 4 | Oestreicher David | TROW | Stock Option | D | 80,95 | -1.025 | 0 | |||||
| 2020-01-06 | 2020-01-03 | 4 | Oestreicher David | TROW | Stock Option | D | 78,44 | -769 | 0 | |||||
| 2020-01-06 | 2020-01-03 | 4 | Oestreicher David | TROW | Stock Option | D | 78,44 | -256 | 0 | |||||
| 2020-01-06 | 2020-01-03 | 4 | Oestreicher David | TROW | Stock Option | D | 77,94 | -1.024 | 0 | |||||
| 2020-01-06 | 2020-01-03 | 4 | Oestreicher David | TROW | Common Stock | D | 122,8343 | 12 | 2 | 97.973 | ||||
| 2020-01-06 | 2020-01-03 | 4 | Oestreicher David | TROW | Common Stock | D | 124,7500 | -2.930 | -366 | 97.961 | ||||
| 2020-01-06 | 2020-01-03 | 4 | Oestreicher David | TROW | Common Stock | D | 70,9200 | 999 | 71 | 100.891 | ||||
| 2020-01-06 | 2020-01-03 | 4 | Oestreicher David | TROW | Common Stock | D | 80,9492 | 1.025 | 83 | 99.892 | ||||
| 2020-01-06 | 2020-01-03 | 4 | Oestreicher David | TROW | Common Stock | D | 78,4419 | 769 | 60 | 98.867 | ||||
| 2020-01-06 | 2020-01-03 | 4 | Oestreicher David | TROW | Common Stock | D | 78,4419 | 256 | 20 | 98.098 | ||||
| 2020-01-06 | 2020-01-03 | 4 | Oestreicher David | TROW | Common Stock | D | 77,9443 | 1.024 | 80 | 97.842 | ||||
| 2020-01-02 | 2019-12-30 | 4 | BUSH MARY K | TROW | Common Stock | D | 121,8100 | 87 | 11 | 19.517 | ||||
| 2020-01-02 | 2019-12-30 | 4 | DUBLON DINA | TROW | Common Stock | D | 121,8100 | 18 | 2 | 2.885 | ||||
| 2020-01-02 | 2019-12-30 | 4 | HRABOWSKI FREEMAN A III | TROW | Common Stock | D | 121,8100 | 74 | 9 | 11.936 | ||||
| 2020-01-02 | 2019-12-30 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 121,8100 | 33 | 4 | 15.026 | ||||
| 2020-01-02 | 2019-12-30 | 4 | SNOWE OLYMPIA J. | TROW | Common Stock | D | 121,8100 | 60 | 7 | 18.945 | ||||
| 2020-01-02 | 2019-12-30 | 4 | STEVENS ROBERT J | TROW | Common Stock | D | 121,8100 | 18 | 2 | 2.885 | ||||
| 2020-01-02 | 2019-12-30 | 4 | Verma Richard R. | TROW | Common Stock | D | 121,8100 | 29 | 4 | 4.648 | ||||
| 2020-01-02 | 2019-12-30 | 4 | WIJNBERG SANDRA S | TROW | Common Stock | D | 121,8100 | 29 | 4 | 11.196 | ||||
| 2020-01-02 | 2019-12-30 | 4 | WILSON ALAN D | TROW | Common Stock | D | 121,8100 | 90 | 11 | 14.581 | ||||
| 2019-12-23 | 2019-12-17 | 4 | McCormick Andrew C. | TROW | Common Stock | D | -500 | 53.251 | ||||||
| 2019-12-19 | 2019-12-10 | 4/A | McCormick Andrew C. | TROW | Common Stock | D | 122,3500 | -2.131 | -261 | 53.751 | ||||
| 2019-12-18 | 2019-12-16 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 123,3770 | -800 | -99 | 11.254 | ||||
| 2019-12-18 | 2019-12-11 | 4 | Veiel Eric L | TROW | Common Stock | D | -1.000 | 124.468 | ||||||
| 2019-12-18 | 2019-12-16 | 4 | Robert W. Sharps | TROW | Common Stock | D | 123,6951 | -12.400 | -1.534 | 434.326 | ||||
| 2019-12-18 | 2019-12-11 | 4 | Robert W. Sharps | TROW | Common Stock | D | -1.500 | 446.726 | ||||||
| 2019-12-18 | 2019-12-16 | 4 | Higginbotham Robert C.T. | TROW | Stock Option | D | 70,92 | -3.250 | 3.250 | |||||
| 2019-12-18 | 2019-12-16 | 4 | Higginbotham Robert C.T. | TROW | Stock Option | D | 80,95 | -3.331 | 3.331 | |||||
| 2019-12-18 | 2019-12-16 | 4 | Higginbotham Robert C.T. | TROW | Stock Option | D | 78,44 | -3.331 | 0 | |||||
| 2019-12-18 | 2019-12-16 | 4 | Higginbotham Robert C.T. | TROW | Stock Option | D | 77,94 | -3.331 | 0 | |||||
| 2019-12-18 | 2019-12-16 | 4 | Higginbotham Robert C.T. | TROW | Common Stock | D | 124,1439 | -3.331 | -414 | 76.728 | ||||
| 2019-12-18 | 2019-12-16 | 4 | Higginbotham Robert C.T. | TROW | Common Stock | D | 124,1439 | -3.331 | -414 | 76.728 | ||||
| 2019-12-18 | 2019-12-16 | 4 | Higginbotham Robert C.T. | TROW | Common Stock | D | 124,1439 | -3.331 | -414 | 76.728 | ||||
| 2019-12-18 | 2019-12-16 | 4 | Higginbotham Robert C.T. | TROW | Common Stock | D | 124,1439 | -3.250 | -403 | 83.390 | ||||
| 2019-12-18 | 2019-12-16 | 4 | Higginbotham Robert C.T. | TROW | Common Stock | D | 80,9493 | 3.331 | 270 | 89.971 | ||||
| 2019-12-18 | 2019-12-16 | 4 | Higginbotham Robert C.T. | TROW | Common Stock | D | 70,9200 | 3.250 | 230 | 86.640 | ||||
| 2019-12-18 | 2019-12-16 | 4 | Higginbotham Robert C.T. | TROW | Common Stock | D | 77,9443 | 3.331 | 260 | 83.390 | ||||
| 2019-12-18 | 2019-12-16 | 4 | Higginbotham Robert C.T. | TROW | Common Stock | D | 78,4419 | 3.331 | 261 | 80.059 | ||||
| 2019-12-12 | 2019-12-10 | 4 | Robert W. Sharps | TROW | Common Stock | D | 122,3500 | -20.185 | -2.470 | 448.226 | ||||
| 2019-12-12 | 2019-12-10 | 4 | Alderson Christopher D | TROW | Common Stock | D | 122,5354 | -3.502 | -429 | 400.505 | ||||
| 2019-12-12 | 2019-12-10 | 4 | Stromberg William J | TROW | Common Stock | D | 122,3500 | -4.499 | -550 | 583.308 | ||||
| 2019-12-12 | 2019-12-10 | 4 | Higginbotham Robert C.T. | TROW | Common Stock | D | 122,5354 | -6.392 | -783 | 76.728 | ||||
| 2019-12-12 | 2019-12-10 | 4 | Veiel Eric L | TROW | Common Stock | D | 122,3500 | -11.487 | -1.405 | 125.468 | ||||
| 2019-12-12 | 2019-12-10 | 4 | McCormick Andrew C. | TROW | Common Stock | D | 122,3500 | -1.626 | -199 | 54.256 | ||||
| 2019-12-12 | 2019-12-10 | 4 | Oestreicher David | TROW | Common Stock | D | 122,3500 | -1.797 | -220 | 96.818 | ||||
| 2019-12-12 | 2019-12-10 | 4 | Page Sebastien | TROW | Common Stock | D | 122,3500 | -5.165 | -632 | 53.417 | ||||
| 2019-12-12 | 2019-12-10 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 122,3500 | -572 | -70 | 12.054 | ||||
| 2019-12-05 | 2019-12-03 | 4 | Page Sebastien | TROW | Common Stock | D | 8.279 | 58.582 | ||||||
| 2019-12-05 | 2019-12-03 | 4 | Robert W. Sharps | TROW | Common Stock | D | 115,1785 | 77 | 9 | 468.411 | ||||
| 2019-12-05 | 2019-12-03 | 4 | Robert W. Sharps | TROW | Common Stock | D | 20.491 | 468.334 | ||||||
| 2019-12-05 | 2019-12-03 | 4 | Stromberg William J | TROW | Common Stock | D | 116,8787 | 38 | 4 | 587.807 | ||||
| 2019-12-05 | 2019-12-03 | 4 | Stromberg William J | TROW | Common Stock | D | 23.388 | 587.769 | ||||||
| 2019-12-05 | 2019-12-03 | 4 | Veiel Eric L | TROW | Common Stock | D | 115,4577 | 135 | 16 | 136.955 | ||||
| 2019-12-05 | 2019-12-03 | 4 | Veiel Eric L | TROW | Common Stock | D | 13.040 | 136.821 | ||||||
| 2019-12-05 | 2019-12-03 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 104,7302 | 244 | 26 | 12.626 | ||||
| 2019-12-05 | 2019-12-03 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 1.665 | 12.382 | ||||||
| 2019-12-05 | 2019-12-03 | 4 | Higginbotham Robert C.T. | TROW | Common Stock | D | 118,4961 | 71 | 8 | 83.120 | ||||
| 2019-12-05 | 2019-12-03 | 4 | Higginbotham Robert C.T. | TROW | Common Stock | D | 17.386 | 83.049 | ||||||
| 2019-12-05 | 2019-12-03 | 4 | McCormick Andrew C. | TROW | Common Stock | D | 108,0414 | 162 | 17 | 55.882 | ||||
| 2019-12-05 | 2019-12-03 | 4 | McCormick Andrew C. | TROW | Common Stock | D | 9.107 | 55.720 | ||||||
| 2019-12-05 | 2019-12-03 | 4 | Oestreicher David | TROW | Common Stock | D | 123,7559 | 12 | 1 | 98.615 | ||||
| 2019-12-05 | 2019-12-03 | 4 | Oestreicher David | TROW | Common Stock | D | 7.865 | 98.603 | ||||||
| 2019-12-05 | 2019-12-03 | 4 | Alderson Christopher D | TROW | Common Stock | D | 113,3726 | 4 | 0 | 404.007 | ||||
| 2019-12-05 | 2019-12-03 | 4 | Alderson Christopher D | TROW | Common Stock | D | 10.349 | 404.003 | ||||||
| 2019-12-05 | 2019-12-03 | 4 | Dufetel Celine S | TROW | Common Stock | D | 8.693 | 12.687 | ||||||
| 2019-11-26 | 2019-11-25 | 4 | HRABOWSKI FREEMAN A III Spouse | TROW | Common Stock | I | -3.320 | 25.328 | ||||||
| 2019-11-12 | 2019-11-07 | 4 | Oestreicher David | TROW | Stock Option | D | 70,92 | -2.997 | 1.758 | |||||
| 2019-11-12 | 2019-11-07 | 4 | Oestreicher David | TROW | Stock Option | D | 80,95 | -3.074 | 1.025 | |||||
| 2019-11-12 | 2019-11-07 | 4 | Oestreicher David | TROW | Common Stock | D | 117,4198 | 27 | 3 | 90.738 | ||||
| 2019-11-12 | 2019-11-07 | 4 | Oestreicher David | TROW | Common Stock | D | 120,3800 | -2.399 | -289 | 90.711 | ||||
| 2019-11-12 | 2019-11-07 | 4 | Oestreicher David | TROW | Common Stock | D | 120,3800 | -2.172 | -261 | 93.110 | ||||
| 2019-11-12 | 2019-11-07 | 4 | Oestreicher David | TROW | Common Stock | D | 80,9493 | 3.074 | 249 | 95.282 | ||||
| 2019-11-12 | 2019-11-07 | 4 | Oestreicher David | TROW | Common Stock | D | 70,9200 | 2.997 | 213 | 92.208 | ||||
| 2019-10-01 | 2019-09-27 | 4 | BUSH MARY K | TROW | Common Stock | D | 113,0300 | 93 | 10 | 19.431 | ||||
| 2019-10-01 | 2019-09-27 | 4 | DUBLON DINA | TROW | Common Stock | D | 113,0300 | 19 | 2 | 2.867 | ||||
| 2019-10-01 | 2019-09-27 | 4 | HRABOWSKI FREEMAN A III | TROW | Common Stock | D | 113,0300 | 79 | 9 | 11.862 | ||||
| 2019-10-01 | 2019-09-27 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 113,0300 | 35 | 4 | 14.994 | ||||
| 2019-10-01 | 2019-09-27 | 4 | SNOWE OLYMPIA J. | TROW | Common Stock | D | 113,0300 | 64 | 7 | 18.885 | ||||
| 2019-10-01 | 2019-09-27 | 4 | STEVENS ROBERT J | TROW | Common Stock | D | 113,0300 | 19 | 2 | 2.867 | ||||
| 2019-10-01 | 2019-09-27 | 4 | Verma Richard R. | TROW | Common Stock | D | 113,0300 | 31 | 3 | 4.619 | ||||
| 2019-10-01 | 2019-09-27 | 4 | WIJNBERG SANDRA S | TROW | Common Stock | D | 113,0300 | 32 | 4 | 11.167 | ||||
| 2019-10-01 | 2019-09-27 | 4 | WILSON ALAN D | TROW | Common Stock | D | 113,0300 | 97 | 11 | 14.491 | ||||
| 2019-09-19 | 2019-09-13 | 4 | Oestreicher David | TROW | Common Stock | D | 113,7174 | 30 | 3 | 89.211 | ||||
| 2019-09-19 | 2019-09-13 | 4 | Oestreicher David | TROW | Common Stock | D | -300 | 89.181 | ||||||
| 2019-09-16 | 2019-09-13 | 4 | Robert W. Sharps | TROW | Stock Option | D | 69,67 | -19.064 | 0 | |||||
| 2019-09-16 | 2019-09-13 | 4 | Robert W. Sharps | TROW | Common Stock | D | -1.000 | 447.843 | ||||||
| 2019-09-16 | 2019-09-13 | 4 | Robert W. Sharps | TROW | Common Stock | D | 105,7216 | 192 | 20 | 448.843 | ||||
| 2019-09-16 | 2019-09-13 | 4 | Robert W. Sharps | TROW | Common Stock | D | 118,4970 | -19.064 | -2.259 | 448.651 | ||||
| 2019-09-16 | 2019-09-13 | 4 | Robert W. Sharps | TROW | Common Stock | D | 69,6708 | 19.064 | 1.328 | 467.715 | ||||
| 2019-09-10 | 2019-09-06 | 4 | Stromberg William J | TROW | Stock Option | D | 69,67 | -19.064 | 0 | |||||
| 2019-09-10 | 2019-09-06 | 4 | Stromberg William J | TROW | Stock Option | D | 70,29 | -20.499 | 0 | |||||
| 2019-09-10 | 2019-09-06 | 4 | Stromberg William J | TROW | Common Stock | D | 113,7788 | 25 | 3 | 564.381 | ||||
| 2019-09-10 | 2019-09-06 | 4 | Stromberg William J | TROW | Common Stock | D | 115,6200 | -16.316 | -1.886 | 564.356 | ||||
| 2019-09-10 | 2019-09-06 | 4 | Stromberg William J | TROW | Common Stock | D | 115,6200 | -15.121 | -1.748 | 580.672 | ||||
| 2019-09-10 | 2019-09-06 | 4 | Stromberg William J | TROW | Common Stock | D | 70,2855 | 20.499 | 1.441 | 595.793 | ||||
| 2019-09-10 | 2019-09-06 | 4 | Stromberg William J | TROW | Common Stock | D | 69,6708 | 19.064 | 1.328 | 575.294 | ||||
| 2019-09-10 | 2019-09-05 | 4 | Stromberg William J | TROW | Common Stock | D | -6.000 | 556.230 | ||||||
| 2019-09-04 | 2019-08-30 | 4 | Page Sebastien | TROW | Common Stock | D | 110,6200 | -999 | -111 | 50.303 | ||||
| 2019-08-12 | 2019-08-09 | 4 | Veiel Eric L | TROW | Stock Option | D | 59,07 | -8.716 | 0 | |||||
| 2019-08-12 | 2019-08-09 | 4 | Veiel Eric L | TROW | Stock Option | D | 59,07 | -1.692 | 0 | |||||
| 2019-08-12 | 2019-08-09 | 4 | Veiel Eric L | TROW | Stock Option | D | 60,80 | -10.409 | 0 | |||||
| 2019-08-12 | 2019-08-09 | 4 | Veiel Eric L | TROW | Common Stock | D | 108,8502 | 131 | 14 | 123.781 | ||||
| 2019-08-12 | 2019-08-09 | 4 | Veiel Eric L | TROW | Common Stock | D | 108,6500 | -6.261 | -680 | 123.650 | ||||
| 2019-08-12 | 2019-08-09 | 4 | Veiel Eric L | TROW | Common Stock | D | 108,6500 | -8.008 | -870 | 129.911 | ||||
| 2019-08-12 | 2019-08-09 | 4 | Veiel Eric L | TROW | Common Stock | D | 108,6500 | -920 | -100 | 137.919 | ||||
| 2019-08-12 | 2019-08-09 | 4 | Veiel Eric L | TROW | Common Stock | D | 59,0693 | 1.692 | 100 | 138.839 | ||||
| 2019-08-12 | 2019-08-09 | 4 | Veiel Eric L | TROW | Common Stock | D | 60,7985 | 10.409 | 633 | 137.147 | ||||
| 2019-08-12 | 2019-08-09 | 4 | Veiel Eric L | TROW | Common Stock | D | 59,0693 | 8.716 | 515 | 126.738 | ||||
| 2019-08-07 | 2019-08-06 | 4 | Page Sebastien | TROW | Common Stock | D | 107,0514 | -4.418 | -473 | 51.302 | ||||
| 2019-08-01 | 2019-07-30 | 4 | Alderson Christopher D | TROW | Stock Option | D | 70,29 | -20.499 | 0 | |||||
| 2019-08-01 | 2019-07-30 | 4 | Alderson Christopher D | TROW | Stock Option | D | 77,94 | -16.399 | 4.100 | |||||
| 2019-08-01 | 2019-07-30 | 4 | Alderson Christopher D | TROW | Common Stock | D | 104,6282 | 8 | 1 | 393.654 | ||||
| 2019-08-01 | 2019-07-30 | 4 | Alderson Christopher D | TROW | Common Stock | D | 114,4099 | -16.399 | -1.876 | 393.645 | ||||
| 2019-08-01 | 2019-07-30 | 4 | Alderson Christopher D | TROW | Common Stock | D | 114,4099 | -20.499 | -2.345 | 410.044 | ||||
| 2019-08-01 | 2019-07-30 | 4 | Alderson Christopher D | TROW | Common Stock | D | 77,9443 | 16.399 | 1.278 | 430.543 | ||||
| 2019-08-01 | 2019-07-30 | 4 | Alderson Christopher D | TROW | Common Stock | D | 70,2855 | 20.499 | 1.441 | 414.144 | ||||
| 2019-07-30 | 2019-07-29 | 4 | Stromberg William J | TROW | Stock Option | D | 60,80 | -20.819 | 0 | |||||
| 2019-07-30 | 2019-07-29 | 4 | Stromberg William J | TROW | Common Stock | D | 114,9600 | -15.715 | -1.807 | 562.230 | ||||
| 2019-07-30 | 2019-07-29 | 4 | Stromberg William J | TROW | Common Stock | D | 60,7985 | 20.819 | 1.266 | 577.945 | ||||
| 2019-07-30 | 2019-07-29 | 4 | Stromberg William J | TROW | Common Stock | D | 104,4082 | 83 | 9 | 557.126 | ||||
| 2019-07-30 | 2019-07-26 | 4 | Oestreicher David | TROW | Stock Option | D | 78,44 | -4.099 | 769 | |||||
| 2019-07-30 | 2019-07-26 | 4 | Oestreicher David | TROW | Stock Option | D | 77,94 | -4.099 | 769 | |||||
| 2019-07-30 | 2019-07-26 | 4 | Oestreicher David | TROW | Common Stock | D | 109,7579 | 20 | 2 | 89.481 | ||||
| 2019-07-30 | 2019-07-26 | 4 | Oestreicher David | TROW | Common Stock | D | 115,2000 | -3.223 | -371 | 89.461 | ||||
| 2019-07-30 | 2019-07-26 | 4 | Oestreicher David | TROW | Common Stock | D | 115,2000 | -3.211 | -370 | 92.684 | ||||
| 2019-07-30 | 2019-07-26 | 4 | Oestreicher David | TROW | Common Stock | D | 77,9443 | 4.099 | 319 | 95.895 | ||||
| 2019-07-30 | 2019-07-26 | 4 | Oestreicher David | TROW | Common Stock | D | 78,4419 | 4.099 | 322 | 91.796 | ||||
| 2019-07-30 | 2019-07-26 | 4 | Higginbotham Robert C.T. | TROW | Stock Option | D | 69,67 | -3.075 | 0 | |||||
| 2019-07-30 | 2019-07-26 | 4 | Higginbotham Robert C.T. | TROW | Stock Option | D | 70,29 | -3.075 | 0 | |||||
| 2019-07-30 | 2019-07-26 | 4 | Higginbotham Robert C.T. | TROW | Stock Option | D | 70,92 | -3.250 | 6.500 | |||||
| 2019-07-30 | 2019-07-26 | 4 | Higginbotham Robert C.T. | TROW | Stock Option | D | 80,95 | -3.331 | 3.331 | |||||
| 2019-07-30 | 2019-07-26 | 4 | Higginbotham Robert C.T. | TROW | Stock Option | D | 77,94 | -3.331 | 3.331 | |||||
| 2019-07-30 | 2019-07-26 | 4 | Higginbotham Robert C.T. | TROW | Stock Option | D | 78,44 | -3.331 | 3.331 | |||||
| 2019-07-30 | 2019-07-26 | 4 | Higginbotham Robert C.T. | TROW | Common Stock | D | 105,0881 | 130 | 14 | 65.663 | ||||
| 2019-07-30 | 2019-07-26 | 4 | Higginbotham Robert C.T. | TROW | Common Stock | D | 115,1345 | -3.331 | -384 | 65.533 | ||||
| 2019-07-30 | 2019-07-26 | 4 | Higginbotham Robert C.T. | TROW | Common Stock | D | 115,1345 | -3.331 | -384 | 65.533 | ||||
| 2019-07-30 | 2019-07-26 | 4 | Higginbotham Robert C.T. | TROW | Common Stock | D | 115,1345 | -3.331 | -384 | 65.533 | ||||
| 2019-07-30 | 2019-07-26 | 4 | Higginbotham Robert C.T. | TROW | Common Stock | D | 115,1345 | -3.075 | -354 | 75.526 | ||||
| 2019-07-30 | 2019-07-26 | 4 | Higginbotham Robert C.T. | TROW | Common Stock | D | 115,1345 | -3.075 | -354 | 75.526 | ||||
| 2019-07-30 | 2019-07-26 | 4 | Higginbotham Robert C.T. | TROW | Common Stock | D | 115,3450 | -3.250 | -375 | 78.601 | ||||
| 2019-07-30 | 2019-07-26 | 4 | Higginbotham Robert C.T. | TROW | Common Stock | D | 70,2855 | 3.075 | 216 | 84.926 | ||||
| 2019-07-30 | 2019-07-26 | 4 | Higginbotham Robert C.T. | TROW | Common Stock | D | 70,9200 | 3.250 | 230 | 81.851 | ||||
| 2019-07-30 | 2019-07-26 | 4 | Higginbotham Robert C.T. | TROW | Common Stock | D | 77,9443 | 3.331 | 260 | 78.601 | ||||
| 2019-07-30 | 2019-07-26 | 4 | Higginbotham Robert C.T. | TROW | Common Stock | D | 80,9493 | 3.331 | 270 | 75.270 | ||||
| 2019-07-30 | 2019-07-26 | 4 | Higginbotham Robert C.T. | TROW | Common Stock | D | 69,6708 | 3.075 | 214 | 71.939 | ||||
| 2019-07-30 | 2019-07-26 | 4 | Higginbotham Robert C.T. | TROW | Common Stock | D | 78,4419 | 3.331 | 261 | 68.864 | ||||
| 2019-07-02 | 2019-06-28 | 4 | DUBLON DINA | TROW | Common Stock | D | 109,7100 | 20 | 2 | 2.848 | ||||
| 2019-07-02 | 2019-06-28 | 4 | STEVENS ROBERT J | TROW | Common Stock | D | 109,7100 | 20 | 2 | 2.848 | ||||
| 2019-07-02 | 2019-06-28 | 4 | BUSH MARY K | TROW | Common Stock | D | 109,7100 | 95 | 10 | 19.338 | ||||
| 2019-07-02 | 2019-06-28 | 4 | HRABOWSKI FREEMAN A III | TROW | Common Stock | D | 109,7100 | 81 | 9 | 11.783 | ||||
| 2019-07-02 | 2019-06-28 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 109,7100 | 36 | 4 | 14.959 | ||||
| 2019-07-02 | 2019-06-28 | 4 | SNOWE OLYMPIA J. | TROW | Common Stock | D | 109,7100 | 66 | 7 | 18.821 | ||||
| 2019-07-02 | 2019-06-28 | 4 | Verma Richard R. | TROW | Common Stock | D | 109,7100 | 32 | 3 | 4.588 | ||||
| 2019-07-02 | 2019-06-28 | 4 | WIJNBERG SANDRA S | TROW | Common Stock | D | 109,7100 | 32 | 4 | 11.135 | ||||
| 2019-07-02 | 2019-06-28 | 4 | WILSON ALAN D | TROW | Common Stock | D | 109,7100 | 99 | 11 | 14.394 | ||||
| 2019-06-21 | 2019-06-20 | 4 | Oestreicher David | TROW | Stock Options (Right to Buy) | D | 48,56 | -15 | 0 | |||||
| 2019-06-21 | 2019-06-20 | 4 | Oestreicher David | TROW | Stock Options (Right to Buy) | D | 60,80 | -408 | 0 | |||||
| 2019-06-21 | 2019-06-20 | 4 | Oestreicher David | TROW | Stock Options (Right to Buy) | D | 69,67 | -1.024 | 0 | |||||
| 2019-06-21 | 2019-06-20 | 4 | Oestreicher David | TROW | Stock Options (Right to Buy) | D | 70,29 | -1.026 | 0 | |||||
| 2019-06-21 | 2019-06-20 | 4 | Oestreicher David | TROW | Common Stock | D | 109,5900 | -1.671 | -183 | 87.697 | ||||
| 2019-06-21 | 2019-06-20 | 4 | Oestreicher David | TROW | Common Stock | D | 60,7984 | 408 | 25 | 89.368 | ||||
| 2019-06-21 | 2019-06-20 | 4 | Oestreicher David | TROW | Common Stock | D | 70,2854 | 1.026 | 72 | 88.960 | ||||
| 2019-06-21 | 2019-06-20 | 4 | Oestreicher David | TROW | Common Stock | D | 69,6708 | 1.024 | 71 | 87.934 | ||||
| 2019-06-21 | 2019-06-20 | 4 | Oestreicher David | TROW | Common Stock | D | 48,5600 | 15 | 1 | 86.910 | ||||
| 2019-06-21 | 2019-06-20 | 4 | Oestreicher David | TROW | Common Stock | D | 104,0426 | 39 | 4 | 86.895 | ||||
| 2019-06-14 | 2019-06-13 | 4 | STEVENS ROBERT J | TROW | Common Stock | D | 2.828 | 2.828 | ||||||
| 2019-06-14 | 2019-06-13 | 4 | DUBLON DINA | TROW | Common Stock | D | 2.828 | 2.828 | ||||||
| 2019-06-11 | 2019-06-10 | 4 | BUSH MARY K | TROW | Common Stock | D | 107,0618 | -3.500 | -375 | 19.243 | ||||
| 2019-05-10 | 2019-05-09 | 4 | Veiel Eric L Spouse | TROW | Common Stock | I | 303 | 47.000 | ||||||
| 2019-05-10 | 2019-05-09 | 4 | Veiel Eric L | TROW | Common Stock | D | -303 | 118.022 | ||||||
| 2019-05-10 | 2019-05-09 | 4 | Veiel Eric L | TROW | Common Stock | D | 102,0739 | 105 | 11 | 118.325 | ||||
| 2019-05-10 | 2019-05-08 | 4 | Veiel Eric L Spouse | TROW | Common Stock | I | 46.697 | 46.697 | ||||||
| 2019-05-10 | 2019-05-08 | 4 | Veiel Eric L | TROW | Common Stock | D | -46.697 | 118.221 | ||||||
| 2019-04-30 | 2019-04-26 | 4 | BARTLETT MARK S. | TROW | Common Stock | D | 1.851 | 22.843 | ||||||
| 2019-04-30 | 2019-04-26 | 4 | WillScot Corp | TROW | Common Stock | D | 1.851 | 22.843 | ||||||
| 2019-04-30 | 2019-04-26 | 4 | Verma Richard R. | TROW | Common Stock | D | 1.851 | 4.557 | ||||||
| 2019-04-30 | 2019-04-29 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 1.851 | 14.923 | ||||||
| 2019-04-30 | 2019-04-26 | 4 | BUSH MARY K | TROW | Common Stock | D | 1.851 | 22.743 | ||||||
| 2019-04-30 | 2019-04-26 | 4 | WIJNBERG SANDRA S | TROW | Common Stock | D | 1.851 | 11.103 | ||||||
| 2019-04-30 | 2019-04-26 | 4 | HRABOWSKI FREEMAN A III | TROW | Common Stock | D | 1.851 | 11.702 | ||||||
| 2019-04-30 | 2019-04-26 | 4 | SNOWE OLYMPIA J. | TROW | Common Stock | D | 1.851 | 18.755 | ||||||
| 2019-04-30 | 2019-04-26 | 4 | WILSON ALAN D | TROW | Common Stock | D | 1.851 | 14.295 | ||||||
| 2019-04-29 | 2019-04-25 | 4 | Oestreicher David | TROW | Stock Options (Right to Buy) | D | 59,07 | 59,0693 | -1.040 | -61 | 0 | |||
| 2019-04-29 | 2019-04-25 | 4 | Oestreicher David | TROW | Stock Options (Right to Buy) | D | 60,80 | 60,7984 | -632 | -38 | 408 | |||
| 2019-04-29 | 2019-04-25 | 4 | Oestreicher David | TROW | Common Stock | D | 97,1984 | 81 | 8 | 86.856 | ||||
| 2019-04-29 | 2019-04-25 | 4 | Oestreicher David | TROW | Common Stock | D | 107,6600 | -356 | -38 | 86.774 | ||||
| 2019-04-29 | 2019-04-25 | 4 | Oestreicher David | TROW | Common Stock | D | 60,7984 | 632 | 38 | 87.130 | ||||
| 2019-04-29 | 2019-04-25 | 4 | Oestreicher David | TROW | Common Stock | D | 107,6600 | -570 | -61 | 86.498 | ||||
| 2019-04-29 | 2019-04-25 | 4 | Oestreicher David | TROW | Common Stock | D | 59,0693 | 1.040 | 61 | 87.068 | ||||
| 2019-04-29 | 2019-04-25 | 4 | David Scott B | TROW | Stock Options (Right to Buy) | D | 69,67 | 69,6708 | -1.434 | -100 | 0 | |||
| 2019-04-29 | 2019-04-25 | 4 | David Scott B | TROW | Stock Options (Right to Buy) | D | 69,67 | 69,6708 | -1.896 | -132 | 1.434 | |||
| 2019-04-29 | 2019-04-25 | 4 | David Scott B | TROW | Stock Options (Right to Buy) | D | 70,29 | 70,2854 | -3.331 | -234 | 0 | |||
| 2019-04-29 | 2019-04-25 | 4 | David Scott B | TROW | Stock Options (Right to Buy) | D | 70,92 | 70,9200 | -3.250 | -230 | 6.500 | |||
| 2019-04-29 | 2019-04-25 | 4 | David Scott B | TROW | Stock Options (Right to Buy) | D | 77,94 | 77,9443 | -13.324 | -1.039 | 3.331 | |||
| 2019-04-29 | 2019-04-25 | 4 | David Scott B | TROW | Stock Options (Right to Buy) | D | 78,44 | 78,4418 | -13.324 | -1.045 | 3.331 | |||
| 2019-04-29 | 2019-04-25 | 4 | David Scott B | TROW | Stock Options (Right to Buy) | D | 80,95 | 80,9492 | -9.993 | -809 | 6.662 | |||
| 2019-04-29 | 2019-04-25 | 4 | David Scott B | TROW | Common Stock | D | 107,6600 | -927 | -100 | 48.961 | ||||
| 2019-04-29 | 2019-04-25 | 4 | David Scott B | TROW | Common Stock | D | 69,6708 | 1.434 | 100 | 49.888 | ||||
| 2019-04-29 | 2019-04-25 | 4 | David Scott B | TROW | Common Stock | D | 107,8820 | -45.118 | -4.867 | 48.454 | ||||
| 2019-04-29 | 2019-04-25 | 4 | David Scott B | TROW | Common Stock | D | 70,9200 | 3.250 | 230 | 93.572 | ||||
| 2019-04-29 | 2019-04-25 | 4 | David Scott B | TROW | Common Stock | D | 80,9492 | 9.993 | 809 | 90.322 | ||||
| 2019-04-29 | 2019-04-25 | 4 | David Scott B | TROW | Common Stock | D | 78,4418 | 13.324 | 1.045 | 80.329 | ||||
| 2019-04-29 | 2019-04-25 | 4 | David Scott B | TROW | Common Stock | D | 77,9443 | 13.324 | 1.039 | 67.005 | ||||
| 2019-04-29 | 2019-04-25 | 4 | David Scott B | TROW | Common Stock | D | 70,2854 | 3.331 | 234 | 53.681 | ||||
| 2019-04-29 | 2019-04-25 | 4 | David Scott B | TROW | Common Stock | D | 69,6708 | 1.896 | 132 | 50.350 | ||||
| 2019-04-29 | 2019-04-25 | 4 | David Scott B | TROW | Common Stock | D | 97,3956 | 56 | 5 | 48.454 | ||||
| 2019-04-29 | 2019-04-26 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | -2.000 | 649.135 | ||||||
| 2019-04-29 | 2019-04-25 | 4 | BERNARD EDWARD C 2008 Bernard Family Trust | TROW | Common Stock | I | 107,9235 | -20.000 | -2.158 | 181.963 | ||||
| 2019-04-01 | 2019-03-29 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 100,1200 | 39 | 4 | 13.072 | ||||
| 2019-04-01 | 2019-03-29 | 4 | SNOWE OLYMPIA J. | TROW | Common Stock | D | 100,1200 | 57 | 6 | 16.904 | ||||
| 2019-04-01 | 2019-03-29 | 4 | Verma Richard R. | TROW | Common Stock | D | 100,1200 | 20 | 2 | 2.706 | ||||
| 2019-04-01 | 2019-03-29 | 4 | WIJNBERG SANDRA S | TROW | Common Stock | D | 100,1200 | 35 | 4 | 9.252 | ||||
| 2019-04-01 | 2019-03-29 | 4 | WILSON ALAN D | TROW | Common Stock | D | 100,1200 | 94 | 9 | 12.444 | ||||
| 2019-04-01 | 2019-03-29 | 4 | BUSH MARY K | TROW | Common Stock | D | 100,1200 | 103 | 10 | 20.892 | ||||
| 2019-04-01 | 2019-03-29 | 4 | HRABOWSKI FREEMAN A III | TROW | Common Stock | D | 100,1200 | 74 | 7 | 9.851 | ||||
| 2019-03-28 | 2019-03-27 | 4 | BERNARD EDWARD C | TROW | Stock Options (Right to Buy) | D | 59,07 | 59,0693 | -1.692 | -100 | 24.331 | |||
| 2019-03-28 | 2019-03-27 | 4 | BERNARD EDWARD C | TROW | Stock Options (Right to Buy) | D | 69,67 | 69,6708 | -1.434 | -100 | 21.626 | |||
| 2019-03-28 | 2019-03-27 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 99,0900 | -2.016 | -200 | 651.135 | ||||
| 2019-03-28 | 2019-03-27 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 69,6708 | 1.434 | 100 | 653.151 | ||||
| 2019-03-28 | 2019-03-27 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 59,0693 | 1.692 | 100 | 651.717 | ||||
| 2019-03-22 | 2019-03-21 | 4 | Alderson Christopher D | TROW | Common Stock | D | -5.000 | 393.645 | ||||||
| 2019-03-20 | 2019-03-18 | 4 | Stromberg William J | TROW | Common Stock | D | -8.000 | 557.043 | ||||||
| 2019-03-14 | 2019-03-13 | 4 | Robert W. Sharps | TROW | Common Stock | D | 100,7250 | -2.617 | -264 | 448.651 | ||||
| 2019-03-05 | 2019-03-01 | 4 | Veiel Eric L | TROW | Common Stock | D | 100,0206 | 35 | 4 | 164.918 | ||||
| 2019-03-05 | 2019-03-01 | 4 | Veiel Eric L | TROW | Common Stock | D | -500 | 164.883 | ||||||
| 2019-03-04 | 2019-02-28 | 4 | Stromberg William J | TROW | Common Stock | D | 100,4300 | -3.345 | -336 | 565.043 | ||||
| 2019-03-04 | 2019-02-28 | 4 | Stromberg William J | TROW | Common Stock | D | 100,0218 | 17 | 2 | 568.388 | ||||
| 2019-03-04 | 2019-02-28 | 4 | Alderson Christopher D | TROW | Common Stock | D | 100,4300 | -1.830 | -184 | 398.645 | ||||
| 2019-03-04 | 2019-02-28 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 100,4300 | -1.507 | -151 | 650.025 | ||||
| 2019-03-04 | 2019-02-28 | 4 | Dufetel Celine S | TROW | Common Stock | D | 100,4300 | -427 | -43 | 3.994 | ||||
| 2019-03-04 | 2019-02-28 | 4 | Robert W. Sharps | TROW | Common Stock | D | 100,0240 | 17 | 2 | 451.268 | ||||
| 2019-03-04 | 2019-02-28 | 4 | Robert W. Sharps | TROW | Common Stock | D | 100,4300 | -2.874 | -289 | 451.251 | ||||
| 2019-02-28 | 2019-02-26 | 4 | Veiel Eric L | TROW | Stock Options (Right to Buy) | D | 67,56 | -20.819 | 0 | |||||
| 2019-02-28 | 2019-02-26 | 4 | Veiel Eric L | TROW | Common Stock | D | 98,5100 | -16.290 | -1.605 | 165.383 | ||||
| 2019-02-28 | 2019-02-26 | 4 | Veiel Eric L | TROW | Common Stock | D | 67,5613 | 20.819 | 1.407 | 181.673 | ||||
| 2019-02-28 | 2019-02-26 | 4 | Veiel Eric L | TROW | Common Stock | D | 92,4082 | 38 | 4 | 160.854 | ||||
| 2019-02-22 | 2019-02-20 | 4 | Alderson Christopher D | TROW | Stock Options (Right to Buy) | D | 69,67 | 69,6708 | -20.499 | -1.428 | 0 | |||
| 2019-02-22 | 2019-02-20 | 4 | Alderson Christopher D | TROW | Stock Options (Right to Buy) | D | 60,80 | 60,7984 | -20.819 | -1.266 | 0 | |||
| 2019-02-22 | 2019-02-20 | 4 | Alderson Christopher D | TROW | Stock Options (Right to Buy) | D | 59,07 | 59,0693 | -20.819 | -1.230 | 0 | |||
| 2019-02-22 | 2019-02-20 | 4 | Alderson Christopher D | TROW | Stock Options (Right to Buy) | D | 48,56 | 48,5600 | -41.639 | -2.022 | 0 | |||
| 2019-02-22 | 2019-02-20 | 4 | Alderson Christopher D | TROW | Stock Options (Right to Buy) | D | 70,33 | 70,3300 | -689 | -48 | 0 | |||
| 2019-02-22 | 2019-02-20 | 4 | Alderson Christopher D | TROW | Common Stock | D | 96,9444 | -104.465 | -10.127 | 400.475 | ||||
| 2019-02-22 | 2019-02-20 | 4 | Alderson Christopher D | TROW | Common Stock | D | 69,6708 | 20.499 | 1.428 | 504.940 | ||||
| 2019-02-22 | 2019-02-20 | 4 | Alderson Christopher D | TROW | Common Stock | D | 60,7984 | 20.819 | 1.266 | 484.441 | ||||
| 2019-02-22 | 2019-02-20 | 4 | Alderson Christopher D | TROW | Common Stock | D | 59,0693 | 20.819 | 1.230 | 463.622 | ||||
| 2019-02-22 | 2019-02-20 | 4 | Alderson Christopher D | TROW | Common Stock | D | 48,5600 | 41.639 | 2.022 | 442.803 | ||||
| 2019-02-22 | 2019-02-20 | 4 | Alderson Christopher D | TROW | Common Stock | D | 70,3300 | 689 | 48 | 401.164 | ||||
| 2019-02-19 | 2019-02-15 | 4 | BERNARD EDWARD C 2012 Ellen N. Bernard Family Trust | TROW | Common Stock | I | 97,1469 | -10.000 | -971 | 67.500 | ||||
| 2019-02-15 | 2019-02-13 | 4 | Dufetel Celine S | TROW | Common Stock | D | 4.421 | 4.421 | ||||||
| 2019-02-15 | 2019-02-13 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 15.719 | 651.532 | ||||||
| 2019-02-15 | 2019-02-13 | 4 | Robert W. Sharps | TROW | Common Stock | D | 91,5350 | 83 | 8 | 454.125 | ||||
| 2019-02-15 | 2019-02-13 | 4 | Robert W. Sharps | TROW | Common Stock | D | 29.964 | 454.041 | ||||||
| 2019-02-15 | 2019-02-13 | 4 | Alderson Christopher D | TROW | Common Stock | D | 91,1295 | 4 | 0 | 400.475 | ||||
| 2019-02-15 | 2019-02-13 | 4 | Alderson Christopher D | TROW | Common Stock | D | 19.649 | 400.471 | ||||||
| 2019-02-15 | 2019-01-10 | 4 | Alderson Christopher D | TROW | Common Stock | D | 262.000 | 380.822 | ||||||
| 2019-02-15 | 2019-01-10 | 4 | Alderson Christopher D Spouse | TROW | Common Stock | I | -262.000 | 0 | ||||||
| 2019-02-15 | 2019-02-13 | 4 | Stromberg William J | TROW | Common Stock | D | 91,9796 | 40 | 4 | 568.370 | ||||
| 2019-02-15 | 2019-02-13 | 4 | Stromberg William J | TROW | Common Stock | D | 34.876 | 568.330 | ||||||
| 2019-02-05 | 2019-02-01 | 4 | McCormick Andrew C. | TROW | Stock Options (Right to Buy) | D | 26,39 | -4.000 | 0 | |||||
| 2019-02-05 | 2019-02-01 | 4 | McCormick Andrew C. | TROW | Stock Options (Right to Buy) | D | 43,37 | -126 | 0 | |||||
| 2019-02-05 | 2019-02-01 | 4 | McCormick Andrew C. | TROW | Stock Options (Right to Buy) | D | 47,65 | -63 | 0 | |||||
| 2019-02-05 | 2019-02-01 | 4 | McCormick Andrew C. | TROW | Common Stock | D | 92,4082 | 14 | 1 | 46.613 | ||||
| 2019-02-05 | 2019-02-01 | 4 | McCormick Andrew C. | TROW | Common Stock | D | 94,1500 | -1.210 | -114 | 46.599 | ||||
| 2019-02-05 | 2019-02-01 | 4 | McCormick Andrew C. | TROW | Common Stock | D | 47,6474 | 63 | 3 | 47.809 | ||||
| 2019-02-05 | 2019-02-01 | 4 | McCormick Andrew C. | TROW | Common Stock | D | 43,3725 | 126 | 5 | 47.746 | ||||
| 2019-02-05 | 2019-02-01 | 4 | McCormick Andrew C. | TROW | Common Stock | D | 26,3885 | 4.000 | 106 | 47.620 | ||||
| 2019-01-10 | 3 | David Scott B | TROW | Common Stock | D | 96.797 | ||||||||
| 2019-01-10 | 3 | David Scott B | TROW | Common Stock | D | 96.797 | ||||||||
| 2019-01-10 | 3 | David Scott B | TROW | Common Stock | D | 96.797 | ||||||||
| 2019-01-10 | 3 | Higginbotham Robert C.T. | TROW | Common Stock | D | 131.067 | ||||||||
| 2019-01-10 | 3 | Higginbotham Robert C.T. | TROW | Common Stock | D | 131.067 | ||||||||
| 2019-01-10 | 3 | Higginbotham Robert C.T. | TROW | Common Stock | D | 131.067 | ||||||||
| 2019-01-10 | 3 | McCormick Andrew C. | TROW | Common Stock | D | 87.240 | ||||||||
| 2019-01-10 | 3 | McCormick Andrew C. | TROW | Common Stock | D | 87.240 | ||||||||
| 2019-01-10 | 3 | McCormick Andrew C. | TROW | Common Stock | D | 87.240 | ||||||||
| 2019-01-10 | 3 | Veiel Eric L | TROW | Common Stock | D | 321.631 | ||||||||
| 2019-01-10 | 3 | Veiel Eric L | TROW | Common Stock | D | 321.631 | ||||||||
| 2019-01-10 | 3 | Veiel Eric L | TROW | Common Stock | D | 321.631 | ||||||||
| 2019-01-10 | 3 | Page Sebastien | TROW | Common Stock | D | 111.440 | ||||||||
| 2019-01-10 | 3 | Page Sebastien | TROW | Common Stock | D | 111.440 | ||||||||
| 2019-01-10 | 3 | Page Sebastien | TROW | Common Stock | D | 111.440 | ||||||||
| 2019-01-02 | 2018-12-28 | 4 | BUSH MARY K | TROW | Common Stock | D | 91,3400 | 103 | 9 | 20.789 | ||||
| 2019-01-02 | 2018-12-28 | 4 | HRABOWSKI FREEMAN A III | TROW | Common Stock | D | 91,3400 | 74 | 7 | 9.776 | ||||
| 2019-01-02 | 2018-12-28 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 91,3400 | 39 | 4 | 13.033 | ||||
| 2019-01-02 | 2018-12-28 | 4 | SNOWE OLYMPIA J. | TROW | Common Stock | D | 91,3400 | 57 | 5 | 16.847 | ||||
| 2019-01-02 | 2018-12-28 | 4 | Verma Richard R. | TROW | Common Stock | D | 91,3400 | 20 | 2 | 2.685 | ||||
| 2019-01-02 | 2018-12-28 | 4 | WIJNBERG SANDRA S | TROW | Common Stock | D | 91,3400 | 35 | 3 | 9.217 | ||||
| 2019-01-02 | 2018-12-28 | 4 | WILSON ALAN D | TROW | Common Stock | D | 91,3400 | 94 | 9 | 12.350 | ||||
| 2018-12-20 | 2018-12-19 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | -24.050 | 635.814 | ||||||
| 2018-12-20 | 2018-12-18 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | -2.925 | 659.864 | ||||||
| 2018-12-20 | 2018-12-19 | 4 | Oestreicher David | TROW | Common Stock | D | -350 | 86.028 | ||||||
| 2018-12-12 | 2018-12-11 | 4 | Oestreicher David | TROW | Common Stock | D | 6.520 | 86.378 | ||||||
| 2018-12-12 | 2018-12-10 | 4 | Oestreicher David | TROW | Common Stock | D | 92,4500 | -1.602 | -148 | 79.858 | ||||
| 2018-12-12 | 2018-12-10 | 4 | Oestreicher David | TROW | Common Stock | D | 112,3806 | 107 | 12 | 81.460 | ||||
| 2018-12-12 | 2018-12-11 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 2.119 | 10.717 | ||||||
| 2018-12-12 | 2018-12-11 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 111,1721 | 212 | 24 | 8.598 | ||||
| 2018-12-12 | 2018-12-10 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 92,4500 | -491 | -45 | 8.386 | ||||
| 2018-12-12 | 2018-12-10 | 4 | Robert W. Sharps | TROW | Common Stock | D | 92,4500 | -27.994 | -2.588 | 424.077 | ||||
| 2018-12-12 | 2018-12-10 | 4 | Robert W. Sharps | TROW | Common Stock | D | 108,9963 | 154 | 17 | 452.071 | ||||
| 2018-12-12 | 2018-12-10 | 4 | Alderson Christopher D | TROW | Common Stock | D | 109,8545 | 4 | 0 | 118.822 | ||||
| 2018-12-12 | 2018-12-10 | 4 | Alderson Christopher D | TROW | Common Stock | D | 92,2249 | -5.681 | -524 | 118.818 | ||||
| 2018-12-12 | 2018-12-10 | 4 | ROGERS BRIAN C | TROW | Common Stock | D | 92,4500 | -2.014 | -186 | 2.274.996 | ||||
| 2018-12-12 | 2018-12-07 | 4 | ROGERS BRIAN C Spouse Revocable Trust | TROW | Common Stock | I | 200.000 | 200.000 | ||||||
| 2018-12-12 | 2018-12-07 | 4 | ROGERS BRIAN C Spouse | TROW | Common Stock | I | -200.000 | 0 | ||||||
| 2018-12-12 | 2018-12-10 | 4 | Wiese Edward A | TROW | Common Stock | D | 92,4500 | -1.584 | -146 | 108.665 | ||||
| 2018-12-12 | 2018-12-10 | 4 | Wiese Edward A | TROW | Common Stock | D | 105,8119 | 40 | 4 | 110.249 | ||||
| 2018-12-12 | 2018-12-10 | 4 | Stromberg William J | TROW | Common Stock | D | 92,4500 | -5.651 | -522 | 533.454 | ||||
| 2018-12-12 | 2018-12-10 | 4 | Stromberg William J | TROW | Common Stock | D | 110,8188 | 85 | 9 | 539.105 | ||||
| 2018-12-12 | 2018-12-10 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 92,4500 | -4.669 | -432 | 662.789 | ||||
| 2018-10-01 | 2018-09-28 | 4 | Verma Richard R. | TROW | Common Stock | D | 109,1800 | 17 | 2 | 2.665 | ||||
| 2018-10-01 | 2018-09-28 | 4 | WIJNBERG SANDRA S | TROW | Common Stock | D | 109,1800 | 29 | 3 | 9.182 | ||||
| 2018-10-01 | 2018-09-28 | 4 | WILSON ALAN D | TROW | Common Stock | D | 109,1800 | 78 | 9 | 12.256 | ||||
| 2018-10-01 | 2018-09-28 | 4 | BUSH MARY K | TROW | Common Stock | D | 109,1800 | 86 | 9 | 20.685 | ||||
| 2018-10-01 | 2018-09-28 | 4 | HRABOWSKI FREEMAN A III | TROW | Common Stock | D | 109,1800 | 62 | 7 | 9.702 | ||||
| 2018-10-01 | 2018-09-28 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 109,1800 | 32 | 4 | 12.994 | ||||
| 2018-10-01 | 2018-09-28 | 4 | SNOWE OLYMPIA J. | TROW | Common Stock | D | 109,1800 | 48 | 5 | 16.790 | ||||
| 2018-08-21 | 2018-08-20 | 4 | Wiese Edward A | TROW | Stock Options (Right to Buy) | D | 54,83 | -7.286 | 0 | |||||
| 2018-08-21 | 2018-08-20 | 4 | Wiese Edward A | TROW | Common Stock | D | 115,7000 | -4.402 | -509 | 110.209 | ||||
| 2018-08-21 | 2018-08-20 | 4 | Wiese Edward A | TROW | Common Stock | D | 54,8329 | 7.286 | 400 | 114.611 | ||||
| 2018-08-21 | 2018-08-20 | 4 | Wiese Edward A | TROW | Common Stock | D | 118,5480 | 28 | 3 | 107.325 | ||||
| 2018-08-07 | 2018-08-01 | 4 | ROGERS BRIAN C 2012 Rogers Family Trust | TROW | Common Stock | I | 75.000 | 225.000 | ||||||
| 2018-08-07 | 2018-08-01 | 4 | ROGERS BRIAN C | TROW | Common Stock | D | -75.000 | 2.277.010 | ||||||
| 2018-08-01 | 2018-06-20 | 4/A | BERNARD EDWARD C | TROW | Common Stock | D | -390 | 668.124 | ||||||
| 2018-08-01 | 2018-07-31 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 118,4854 | 149 | 18 | 667.458 | ||||
| 2018-08-01 | 2018-07-27 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | -815 | 667.309 | ||||||
| 2018-07-30 | 2018-07-26 | 4 | HRABOWSKI FREEMAN A III Spouse | TROW | Common Stock | I | 121,7427 | -4.500 | -548 | 28.648 | ||||
| 2018-07-30 | 2018-07-26 | 4 | Alderson Christopher D | TROW | Stock Options (Right to Buy) | D | 67,56 | -40.921 | 0 | |||||
| 2018-07-30 | 2018-07-26 | 4 | Alderson Christopher D | TROW | Stock Options (Right to Buy) | D | 45,79 | -41.639 | 0 | |||||
| 2018-07-30 | 2018-07-26 | 4 | Alderson Christopher D | TROW | Common Stock | D | 121,6000 | -31.282 | -3.804 | 124.499 | ||||
| 2018-07-30 | 2018-07-26 | 4 | Alderson Christopher D | TROW | Common Stock | D | 121,8897 | -41.639 | -5.075 | 155.781 | ||||
| 2018-07-30 | 2018-07-26 | 4 | Alderson Christopher D | TROW | Common Stock | D | 67,5613 | 40.921 | 2.765 | 197.420 | ||||
| 2018-07-30 | 2018-07-26 | 4 | Alderson Christopher D | TROW | Common Stock | D | 45,7933 | 41.639 | 1.907 | 156.499 | ||||
| 2018-07-30 | 2018-07-26 | 4 | Alderson Christopher D | TROW | Common Stock | D | 110,1991 | 10 | 1 | 114.860 | ||||
| 2018-07-03 | 2018-06-29 | 4 | SNOWE OLYMPIA J. | TROW | Common Stock | D | 116,0900 | 45 | 5 | 16.742 | ||||
| 2018-07-03 | 2018-06-29 | 4 | Verma Richard R. | TROW | Common Stock | D | 116,0900 | 16 | 2 | 2.648 | ||||
| 2018-07-03 | 2018-06-29 | 4 | WIJNBERG SANDRA S | TROW | Common Stock | D | 116,0900 | 27 | 3 | 9.153 | ||||
| 2018-07-03 | 2018-06-29 | 4 | WILSON ALAN D | TROW | Common Stock | D | 116,0900 | 73 | 8 | 12.178 | ||||
| 2018-07-03 | 2018-06-29 | 4 | HRABOWSKI FREEMAN A III | TROW | Common Stock | D | 116,0900 | 58 | 7 | 9.640 | ||||
| 2018-07-03 | 2018-06-29 | 4 | BUSH MARY K | TROW | Common Stock | D | 116,0900 | 80 | 9 | 20.599 | ||||
| 2018-07-03 | 2018-06-29 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 116,0900 | 30 | 4 | 12.962 | ||||
| 2018-06-21 | 2018-06-20 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | -1.205 | 667.309 | ||||||
| 2018-06-21 | 2018-06-20 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 121,8762 | 14 | 2 | 668.514 | ||||
| 2018-06-18 | 2018-06-15 | 4 | Wiese Edward A Wiese EA Family 2012 Trust | TROW | Common Stock | I | 25.000 | 61.000 | ||||||
| 2018-06-18 | 2018-06-15 | 4 | Wiese Edward A | TROW | Common Stock | D | -25.000 | 107.297 | ||||||
| 2018-06-18 | 2018-06-14 | 4 | Wiese Edward A Wiese WS Family 2012 Trust | TROW | Common Stock | I | 123,7500 | -7.500 | -928 | 23.000 | ||||
| 2018-06-18 | 2018-06-14 | 4 | Wiese Edward A Wiese RJ Family 2012 Trust | TROW | Common Stock | I | 123,7500 | -7.500 | -928 | 35.281 | ||||
| 2018-06-18 | 2018-06-14 | 4 | Wiese Edward A Wiese EA Family 2012 Trust | TROW | Common Stock | I | 123,7500 | -25.000 | -3.094 | 36.000 | ||||
| 2018-06-18 | 2018-06-14 | 4 | Wiese Edward A | TROW | Common Stock | D | 111,5083 | 78 | 9 | 132.297 | ||||
| 2018-06-18 | 2018-06-13 | 4 | Wiese Edward A | TROW | Common Stock | D | -15.000 | 132.219 | ||||||
| 2018-06-13 | 2018-06-12 | 4 | Stromberg William J 2016 Stromberg Family Trust | TROW | Common Stock | I | 125,4786 | -21.000 | -2.635 | 45.000 | ||||
| 2018-06-13 | 2018-06-12 | 4 | Stromberg William J | TROW | Common Stock | D | 121,8735 | 14 | 2 | 539.020 | ||||
| 2018-06-13 | 2018-06-12 | 4 | Robert W. Sharps | TROW | Stock Options (Right to Buy) | D | 67,56 | -28.000 | 1.479 | |||||
| 2018-06-13 | 2018-06-12 | 4 | Robert W. Sharps | TROW | Common Stock | D | 126,5446 | -8.000 | -1.012 | 451.917 | ||||
| 2018-06-13 | 2018-06-12 | 4 | Robert W. Sharps | TROW | Common Stock | D | 126,2856 | -28.000 | -3.536 | 459.917 | ||||
| 2018-06-13 | 2018-06-12 | 4 | Robert W. Sharps | TROW | Common Stock | D | 126,2856 | 28.000 | 3.536 | 487.917 | ||||
| 2018-06-06 | 2018-06-01 | 4 | Robert W. Sharps | TROW | Common Stock | D | -1.750 | 459.917 | ||||||
| 2018-06-06 | 2018-06-01 | 4 | Robert W. Sharps | TROW | Common Stock | D | 121,8762 | 14 | 2 | 461.667 | ||||
| 2018-06-01 | 2018-05-30 | 4 | MacLellan Robert F. | TROW | Stock Options (Right to Buy) | D | 62,38 | -4.163 | 0 | |||||
| 2018-06-01 | 2018-05-30 | 4 | MacLellan Robert F. | TROW | Stock Options (Right to Buy) | D | 54,31 | -4.163 | 0 | |||||
| 2018-06-01 | 2018-05-30 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 122,5796 | -5.000 | -613 | 12.932 | ||||
| 2018-06-01 | 2018-05-30 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 54,3141 | 4.163 | 226 | 17.932 | ||||
| 2018-06-01 | 2018-05-30 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 62,3835 | 4.163 | 260 | 13.769 | ||||
| 2018-06-01 | 2018-05-30 | 4 | Stromberg William J | TROW | Stock Options (Right to Buy) | D | 59,07 | -1.692 | 0 | |||||
| 2018-06-01 | 2018-05-30 | 4 | Stromberg William J | TROW | Stock Options (Right to Buy) | D | 67,56 | -1.479 | 0 | |||||
| 2018-06-01 | 2018-05-30 | 4 | Stromberg William J | TROW | Stock Options (Right to Buy) | D | 59,07 | -20.427 | 1.692 | |||||
| 2018-06-01 | 2018-05-30 | 4 | Stromberg William J | TROW | Common Stock | D | 122,2900 | -16.564 | -2.026 | 539.006 | ||||
| 2018-06-01 | 2018-05-30 | 4 | Stromberg William J | TROW | Common Stock | D | 59,0693 | 1.692 | 100 | 555.570 | ||||
| 2018-06-01 | 2018-05-30 | 4 | Stromberg William J | TROW | Common Stock | D | 67,5613 | 1.479 | 100 | 553.878 | ||||
| 2018-06-01 | 2018-05-30 | 4 | Stromberg William J | TROW | Common Stock | D | 59,0693 | 20.427 | 1.207 | 552.399 | ||||
| 2018-05-24 | 2018-05-22 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | -4.940 | 668.499 | ||||||
| 2018-05-22 | 2018-05-21 | 4 | Robert W. Sharps | TROW | Stock Options (Right to Buy) | D | 67,56 | -12.159 | 29.479 | |||||
| 2018-05-22 | 2018-05-21 | 4 | Robert W. Sharps | TROW | Common Stock | D | 121,9400 | -9.336 | -1.138 | 461.653 | ||||
| 2018-05-22 | 2018-05-21 | 4 | Robert W. Sharps | TROW | Common Stock | D | 67,5613 | 12.159 | 821 | 470.989 | ||||
| 2018-05-22 | 2018-05-21 | 4 | Robert W. Sharps | TROW | Common Stock | D | 109,6816 | 105 | 12 | 458.830 | ||||
| 2018-05-21 | 2018-05-18 | 4 | BERNARD EDWARD C | TROW | Stock Options (Right to Buy) | D | 67,56 | -50.569 | 0 | |||||
| 2018-05-21 | 2018-05-18 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 106,5734 | 282 | 30 | 673.439 | ||||
| 2018-05-21 | 2018-05-18 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 120,5900 | -38.993 | -4.702 | 673.157 | ||||
| 2018-05-21 | 2018-05-18 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 67,5613 | 50.569 | 3.417 | 712.150 | ||||
| 2018-05-21 | 2018-05-18 | 4 | Oestreicher David | TROW | Stock Options (Right to Buy) | D | 70,29 | -4.097 | 1.026 | |||||
| 2018-05-21 | 2018-05-18 | 4 | Oestreicher David | TROW | Stock Options (Right to Buy) | D | 69,67 | -4.099 | 1.024 | |||||
| 2018-05-21 | 2018-05-18 | 4 | Oestreicher David | TROW | Common Stock | D | 111,7904 | 55 | 6 | 81.353 | ||||
| 2018-05-21 | 2018-05-18 | 4 | Oestreicher David | TROW | Common Stock | D | 120,5900 | -5.889 | -710 | 81.298 | ||||
| 2018-05-21 | 2018-05-18 | 4 | Oestreicher David | TROW | Common Stock | D | 70,2854 | 4.097 | 288 | 87.187 | ||||
| 2018-05-21 | 2018-05-18 | 4 | Oestreicher David | TROW | Common Stock | D | 69,6708 | 4.099 | 286 | 83.090 | ||||
| 2018-05-11 | 2018-05-10 | 4 | Stromberg William J | TROW | Common Stock | D | -5.000 | 531.972 | ||||||
| 2018-05-11 | 2018-05-10 | 4 | Stromberg William J | TROW | Common Stock | D | 110,0740 | 38 | 4 | 536.972 | ||||
| 2018-05-01 | 2018-04-27 | 4 | BARTLETT MARK S. | TROW | Common Stock | D | 1.755 | 20.992 | ||||||
| 2018-04-30 | 2018-04-27 | 4 | BUSH MARY K | TROW | Common Stock | D | 1.755 | 20.519 | ||||||
| 2018-04-30 | 2018-04-27 | 4 | CULP H LAWRENCE JR | TROW | Common Stock | D | 1.755 | 8.942 | ||||||
| 2018-04-30 | 2018-04-27 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 1.755 | 9.606 | ||||||
| 2018-04-30 | 2018-04-27 | 4 | WIJNBERG SANDRA S | TROW | Common Stock | D | 1.755 | 9.125 | ||||||
| 2018-04-30 | 2018-04-27 | 4 | HRABOWSKI FREEMAN A III | TROW | Common Stock | D | 1.755 | 9.583 | ||||||
| 2018-04-30 | 2018-04-27 | 4 | SNOWE OLYMPIA J. | TROW | Common Stock | D | 1.755 | 16.697 | ||||||
| 2018-04-30 | 2018-04-27 | 4 | WILSON ALAN D | TROW | Common Stock | D | 1.755 | 12.105 | ||||||
| 2018-04-30 | 2018-04-27 | 4 | Verma Richard R. | TROW | Common Stock | D | 2.632 | 2.632 | ||||||
| 2018-04-02 | 2018-03-29 | 4 | HRABOWSKI FREEMAN A III | TROW | Common Stock | D | 107,9700 | 50 | 5 | 7.828 | ||||
| 2018-04-02 | 2018-03-29 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 107,9700 | 32 | 3 | 7.851 | ||||
| 2018-04-02 | 2018-03-29 | 4 | SNOWE OLYMPIA J. | TROW | Common Stock | D | 107,9700 | 36 | 4 | 14.942 | ||||
| 2018-04-02 | 2018-03-29 | 4 | TAYLOR DWIGHT S | TROW | Common Stock | D | 107,9700 | 190 | 21 | 33.591 | ||||
| 2018-04-02 | 2018-03-29 | 4 | WHITTEMORE ANNE M | TROW | Common Stock | D | 107,9700 | 91 | 10 | 25.074 | ||||
| 2018-04-02 | 2018-03-29 | 4 | WIJNBERG SANDRA S | TROW | Common Stock | D | 107,9700 | 29 | 3 | 7.370 | ||||
| 2018-04-02 | 2018-03-29 | 4 | WILSON ALAN D | TROW | Common Stock | D | 107,9700 | 67 | 7 | 10.350 | ||||
| 2018-04-02 | 2018-03-29 | 4 | BUSH MARY K | TROW | Common Stock | D | 107,9700 | 86 | 9 | 18.764 | ||||
| 2018-03-15 | 2018-03-12 | 4 | Stromberg William J | TROW | Common Stock | D | -5.000 | 536.934 | ||||||
| 2018-03-15 | 2018-03-12 | 4 | Stromberg William J | TROW | Common Stock | D | 112,5270 | 31 | 4 | 541.934 | ||||
| 2018-02-23 | 2018-02-22 | 4 | Oestreicher David | TROW | Stock Options (Right to Buy) | D | 67,56 | -1.479 | 0 | |||||
| 2018-02-23 | 2018-02-22 | 4 | Oestreicher David | TROW | Stock Options (Right to Buy) | D | 67,56 | -8.930 | 1.479 | |||||
| 2018-02-23 | 2018-02-22 | 4 | Oestreicher David | TROW | Common Stock | D | 110,4200 | -7.542 | -833 | 78.991 | ||||
| 2018-02-23 | 2018-02-22 | 4 | Oestreicher David | TROW | Common Stock | D | 67,5613 | 1.479 | 100 | 86.533 | ||||
| 2018-02-23 | 2018-02-22 | 4 | Oestreicher David | TROW | Common Stock | D | 67,5613 | 8.930 | 603 | 85.054 | ||||
| 2018-02-23 | 2018-02-22 | 4 | Oestreicher David | TROW | Common Stock | D | 110,3330 | 34 | 4 | 76.124 | ||||
| 2018-01-10 | 2018-01-09 | 4 | Stromberg William J | TROW | Stock Options (Right to Buy) | D | 48,56 | -44.241 | 0 | |||||
| 2018-01-10 | 2018-01-09 | 4 | Stromberg William J | TROW | Stock Options (Right to Buy) | D | 67,56 | -42.761 | 1.479 | |||||
| 2018-01-10 | 2018-01-09 | 4 | Stromberg William J | TROW | Common Stock | D | 105,3088 | 20 | 2 | 541.903 | ||||
| 2018-01-10 | 2018-01-09 | 4 | Stromberg William J | TROW | Common Stock | D | 111,7500 | -65.012 | -7.265 | 541.883 | ||||
| 2018-01-10 | 2018-01-09 | 4 | Stromberg William J | TROW | Common Stock | D | 48,5600 | 44.241 | 2.148 | 606.895 | ||||
| 2018-01-10 | 2018-01-09 | 4 | Stromberg William J | TROW | Common Stock | D | 67,5613 | 42.761 | 2.889 | 562.654 | ||||
| 2018-01-10 | 2018-01-08 | 4 | Robert W. Sharps | TROW | Stock Options (Right to Buy) | D | 60,80 | -20.819 | 0 | |||||
| 2018-01-10 | 2018-01-08 | 4 | Robert W. Sharps | TROW | Stock Options (Right to Buy) | D | 59,07 | -2.471 | 1.692 | |||||
| 2018-01-10 | 2018-01-08 | 4 | Robert W. Sharps | TROW | Common Stock | D | 109,8800 | -16.854 | -1.852 | 458.725 | ||||
| 2018-01-10 | 2018-01-08 | 4 | Robert W. Sharps | TROW | Common Stock | D | 105,2054 | 46 | 5 | 475.579 | ||||
| 2018-01-10 | 2018-01-08 | 4 | Robert W. Sharps | TROW | Common Stock | D | 60,7984 | 20.819 | 1.266 | 475.533 | ||||
| 2018-01-10 | 2018-01-08 | 4 | Robert W. Sharps | TROW | Common Stock | D | 59,0693 | 2.471 | 146 | 454.714 | ||||
| 2018-01-04 | 2018-01-02 | 4 | MORELAND KENNETH V | TROW | Stock Options (Right to Buy) | D | 70,92 | -1 | 3.450 | |||||
| 2018-01-04 | 2018-01-02 | 4 | MORELAND KENNETH V | TROW | Stock Options (Right to Buy) | D | 70,29 | -2 | 1.229 | |||||
| 2018-01-04 | 2018-01-02 | 4 | MORELAND KENNETH V | TROW | Stock Options (Right to Buy) | D | 60,80 | -379 | 0 | |||||
| 2018-01-04 | 2018-01-02 | 4 | MORELAND KENNETH V | TROW | Stock Options (Right to Buy) | D | 59,07 | -1.300 | 0 | |||||
| 2018-01-04 | 2018-01-02 | 4 | MORELAND KENNETH V | TROW | Stock Options (Right to Buy) | D | 67,56 | -1.479 | 0 | |||||
| 2018-01-04 | 2018-01-02 | 4 | MORELAND KENNETH V | TROW | Stock Options (Right to Buy) | D | 70,92 | -1.149 | 3.451 | |||||
| 2018-01-04 | 2018-01-02 | 4 | MORELAND KENNETH V | TROW | Stock Options (Right to Buy) | D | 80,95 | -1.179 | 3.535 | |||||
| 2018-01-04 | 2018-01-02 | 4 | MORELAND KENNETH V | TROW | Stock Options (Right to Buy) | D | 77,94 | -1.179 | 3.535 | |||||
| 2018-01-04 | 2018-01-02 | 4 | MORELAND KENNETH V | TROW | Stock Options (Right to Buy) | D | 78,44 | -1.179 | 2.357 | |||||
| 2018-01-04 | 2018-01-02 | 4 | MORELAND KENNETH V | TROW | Stock Options (Right to Buy) | D | 70,29 | -1.229 | 1.231 | |||||
| 2018-01-04 | 2018-01-02 | 4 | MORELAND KENNETH V | TROW | Stock Options (Right to Buy) | D | 69,67 | -1.230 | 1.229 | |||||
| 2018-01-04 | 2018-01-02 | 4 | MORELAND KENNETH V | TROW | Stock Options (Right to Buy) | D | 60,80 | -921 | 379 | |||||
| 2018-01-04 | 2018-01-02 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 104,1201 | -8.066 | -840 | 102.020 | ||||
| 2018-01-04 | 2018-01-02 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 103,0800 | -1.937 | -200 | 110.086 | ||||
| 2018-01-04 | 2018-01-02 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 70,9200 | 1 | 0 | 112.023 | ||||
| 2018-01-04 | 2018-01-02 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 70,2854 | 2 | 0 | 112.022 | ||||
| 2018-01-04 | 2018-01-02 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 60,7984 | 379 | 23 | 112.020 | ||||
| 2018-01-04 | 2018-01-02 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 59,0693 | 1.300 | 77 | 111.641 | ||||
| 2018-01-04 | 2018-01-02 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 67,5613 | 1.479 | 100 | 110.341 | ||||
| 2018-01-04 | 2018-01-02 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 70,9200 | 1.149 | 81 | 108.862 | ||||
| 2018-01-04 | 2018-01-02 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 80,9492 | 1.179 | 95 | 107.713 | ||||
| 2018-01-04 | 2018-01-02 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 78,4418 | 1.179 | 92 | 106.534 | ||||
| 2018-01-04 | 2018-01-02 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 77,9443 | 1.179 | 92 | 105.355 | ||||
| 2018-01-04 | 2018-01-02 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 70,2854 | 1.229 | 86 | 104.176 | ||||
| 2018-01-04 | 2018-01-02 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 69,6708 | 1.230 | 86 | 102.947 | ||||
| 2018-01-04 | 2018-01-02 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 60,7984 | 921 | 56 | 101.717 | ||||
| 2018-01-04 | 2018-01-02 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 105,3369 | 13 | 1 | 100.796 | ||||
| 2017-12-29 | 2017-12-28 | 4 | BUSH MARY K | TROW | Common Stock | D | 105,3400 | 71 | 8 | 18.678 | ||||
| 2017-12-29 | 2017-12-28 | 4 | HRABOWSKI FREEMAN A III | TROW | Common Stock | D | 105,3400 | 42 | 4 | 7.777 | ||||
| 2017-12-29 | 2017-12-28 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 105,3400 | 27 | 3 | 7.818 | ||||
| 2017-12-29 | 2017-12-28 | 4 | SNOWE OLYMPIA J. | TROW | Common Stock | D | 105,3400 | 30 | 3 | 14.906 | ||||
| 2017-12-29 | 2017-12-28 | 4 | TAYLOR DWIGHT S | TROW | Common Stock | D | 105,3400 | 158 | 17 | 33.400 | ||||
| 2017-12-29 | 2017-12-28 | 4 | WHITTEMORE ANNE M | TROW | Common Stock | D | 105,3400 | 76 | 8 | 24.983 | ||||
| 2017-12-29 | 2017-12-28 | 4 | WIJNBERG SANDRA S | TROW | Common Stock | D | 105,3400 | 24 | 3 | 7.341 | ||||
| 2017-12-29 | 2017-12-28 | 4 | WILSON ALAN D | TROW | Common Stock | D | 105,3400 | 55 | 6 | 10.284 | ||||
| 2017-12-27 | 2017-12-19 | 4 | Alderson Christopher D | TROW | Common Stock | D | -5.000 | 114.850 | ||||||
| 2017-12-20 | 2017-12-19 | 4 | ROGERS BRIAN C | TROW | Common Stock | D | -10.000 | 2.352.010 | ||||||
| 2017-12-20 | 2017-12-19 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | -7.312 | 100.783 | ||||||
| 2017-12-20 | 2017-12-18 | 4 | Alderson Christopher D | TROW | Stock Options (Right to Buy) | D | 47,65 | -41.639 | 0 | |||||
| 2017-12-20 | 2017-12-18 | 4 | Alderson Christopher D | TROW | Stock Options (Right to Buy) | D | 43,37 | -49.966 | 0 | |||||
| 2017-12-20 | 2017-12-18 | 4 | Alderson Christopher D | TROW | Common Stock | D | 103,2773 | -91.605 | -9.461 | 119.850 | ||||
| 2017-12-20 | 2017-12-18 | 4 | Alderson Christopher D | TROW | Common Stock | D | 47,6474 | 41.639 | 1.984 | 211.455 | ||||
| 2017-12-20 | 2017-12-18 | 4 | Alderson Christopher D | TROW | Common Stock | D | 43,3725 | 49.966 | 2.167 | 169.816 | ||||
| 2017-12-15 | 2017-12-13 | 4 | Wiese Edward A Wiese RJ Family 2012 Trust | TROW | Common Stock | I | 102,1258 | -7.500 | -766 | 30.500 | ||||
| 2017-12-15 | 2017-12-13 | 4 | Wiese Edward A Wiese WS Family 2012 Trust | TROW | Common Stock | I | 102,1258 | -7.500 | -766 | 30.500 | ||||
| 2017-12-15 | 2017-12-13 | 4 | Wiese Edward A | TROW | Common Stock | D | -15.000 | 147.219 | ||||||
| 2017-12-15 | 2017-12-13 | 4 | Wiese Edward A Wiese EA Family 2012 Trust | TROW | Common Stock | I | 102,1556 | -15.000 | -1.532 | 61.000 | ||||
| 2017-12-15 | 2017-12-14 | 4 | HRABOWSKI FREEMAN A III Spouse | TROW | Common Stock | I | 101,5890 | -4.000 | -406 | 33.148 | ||||
| 2017-12-12 | 2017-12-08 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 102,7500 | -6.405 | -658 | 661.581 | ||||
| 2017-12-12 | 2017-12-08 | 4 | ROGERS BRIAN C | TROW | Common Stock | D | 102,7500 | -4.543 | -467 | 2.362.010 | ||||
| 2017-12-12 | 2017-12-08 | 4 | Oestreicher David | TROW | Common Stock | D | 102,7500 | -1.728 | -178 | 76.090 | ||||
| 2017-12-12 | 2017-12-08 | 4 | Stromberg William J | TROW | Common Stock | D | 102,7500 | -7.208 | -741 | 519.893 | ||||
| 2017-12-12 | 2017-12-08 | 4 | Stromberg William J | TROW | Common Stock | D | 97,3735 | 24 | 2 | 527.101 | ||||
| 2017-12-12 | 2017-12-08 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 102,7500 | -468 | -48 | 8.877 | ||||
| 2017-12-12 | 2017-12-08 | 4 | Alderson Christopher D | TROW | Common Stock | D | 89,7211 | 4 | 0 | 119.850 | ||||
| 2017-12-12 | 2017-12-08 | 4 | Alderson Christopher D | TROW | Common Stock | D | 102,8279 | -6.808 | -700 | 119.846 | ||||
| 2017-12-12 | 2017-12-08 | 4 | Wiese Edward A | TROW | Common Stock | D | 102,7500 | -1.856 | -191 | 162.219 | ||||
| 2017-12-12 | 2017-12-08 | 4 | Wiese Edward A | TROW | Common Stock | D | 94,0824 | 34 | 3 | 164.075 | ||||
| 2017-12-12 | 2017-12-08 | 4 | Robert W. Sharps | TROW | Common Stock | D | 102,7500 | -30.722 | -3.157 | 452.243 | ||||
| 2017-12-12 | 2017-12-08 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 101,7513 | 11 | 1 | 108.095 | ||||
| 2017-12-12 | 2017-12-08 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 102,7500 | -2.099 | -216 | 108.083 | ||||
| 2017-12-08 | 2017-12-06 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 1.818 | 9.345 | ||||||
| 2017-12-08 | 2017-12-06 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 90,7187 | 66 | 6 | 7.527 | ||||
| 2017-12-08 | 2017-12-06 | 4 | Oestreicher David | TROW | Common Stock | D | 4.421 | 77.818 | ||||||
| 2017-12-04 | 2017-12-01 | 4 | Robert W. Sharps | TROW | Stock Options (Right to Buy) | D | 54,83 | -1.803 | 0 | |||||
| 2017-12-04 | 2017-12-01 | 4 | Robert W. Sharps | TROW | Common Stock | D | 54,8329 | 1.803 | 99 | 482.965 | ||||
| 2017-12-04 | 2017-12-01 | 4 | Robert W. Sharps | TROW | Common Stock | D | 101,7513 | 11 | 1 | 481.162 | ||||
| 2017-12-04 | 2017-12-01 | 4 | Oestreicher David | TROW | Common Stock | D | -300 | 73.397 | ||||||
| 2017-12-04 | 2017-12-01 | 4 | Oestreicher David | TROW | Common Stock | D | 95,9857 | 47 | 5 | 73.697 | ||||
| 2017-12-04 | 2017-12-01 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 90,9246 | 162 | 15 | 667.986 | ||||
| 2017-12-04 | 2017-12-01 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | -8.250 | 667.824 | ||||||
| 2017-11-30 | 2017-11-29 | 4 | Robert W. Sharps | TROW | Stock Options (Right to Buy) | D | 59,07 | -16.655 | 4.163 | |||||
| 2017-11-30 | 2017-11-29 | 4 | Robert W. Sharps | TROW | Common Stock | D | 101,2700 | -13.223 | -1.339 | 481.150 | ||||
| 2017-11-30 | 2017-11-29 | 4 | Robert W. Sharps | TROW | Common Stock | D | 59,0693 | 16.655 | 984 | 494.373 | ||||
| 2017-11-29 | 2017-11-29 | 4 | Stromberg William J | TROW | Common Stock | D | -7.000 | 527.077 | ||||||
| 2017-11-29 | 2017-11-28 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 99,4418 | -15.082 | -1.500 | 110.182 | ||||
| 2017-11-29 | 2017-11-27 | 4 | Robert W. Sharps | TROW | Common Stock | D | 98,6429 | -5.000 | -493 | 477.718 | ||||
| 2017-11-29 | 2017-11-27 | 4 | Robert W. Sharps | TROW | Common Stock | D | 93,3568 | 12 | 1 | 482.718 | ||||
| 2017-11-29 | 2017-11-22 | 4 | Robert W. Sharps | TROW | Common Stock | D | -1.500 | 482.706 | ||||||
| 2017-11-27 | 2017-11-22 | 4 | Stromberg William J 2016 Stromberg Family Trust | TROW | Common Stock | I | 97,0943 | -30.000 | -2.913 | 66.000 | ||||
| 2017-11-22 | 2017-11-21 | 4 | ROGERS BRIAN C | TROW | Stock Options (Right to Buy) | D | 67,56 | -50.569 | 0 | |||||
| 2017-11-22 | 2017-11-21 | 4 | ROGERS BRIAN C | TROW | Common Stock | D | 97,7300 | -42.850 | -4.188 | 2.366.553 | ||||
| 2017-11-22 | 2017-11-21 | 4 | ROGERS BRIAN C | TROW | Common Stock | D | 67,5613 | 50.569 | 3.417 | 2.409.403 | ||||
| 2017-11-22 | 2017-11-21 | 4 | MORELAND KENNETH V | TROW | Stock Options (Right to Buy) | D | 78,44 | -2.357 | 3.536 | |||||
| 2017-11-22 | 2017-11-21 | 4 | MORELAND KENNETH V | TROW | Stock Options (Right to Buy) | D | 77,94 | -2.357 | 3.536 | |||||
| 2017-11-22 | 2017-11-21 | 4 | MORELAND KENNETH V | TROW | Stock Options (Right to Buy) | D | 70,92 | -1.150 | 4.600 | |||||
| 2017-11-22 | 2017-11-21 | 4 | MORELAND KENNETH V | TROW | Stock Options (Right to Buy) | D | 80,95 | -1.178 | 4.714 | |||||
| 2017-11-22 | 2017-11-21 | 4 | MORELAND KENNETH V | TROW | Stock Options (Right to Buy) | D | 70,29 | -3.688 | 2.460 | |||||
| 2017-11-22 | 2017-11-21 | 4 | MORELAND KENNETH V | TROW | Stock Options (Right to Buy) | D | 69,67 | -3.689 | 2.459 | |||||
| 2017-11-22 | 2017-11-21 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 97,0670 | -14.419 | -1.400 | 125.264 | ||||
| 2017-11-22 | 2017-11-21 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 78,4418 | 2.357 | 185 | 139.683 | ||||
| 2017-11-22 | 2017-11-21 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 77,9443 | 2.357 | 184 | 137.326 | ||||
| 2017-11-22 | 2017-11-21 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 70,9200 | 1.150 | 82 | 134.969 | ||||
| 2017-11-22 | 2017-11-21 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 80,9492 | 1.178 | 95 | 133.819 | ||||
| 2017-11-22 | 2017-11-21 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 70,2854 | 3.688 | 259 | 132.641 | ||||
| 2017-11-22 | 2017-11-21 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 69,6708 | 3.689 | 257 | 128.953 | ||||
| 2017-11-22 | 2017-11-21 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 93,3568 | 12 | 1 | 125.264 | ||||
| 2017-10-31 | 2017-10-27 | 4 | ROGERS BRIAN C | TROW | Stock Options (Right to Buy) | D | 48,56 | -52.048 | 0 | |||||
| 2017-10-31 | 2017-10-27 | 4 | ROGERS BRIAN C | TROW | Stock Options (Right to Buy) | D | 54,83 | -102.293 | 0 | |||||
| 2017-10-31 | 2017-10-27 | 4 | ROGERS BRIAN C | TROW | Common Stock | D | 93,9800 | -120.832 | -11.356 | 2.358.834 | ||||
| 2017-10-31 | 2017-10-27 | 4 | ROGERS BRIAN C | TROW | Common Stock | D | 48,5600 | 52.048 | 2.527 | 2.479.666 | ||||
| 2017-10-31 | 2017-10-27 | 4 | ROGERS BRIAN C | TROW | Common Stock | D | 54,8329 | 102.293 | 5.609 | 2.427.618 | ||||
| 2017-10-17 | 2017-10-13 | 4 | Robert W. Sharps | TROW | Stock Options (Right to Buy) | D | 48,56 | -30.000 | 0 | |||||
| 2017-10-17 | 2017-10-13 | 4 | Robert W. Sharps | TROW | Common Stock | D | 94,9400 | -22.753 | -2.160 | 484.206 | ||||
| 2017-10-17 | 2017-10-13 | 4 | Robert W. Sharps | TROW | Common Stock | D | 48,5600 | 30.000 | 1.457 | 506.959 | ||||
| 2017-10-17 | 2017-10-13 | 4 | Robert W. Sharps | TROW | Common Stock | D | 90,8206 | 13 | 1 | 476.959 | ||||
| 2017-10-13 | 2017-10-12 | 4 | Stromberg William J | TROW | Stock Options (Right to Buy) | D | 45,79 | -46.843 | 0 | |||||
| 2017-10-13 | 2017-10-12 | 4 | Stromberg William J | TROW | Common Stock | D | 94,4600 | -34.909 | -3.298 | 534.077 | ||||
| 2017-10-13 | 2017-10-12 | 4 | Stromberg William J | TROW | Common Stock | D | 90,6652 | 6 | 1 | 568.986 | ||||
| 2017-10-13 | 2017-10-12 | 4 | Stromberg William J | TROW | Common Stock | D | 45,7933 | 46.843 | 2.145 | 568.979 | ||||
| 2017-10-06 | 2017-10-05 | 4 | MORELAND KENNETH V | TROW | Stock Options (Right to Buy) | D | 60,80 | -5.204 | 1.300 | |||||
| 2017-10-06 | 2017-10-05 | 4 | MORELAND KENNETH V | TROW | Stock Options (Right to Buy) | D | 59,07 | -5.204 | 1.300 | |||||
| 2017-10-06 | 2017-10-05 | 4 | MORELAND KENNETH V | TROW | Stock Options (Right to Buy) | D | 67,56 | -11.532 | 1.479 | |||||
| 2017-10-06 | 2017-10-05 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 91,7500 | -18.675 | -1.713 | 125.252 | ||||
| 2017-10-06 | 2017-10-05 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 60,7984 | 5.204 | 316 | 143.927 | ||||
| 2017-10-06 | 2017-10-05 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 59,0693 | 5.204 | 307 | 138.723 | ||||
| 2017-10-06 | 2017-10-05 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 67,5613 | 11.532 | 779 | 133.519 | ||||
| 2017-10-03 | 2017-10-02 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 90,4300 | -13.041 | -1.179 | 121.987 | ||||
| 2017-10-03 | 2017-10-02 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 90,6652 | 13 | 1 | 135.028 | ||||
| 2017-10-03 | 2017-09-29 | 4 | WHITTEMORE ANNE M | TROW | Stock Options (Right to Buy) | D | 37,20 | -4.163 | 0 | |||||
| 2017-10-03 | 2017-09-29 | 4 | WHITTEMORE ANNE M | TROW | Common Stock | D | 90,6368 | -4.163 | -377 | 24.907 | ||||
| 2017-10-03 | 2017-09-29 | 4 | WHITTEMORE ANNE M | TROW | Common Stock | D | 37,1957 | 4.163 | 155 | 29.070 | ||||
| 2017-10-02 | 2017-09-28 | 4 | Robert W. Sharps | TROW | Stock Options (Right to Buy) | D | 48,56 | -11.639 | 30.000 | |||||
| 2017-10-02 | 2017-09-28 | 4 | Robert W. Sharps | TROW | Stock Options (Right to Buy) | D | 47,65 | -20.000 | 0 | |||||
| 2017-10-02 | 2017-09-28 | 4 | Robert W. Sharps | TROW | Common Stock | D | -2.000 | 476.946 | ||||||
| 2017-10-02 | 2017-09-28 | 4 | Robert W. Sharps | TROW | Common Stock | D | 90,1300 | -24.323 | -2.192 | 478.946 | ||||
| 2017-10-02 | 2017-09-28 | 4 | Robert W. Sharps | TROW | Common Stock | D | 48,5600 | 11.639 | 565 | 503.269 | ||||
| 2017-10-02 | 2017-09-28 | 4 | Robert W. Sharps | TROW | Common Stock | D | 47,6474 | 20.000 | 953 | 491.630 | ||||
| 2017-10-02 | 2017-09-28 | 4 | Robert W. Sharps | TROW | Common Stock | D | 86,7656 | 74 | 6 | 471.630 | ||||
| 2017-10-02 | 2017-09-28 | 4 | MORELAND KENNETH V | TROW | Stock Options (Right to Buy) | D | 54,83 | -1.803 | 0 | |||||
| 2017-10-02 | 2017-09-28 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 89,7301 | 2 | 0 | 135.015 | ||||
| 2017-10-02 | 2017-09-28 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 90,1300 | -1.096 | -99 | 135.013 | ||||
| 2017-10-02 | 2017-09-28 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 54,8329 | 1.803 | 99 | 136.109 | ||||
| 2017-10-02 | 2017-09-28 | 4 | Stromberg William J | TROW | Common Stock | D | -5.000 | 522.136 | ||||||
| 2017-10-02 | 2017-09-28 | 4 | Stromberg William J | TROW | Common Stock | D | 89,7287 | 5 | 0 | 527.136 | ||||
| 2017-09-29 | 2017-09-27 | 4 | Oestreicher David | TROW | Stock Options (Right to Buy) | D | 59,07 | -4.163 | 1.040 | |||||
| 2017-09-29 | 2017-09-27 | 4 | Oestreicher David | TROW | Stock Options (Right to Buy) | D | 60,80 | -4.163 | 1.040 | |||||
| 2017-09-29 | 2017-09-27 | 4 | Oestreicher David | TROW | Common Stock | D | 88,0900 | -6.622 | -583 | 73.650 | ||||
| 2017-09-29 | 2017-09-27 | 4 | Oestreicher David | TROW | Common Stock | D | 60,7984 | 4.163 | 253 | 80.272 | ||||
| 2017-09-29 | 2017-09-27 | 4 | Oestreicher David | TROW | Common Stock | D | 59,0693 | 4.163 | 246 | 76.109 | ||||
| 2017-09-29 | 2017-09-27 | 4 | Oestreicher David | TROW | Common Stock | D | 83,2981 | 41 | 3 | 71.946 | ||||
| 2017-09-29 | 2017-09-28 | 4 | BUSH MARY K | TROW | Common Stock | D | 90,1300 | 83 | 7 | 18.607 | ||||
| 2017-09-29 | 2017-09-28 | 4 | HRABOWSKI FREEMAN A III | TROW | Common Stock | D | 90,1300 | 49 | 4 | 7.735 | ||||
| 2017-09-29 | 2017-09-28 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 90,1300 | 31 | 3 | 7.792 | ||||
| 2017-09-29 | 2017-09-28 | 4 | SNOWE OLYMPIA J. | TROW | Common Stock | D | 90,1300 | 35 | 3 | 14.876 | ||||
| 2017-09-29 | 2017-09-28 | 4 | TAYLOR DWIGHT S | TROW | Common Stock | D | 90,1300 | 184 | 17 | 33.242 | ||||
| 2017-09-29 | 2017-09-28 | 4 | WHITTEMORE ANNE M | TROW | Common Stock | D | 90,1300 | 88 | 8 | 24.907 | ||||
| 2017-09-29 | 2017-09-28 | 4 | WIJNBERG SANDRA S | TROW | Common Stock | D | 90,1300 | 28 | 3 | 7.317 | ||||
| 2017-09-29 | 2017-09-28 | 4 | WILSON ALAN D | TROW | Common Stock | D | 90,1300 | 64 | 6 | 10.228 | ||||
| 2017-09-25 | 2017-09-21 | 4 | ROGERS BRIAN C | TROW | Stock Options (Right to Buy) | D | 47,65 | -49.949 | 0 | |||||
| 2017-09-25 | 2017-09-21 | 4 | ROGERS BRIAN C | TROW | Common Stock | D | 85,9700 | -29.933 | -2.573 | 2.325.325 | ||||
| 2017-09-25 | 2017-09-21 | 4 | ROGERS BRIAN C | TROW | Common Stock | D | 47,6474 | 49.949 | 2.380 | 2.355.258 | ||||
| 2017-09-19 | 2017-09-15 | 4 | Stromberg William J | TROW | Stock Options (Right to Buy) | D | 47,65 | -44.744 | 0 | |||||
| 2017-09-19 | 2017-09-15 | 4 | Stromberg William J | TROW | Common Stock | D | 84,7200 | -35.062 | -2.970 | 527.131 | ||||
| 2017-09-19 | 2017-09-15 | 4 | Stromberg William J | TROW | Common Stock | D | 47,6474 | 44.744 | 2.132 | 562.193 | ||||
| 2017-09-19 | 2017-09-06 | 4 | Stromberg William J | TROW | Common Stock | D | 13.074 | 517.449 | ||||||
| 2017-09-19 | 2017-09-06 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 10.532 | 676.074 | ||||||
| 2017-09-19 | 2017-09-06 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 71,9661 | 469 | 34 | 665.542 | ||||
| 2017-09-19 | 2017-09-06 | 4 | Alderson Christopher D | TROW | Common Stock | D | 12.348 | 126.654 | ||||||
| 2017-09-19 | 2017-09-06 | 4 | Alderson Christopher D | TROW | Common Stock | D | 74,2647 | 9 | 1 | 114.306 | ||||
| 2017-09-19 | 2017-09-06 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 3.523 | 129.976 | ||||||
| 2017-09-19 | 2017-09-06 | 4 | Wiese Edward A | TROW | Common Stock | D | 84,1123 | 10 | 1 | 164.041 | ||||
| 2017-09-19 | 2017-09-06 | 4 | Wiese Edward A | TROW | Common Stock | D | 7.264 | 164.031 | ||||||
| 2017-09-15 | 2017-09-14 | 4 | MORELAND KENNETH V | TROW | Stock Options (Right to Buy) | D | 54,83 | -25.051 | 1.803 | |||||
| 2017-09-15 | 2017-09-14 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 84,2700 | -20.755 | -1.749 | 130.783 | ||||
| 2017-09-15 | 2017-09-14 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 54,8329 | 25.051 | 1.374 | 151.538 | ||||
| 2017-09-15 | 2017-09-14 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 83,2791 | 34 | 3 | 126.487 | ||||
| 2017-08-31 | 2017-08-31 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 84,2920 | -1.000 | -84 | 7.461 | ||||
| 2017-08-31 | 2017-08-31 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 65,8610 | 210 | 14 | 8.461 | ||||
| 2017-08-29 | 2017-08-28 | 4 | Wiese Edward A | TROW | Stock Options (Right to Buy) | D | 48,05 | -6.506 | 0 | |||||
| 2017-08-29 | 2017-08-28 | 4 | Wiese Edward A | TROW | Stock Options (Right to Buy) | D | 48,05 | -1.820 | 6.506 | |||||
| 2017-08-29 | 2017-08-28 | 4 | Wiese Edward A | TROW | Common Stock | D | 84,1400 | -5.758 | -484 | 156.767 | ||||
| 2017-08-29 | 2017-08-28 | 4 | Wiese Edward A | TROW | Common Stock | D | 48,0508 | 6.506 | 313 | 162.525 | ||||
| 2017-08-29 | 2017-08-28 | 4 | Wiese Edward A | TROW | Common Stock | D | 48,0508 | 1.820 | 87 | 156.019 | ||||
| 2017-08-29 | 2017-08-28 | 4 | Wiese Edward A | TROW | Common Stock | D | 72,3314 | 122 | 9 | 154.199 | ||||
| 2017-08-04 | 2017-07-26 | 4 | Stromberg William J | TROW | Common Stock | D | -5.000 | 504.375 | ||||||
| 2017-08-02 | 2017-08-01 | 4 | ROGERS BRIAN C | TROW | Stock Options (Right to Buy) | D | 45,79 | -52.048 | 0 | |||||
| 2017-08-02 | 2017-08-01 | 4 | ROGERS BRIAN C | TROW | Stock Options (Right to Buy) | D | 43,37 | -51.921 | 0 | |||||
| 2017-08-02 | 2017-08-01 | 4 | ROGERS BRIAN C | TROW | Common Stock | D | 83,1500 | -63.546 | -5.284 | 2.305.309 | ||||
| 2017-08-02 | 2017-08-01 | 4 | ROGERS BRIAN C | TROW | Common Stock | D | 45,7933 | 52.048 | 2.383 | 2.368.855 | ||||
| 2017-08-02 | 2017-08-01 | 4 | ROGERS BRIAN C | TROW | Common Stock | D | 43,3725 | 51.921 | 2.252 | 2.316.807 | ||||
| 2017-07-31 | 2017-07-27 | 4 | WHITTEMORE ANNE M | TROW | Stock Options (Right to Buy) | D | 57,18 | -4.163 | 0 | |||||
| 2017-07-31 | 2017-07-27 | 4 | WHITTEMORE ANNE M | TROW | Stock Options (Right to Buy) | D | 36,08 | -4.163 | 0 | |||||
| 2017-07-31 | 2017-07-27 | 4 | WHITTEMORE ANNE M | TROW | Common Stock | D | 82,0253 | -8.326 | -683 | 24.819 | ||||
| 2017-07-31 | 2017-07-27 | 4 | WHITTEMORE ANNE M | TROW | Common Stock | D | 36,0813 | 4.163 | 150 | 33.145 | ||||
| 2017-07-31 | 2017-07-27 | 4 | WHITTEMORE ANNE M | TROW | Common Stock | D | 57,1768 | 4.163 | 238 | 28.982 | ||||
| 2017-07-31 | 2017-07-27 | 4 | Oestreicher David | TROW | Stock Options (Right to Buy) | D | 48,56 | -10.394 | 15 | |||||
| 2017-07-31 | 2017-07-27 | 4 | Oestreicher David | TROW | Common Stock | D | 83,0725 | -10.394 | -863 | 71.905 | ||||
| 2017-07-31 | 2017-07-27 | 4 | Oestreicher David | TROW | Common Stock | D | 48,5600 | 10.394 | 505 | 82.299 | ||||
| 2017-07-28 | 2017-07-26 | 4 | Robert W. Sharps | TROW | Stock Options (Right to Buy) | D | 47,65 | -19.539 | 20.000 | |||||
| 2017-07-28 | 2017-07-26 | 4 | Robert W. Sharps | TROW | Common Stock | D | 84,9200 | -15.299 | -1.299 | 471.556 | ||||
| 2017-07-28 | 2017-07-26 | 4 | Robert W. Sharps | TROW | Common Stock | D | 47,6474 | 19.539 | 931 | 486.855 | ||||
| 2017-07-27 | 2017-07-25 | 4 | Oestreicher David | TROW | Stock Options (Right to Buy) | D | 45,79 | -8.000 | 0 | |||||
| 2017-07-27 | 2017-07-25 | 4 | Oestreicher David | TROW | Stock Options (Right to Buy) | D | 47,65 | -2.081 | 0 | |||||
| 2017-07-27 | 2017-07-25 | 4 | Oestreicher David | TROW | Stock Options (Right to Buy) | D | 43,37 | -784 | 0 | |||||
| 2017-07-27 | 2017-07-25 | 4 | Oestreicher David | TROW | Stock Options (Right to Buy) | D | 54,83 | -1.803 | 0 | |||||
| 2017-07-27 | 2017-07-25 | 4 | Oestreicher David | TROW | Common Stock | D | 83,8300 | -8.441 | -708 | 71.905 | ||||
| 2017-07-27 | 2017-07-25 | 4 | Oestreicher David | TROW | Common Stock | D | 45,7933 | 8.000 | 366 | 80.346 | ||||
| 2017-07-27 | 2017-07-25 | 4 | Oestreicher David | TROW | Common Stock | D | 47,6474 | 2.081 | 99 | 72.346 | ||||
| 2017-07-27 | 2017-07-25 | 4 | Oestreicher David | TROW | Common Stock | D | 43,3725 | 784 | 34 | 70.265 | ||||
| 2017-07-27 | 2017-07-25 | 4 | Oestreicher David | TROW | Common Stock | D | 71,1814 | 196 | 14 | 69.481 | ||||
| 2017-07-27 | 2017-07-25 | 4 | Oestreicher David | TROW | Common Stock | D | 54,8329 | 1.803 | 99 | 69.285 | ||||
| 2017-07-27 | 2017-07-26 | 4 | MORELAND KENNETH V | TROW | Stock Options (Right to Buy) | D | 54,83 | -9.578 | 26.854 | |||||
| 2017-07-27 | 2017-07-26 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 70,6564 | 102 | 7 | 126.453 | ||||
| 2017-07-27 | 2017-07-26 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 84,9200 | -7.912 | -672 | 126.352 | ||||
| 2017-07-27 | 2017-07-26 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 54,8329 | 9.578 | 525 | 134.264 | ||||
| 2017-07-27 | 2017-07-25 | 4 | Robert W. Sharps | TROW | Stock Options (Right to Buy) | D | 45,79 | -20.000 | 0 | |||||
| 2017-07-27 | 2017-07-25 | 4 | Robert W. Sharps | TROW | Common Stock | D | 83,8300 | -15.513 | -1.300 | 467.316 | ||||
| 2017-07-27 | 2017-07-25 | 4 | Robert W. Sharps | TROW | Common Stock | D | 45,7933 | 20.000 | 916 | 482.829 | ||||
| 2017-07-17 | 2017-07-14 | 4/A | Stromberg William J | TROW | Stock Options (Right to Buy) | D | 43,37 | -51.921 | 0 | |||||
| 2017-07-17 | 2017-07-14 | 4/A | Stromberg William J | TROW | Common Stock | D | 80,2300 | -40.126 | -3.219 | 509.375 | ||||
| 2017-07-17 | 2017-07-14 | 4/A | Stromberg William J | TROW | Common Stock | D | 43,3725 | 51.921 | 2.252 | 549.501 | ||||
| 2017-07-17 | 2017-07-14 | 4/A | Stromberg William J | TROW | Common Stock | D | 70,8432 | 136 | 10 | 497.580 | ||||
| 2017-07-17 | 2017-07-14 | 4 | Stromberg William J | TROW | Common Stock | D | 80,2300 | -40.126 | -3.219 | 509.375 | ||||
| 2017-07-17 | 2017-07-14 | 4 | Stromberg William J | TROW | Common Stock | D | 70,8432 | 136 | 10 | 497.580 | ||||
| 2017-07-17 | 2017-07-14 | 4 | Robert W. Sharps | TROW | Stock Options (Right to Buy) | D | 54,83 | -30.000 | 1.803 | |||||
| 2017-07-17 | 2017-07-14 | 4 | Robert W. Sharps | TROW | Common Stock | D | 80,2300 | -25.304 | -2.030 | 462.829 | ||||
| 2017-07-17 | 2017-07-14 | 4 | Robert W. Sharps | TROW | Common Stock | D | 54,8329 | 30.000 | 1.645 | 488.133 | ||||
| 2017-07-17 | 2017-07-14 | 4 | Robert W. Sharps | TROW | Common Stock | D | 70,9778 | 222 | 16 | 458.133 | ||||
| 2017-07-03 | 2017-06-29 | 4 | SNOWE OLYMPIA J. | TROW | Common Stock | D | 74,0300 | 42 | 3 | 14.841 | ||||
| 2017-07-03 | 2017-06-29 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 74,0300 | 38 | 3 | 7.761 | ||||
| 2017-07-03 | 2017-06-29 | 4 | HRABOWSKI FREEMAN A III | TROW | Common Stock | D | 74,0300 | 59 | 4 | 7.687 | ||||
| 2017-07-03 | 2017-06-29 | 4 | BUSH MARY K | TROW | Common Stock | D | 74,0300 | 100 | 7 | 18.524 | ||||
| 2017-07-03 | 2017-06-29 | 4 | WILSON ALAN D | TROW | Common Stock | D | 74,0300 | 78 | 6 | 10.164 | ||||
| 2017-07-03 | 2017-06-29 | 4 | WIJNBERG SANDRA S | TROW | Common Stock | D | 74,0300 | 34 | 3 | 7.289 | ||||
| 2017-07-03 | 2017-06-29 | 4 | WHITTEMORE ANNE M | TROW | Common Stock | D | 74,0300 | 106 | 8 | 24.819 | ||||
| 2017-07-03 | 2017-06-29 | 4 | TAYLOR DWIGHT S | TROW | Common Stock | D | 74,0300 | 222 | 16 | 33.059 | ||||
| 2017-06-20 | 2017-06-19 | 4 | ROGERS BRIAN C | TROW | Stock Options (Right to Buy) | D | 67,56 | -1.479 | 50.569 | |||||
| 2017-06-20 | 2017-06-19 | 4 | ROGERS BRIAN C | TROW | Common Stock | D | 67,5613 | 1.479 | 100 | 2.267.196 | ||||
| 2017-05-23 | 2017-05-22 | 4 | ROGERS BRIAN C | TROW | Stock Options (Right to Buy) | D | 48,05 | -102.057 | 0 | |||||
| 2017-05-23 | 2017-05-22 | 4 | ROGERS BRIAN C | TROW | Common Stock | D | 71,3000 | -62.007 | -4.421 | 2.265.717 | ||||
| 2017-05-23 | 2017-05-22 | 4 | ROGERS BRIAN C | TROW | Common Stock | D | 48,0508 | 102.057 | 4.904 | 2.327.724 | ||||
| 2017-04-28 | 2017-04-27 | 4 | CULP H LAWRENCE JR | TROW | Common Stock | D | 2.837 | 7.187 | ||||||
| 2017-04-28 | 2017-04-27 | 4 | HRABOWSKI FREEMAN A III | TROW | Common Stock | D | 2.837 | 7.628 | ||||||
| 2017-04-28 | 2017-04-27 | 4 | SNOWE OLYMPIA J. | TROW | Common Stock | D | 2.837 | 14.798 | ||||||
| 2017-04-28 | 2017-04-27 | 4 | WHITTEMORE ANNE M | TROW | Common Stock | D | 2.837 | 24.712 | ||||||
| 2017-04-28 | 2017-04-27 | 4 | WILSON ALAN D | TROW | Common Stock | D | 2.837 | 10.086 | ||||||
| 2017-04-28 | 2017-04-27 | 4 | WIJNBERG SANDRA S | TROW | Common Stock | D | 2.837 | 7.255 | ||||||
| 2017-04-28 | 2017-04-27 | 4 | TAYLOR DWIGHT S | TROW | Common Stock | D | 2.837 | 32.837 | ||||||
| 2017-04-28 | 2017-04-27 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 2.837 | 7.723 | ||||||
| 2017-04-28 | 2017-04-27 | 4 | BARTLETT MARK S. | TROW | Common Stock | D | 2.837 | 19.237 | ||||||
| 2017-04-28 | 2017-04-27 | 4 | BUSH MARY K | TROW | Common Stock | D | 2.837 | 18.424 | ||||||
| 2017-03-31 | 2017-03-30 | 4 | WILSON ALAN D | TROW | Common Stock | D | 68,2100 | 60 | 4 | 7.249 | ||||
| 2017-03-31 | 2017-03-30 | 4 | TAYLOR DWIGHT S | TROW | Common Stock | D | 68,2100 | 239 | 16 | 30.000 | ||||
| 2017-03-31 | 2017-03-30 | 4 | WHITTEMORE ANNE M | TROW | Common Stock | D | 68,2100 | 91 | 6 | 21.875 | ||||
| 2017-03-31 | 2017-03-30 | 4 | WIJNBERG SANDRA S | TROW | Common Stock | D | 68,2100 | 37 | 2 | 4.418 | ||||
| 2017-03-31 | 2017-03-30 | 4 | BUSH MARY K | TROW | Common Stock | D | 68,2100 | 108 | 7 | 15.587 | ||||
| 2017-03-31 | 2017-03-30 | 4 | HRABOWSKI FREEMAN A III | TROW | Common Stock | D | 68,2100 | 40 | 3 | 4.791 | ||||
| 2017-03-31 | 2017-03-30 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 68,2100 | 40 | 3 | 4.886 | ||||
| 2017-03-31 | 2017-03-30 | 4 | SNOWE OLYMPIA J. | TROW | Common Stock | D | 68,2100 | 22 | 2 | 11.961 | ||||
| 2017-03-03 | 2017-03-01 | 4 | MORELAND KENNETH V | TROW | Stock Options (Right to Buy) | D | 48,56 | -13.011 | 0 | |||||
| 2017-03-03 | 2017-03-01 | 4 | MORELAND KENNETH V | TROW | Stock Options (Right to Buy) | D | 47,65 | -14.572 | 0 | |||||
| 2017-03-03 | 2017-03-01 | 4 | MORELAND KENNETH V | TROW | Stock Options (Right to Buy) | D | 45,79 | -14.572 | 0 | |||||
| 2017-03-03 | 2017-03-01 | 4 | MORELAND KENNETH V | TROW | Stock Options (Right to Buy) | D | 43,37 | -18.736 | 0 | |||||
| 2017-03-03 | 2017-03-01 | 4 | MORELAND KENNETH V | TROW | Stock Options (Right to Buy) | D | 26,39 | -18.735 | 0 | |||||
| 2017-03-03 | 2017-03-01 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 72,5300 | -61.205 | -4.439 | 124.686 | ||||
| 2017-03-03 | 2017-03-01 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 48,5600 | 13.011 | 632 | 185.891 | ||||
| 2017-03-03 | 2017-03-01 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 45,7933 | 14.572 | 667 | 172.880 | ||||
| 2017-03-03 | 2017-03-01 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 47,6474 | 14.572 | 694 | 158.308 | ||||
| 2017-03-03 | 2017-03-01 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 43,3725 | 18.736 | 813 | 143.736 | ||||
| 2017-03-03 | 2017-03-01 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 26,3885 | 18.735 | 494 | 125.000 | ||||
| 2017-03-03 | 2017-03-01 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 71,4877 | 24 | 2 | 106.265 | ||||
| 2017-02-24 | 2017-02-23 | 4 | MORELAND KENNETH V | TROW | Stock Options (Right to Buy) | D | 48,05 | -41.637 | 0 | |||||
| 2017-02-24 | 2017-02-23 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 71,9600 | -32.610 | -2.347 | 106.240 | ||||
| 2017-02-24 | 2017-02-23 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 48,0508 | 41.637 | 2.001 | 138.850 | ||||
| 2017-02-21 | 2017-02-17 | 4 | WHITTEMORE ANNE M | TROW | Stock Options (Right to Buy) | D | 47,72 | -4.163 | 0 | |||||
| 2017-02-21 | 2017-02-17 | 4 | WHITTEMORE ANNE M | TROW | Stock Options (Right to Buy) | D | 59,28 | -4.163 | 0 | |||||
| 2017-02-21 | 2017-02-17 | 4 | WHITTEMORE ANNE M | TROW | Common Stock | D | 71,0150 | -8.326 | -591 | 21.784 | ||||
| 2017-02-21 | 2017-02-17 | 4 | WHITTEMORE ANNE M | TROW | Common Stock | D | 59,2806 | 4.163 | 247 | 30.110 | ||||
| 2017-02-21 | 2017-02-17 | 4 | WHITTEMORE ANNE M | TROW | Common Stock | D | 47,7242 | 4.163 | 199 | 25.947 | ||||
| 2017-02-17 | 2017-02-15 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 74,9274 | 177 | 13 | 665.073 | ||||
| 2017-02-17 | 2017-02-15 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 10.319 | 664.896 | ||||||
| 2017-02-16 | 2017-02-15 | 4 | Robert W. Sharps | TROW | Common Stock | D | 142.329 | 457.911 | ||||||
| 2017-02-16 | 2017-02-15 | 4 | Robert W. Sharps | TROW | Common Stock | D | 67,8750 | 26 | 2 | 315.582 | ||||
| 2017-02-16 | 2017-02-15 | 4 | Stromberg William J | TROW | Common Stock | D | 12.810 | 497.445 | ||||||
| 2017-02-16 | 2017-02-15 | 4 | Stromberg William J | TROW | Common Stock | D | 67,8750 | 26 | 2 | 484.635 | ||||
| 2017-02-16 | 2017-02-15 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 3.452 | 97.213 | ||||||
| 2017-02-16 | 2017-02-15 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 70,7433 | 42 | 3 | 93.761 | ||||
| 2017-02-16 | 2017-02-15 | 4 | Alderson Christopher D | TROW | Common Stock | D | 76,2185 | 4 | 0 | 114.297 | ||||
| 2017-02-16 | 2017-02-15 | 4 | Alderson Christopher D | TROW | Common Stock | D | 12.098 | 114.293 | ||||||
| 2017-02-16 | 2017-02-15 | 4 | Wiese Edward A | TROW | Common Stock | D | 7.117 | 154.077 | ||||||
| 2017-02-16 | 2017-02-15 | 4 | Wiese Edward A | TROW | Common Stock | D | 71,5202 | 36 | 3 | 146.960 | ||||
| 2017-01-05 | 2016-12-30 | 4 | Stromberg William J | TROW | Common Stock | D | 75,5610 | 20 | 2 | 484.609 | ||||
| 2017-01-05 | 2016-12-29 | 4 | Stromberg William J | TROW | Common Stock | D | -5.000 | 484.589 | ||||||
| 2017-01-05 | 2017-01-04 | 4 | Robert W. Sharps | TROW | Stock Options (Right to Buy) | D | 45,79 | -21.639 | 20.000 | |||||
| 2017-01-05 | 2017-01-04 | 4 | Robert W. Sharps | TROW | Stock Options (Right to Buy) | D | 43,37 | -25.000 | 0 | |||||
| 2017-01-05 | 2017-01-04 | 4 | Robert W. Sharps | TROW | Common Stock | D | 76,9700 | -35.092 | -2.701 | 315.556 | ||||
| 2017-01-05 | 2017-01-04 | 4 | Robert W. Sharps | TROW | Common Stock | D | 45,7933 | 21.639 | 991 | 350.648 | ||||
| 2017-01-05 | 2017-01-04 | 4 | Robert W. Sharps | TROW | Common Stock | D | 43,3725 | 25.000 | 1.084 | 329.009 | ||||
| 2017-01-04 | 3 | Robert W. Sharps | TROW | Common Stock | D | 608.018 | ||||||||
| 2017-01-04 | 3 | Robert W. Sharps | TROW | Common Stock | D | 608.018 | ||||||||
| 2017-01-03 | 2016-12-29 | 4 | BUSH MARY K | TROW | Common Stock | D | 75,5400 | 91 | 7 | 15.480 | ||||
| 2017-01-03 | 2016-12-29 | 4 | HRABOWSKI FREEMAN A III | TROW | Common Stock | D | 75,5400 | 34 | 3 | 4.751 | ||||
| 2017-01-03 | 2016-12-29 | 4 | WHITTEMORE ANNE M | TROW | Common Stock | D | 75,5400 | 77 | 6 | 21.784 | ||||
| 2017-01-03 | 2016-12-29 | 4 | WIJNBERG SANDRA S | TROW | Common Stock | D | 75,5400 | 31 | 2 | 4.381 | ||||
| 2017-01-03 | 2016-12-29 | 4 | WILSON ALAN D | TROW | Common Stock | D | 75,5400 | 51 | 4 | 7.189 | ||||
| 2017-01-03 | 2016-12-29 | 4 | TAYLOR DWIGHT S | TROW | Common Stock | D | 75,5400 | 203 | 15 | 29.761 | ||||
| 2017-01-03 | 2016-12-29 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 75,5400 | 34 | 3 | 4.845 | ||||
| 2017-01-03 | 2016-12-29 | 4 | SNOWE OLYMPIA J. | TROW | Common Stock | D | 75,5400 | 19 | 1 | 11.939 | ||||
| 2016-12-22 | 2016-12-13 | 4/A | Stromberg William J | TROW | Common Stock | D | 76,4400 | -79.039 | -6.042 | 494.589 | ||||
| 2016-12-22 | 2016-12-22 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | -46.400 | 654.577 | ||||||
| 2016-12-22 | 2016-12-21 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | -5.200 | 700.977 | ||||||
| 2016-12-22 | 2016-12-21 | 4 | Alderson Christopher D | TROW | Common Stock | D | -5.000 | 102.195 | ||||||
| 2016-12-22 | 2016-12-20 | 4 | Alderson Christopher D | TROW | Stock Options (Right to Buy) | D | 26,39 | -49.966 | 0 | |||||
| 2016-12-22 | 2016-12-20 | 4 | Alderson Christopher D | TROW | Stock Options (Right to Buy) | D | 54,83 | -83.278 | 0 | |||||
| 2016-12-22 | 2016-12-20 | 4 | Alderson Christopher D | TROW | Common Stock | D | 77,6700 | -133.244 | -10.349 | 107.195 | ||||
| 2016-12-22 | 2016-12-20 | 4 | Alderson Christopher D | TROW | Common Stock | D | 26,3885 | 49.966 | 1.319 | 240.439 | ||||
| 2016-12-22 | 2016-12-20 | 4 | Alderson Christopher D | TROW | Common Stock | D | 54,8329 | 83.278 | 4.566 | 190.473 | ||||
| 2016-12-22 | 2016-12-20 | 4 | Veiel Eric L | TROW | Common Stock | D | -3.726 | 49.732 | ||||||
| 2016-12-19 | 2016-12-16 | 4 | BERNARD EDWARD C | TROW | Stock Options (Right to Buy) | D | 67,56 | -1.479 | 50.569 | |||||
| 2016-12-19 | 2016-12-16 | 4 | BERNARD EDWARD C | TROW | Stock Options (Right to Buy) | D | 47,65 | -2.098 | 0 | |||||
| 2016-12-19 | 2016-12-16 | 4 | BERNARD EDWARD C | TROW | Stock Options (Right to Buy) | D | 43,37 | -126 | 0 | |||||
| 2016-12-19 | 2016-12-16 | 4 | BERNARD EDWARD C | TROW | Stock Options (Right to Buy) | D | 26,39 | -3.684 | 0 | |||||
| 2016-12-19 | 2016-12-16 | 4 | BERNARD EDWARD C | TROW | Stock Options (Right to Buy) | D | 54,83 | -1.803 | 0 | |||||
| 2016-12-19 | 2016-12-16 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 67,5613 | 1.479 | 100 | 706.177 | ||||
| 2016-12-19 | 2016-12-16 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 47,6474 | 2.098 | 100 | 704.698 | ||||
| 2016-12-19 | 2016-12-16 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 43,3725 | 126 | 5 | 702.600 | ||||
| 2016-12-19 | 2016-12-16 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 26,3885 | 3.684 | 97 | 702.474 | ||||
| 2016-12-19 | 2016-12-16 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 54,8329 | 1.803 | 99 | 698.790 | ||||
| 2016-12-19 | 2016-12-15 | 4 | BERNARD EDWARD C | TROW | Stock Options (Right to Buy) | D | 48,56 | -52.048 | 0 | |||||
| 2016-12-19 | 2016-12-15 | 4 | BERNARD EDWARD C | TROW | Stock Options (Right to Buy) | D | 45,79 | -52.048 | 0 | |||||
| 2016-12-19 | 2016-12-15 | 4 | BERNARD EDWARD C | TROW | Stock Options (Right to Buy) | D | 47,65 | -49.949 | 2.098 | |||||
| 2016-12-19 | 2016-12-15 | 4 | BERNARD EDWARD C | TROW | Stock Options (Right to Buy) | D | 43,37 | -51.921 | 126 | |||||
| 2016-12-19 | 2016-12-15 | 4 | BERNARD EDWARD C | TROW | Stock Options (Right to Buy) | D | 26,39 | -48.363 | 3.684 | |||||
| 2016-12-19 | 2016-12-15 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 76,0000 | -198.958 | -15.121 | 696.987 | ||||
| 2016-12-19 | 2016-12-15 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 48,5600 | 52.048 | 2.527 | 895.945 | ||||
| 2016-12-19 | 2016-12-15 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 45,7933 | 52.048 | 2.383 | 843.897 | ||||
| 2016-12-19 | 2016-12-15 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 47,6474 | 49.949 | 2.380 | 791.849 | ||||
| 2016-12-19 | 2016-12-15 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 43,3725 | 51.921 | 2.252 | 741.900 | ||||
| 2016-12-19 | 2016-12-15 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 26,3885 | 48.363 | 1.276 | 689.979 | ||||
| 2016-12-15 | 2016-12-14 | 4 | Stromberg William J | TROW | Common Stock | D | -5.000 | 489.420 | ||||||
| 2016-12-15 | 2016-12-13 | 4 | Stromberg William J | TROW | Stock Options (Right to Buy) | D | 54,83 | -91.883 | 0 | |||||
| 2016-12-15 | 2016-12-13 | 4 | Stromberg William J | TROW | Common Stock | D | 76,4400 | -79.208 | -6.055 | 494.420 | ||||
| 2016-12-15 | 2016-12-13 | 4 | Stromberg William J | TROW | Common Stock | D | 54,8329 | 91.883 | 5.038 | 573.628 | ||||
| 2016-12-13 | 2016-12-09 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 76,6000 | -4.507 | -345 | 641.616 | ||||
| 2016-12-13 | 2016-12-09 | 4 | ROGERS BRIAN C | TROW | Common Stock | D | 76,6000 | -4.598 | -352 | 2.225.667 | ||||
| 2016-12-13 | 2016-12-09 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 76,6000 | -1.454 | -111 | 93.719 | ||||
| 2016-12-13 | 2016-12-09 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 68,8226 | 34 | 2 | 95.173 | ||||
| 2016-12-13 | 2016-12-09 | 4 | Stromberg William J | TROW | Common Stock | D | 76,6000 | -4.590 | -352 | 481.745 | ||||
| 2016-12-13 | 2016-12-09 | 4 | Alderson Christopher D | TROW | Common Stock | D | 76,7188 | -4.512 | -346 | 107.195 | ||||
| 2016-12-13 | 2016-12-09 | 4 | Alderson Christopher D | TROW | Common Stock | D | 66,3358 | 4 | 0 | 111.707 | ||||
| 2016-12-13 | 2016-12-09 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 76,6000 | -286 | -22 | 8.250 | ||||
| 2016-12-13 | 2016-12-09 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 67,2960 | 66 | 4 | 8.536 | ||||
| 2016-12-13 | 2016-12-13 | 4 | Wiese Edward A | TROW | Common Stock | D | 76,1220 | -3.000 | -228 | 146.924 | ||||
| 2016-12-13 | 2016-12-13 | 4 | Wiese Edward A | TROW | Common Stock | D | -1.000 | 149.924 | ||||||
| 2016-12-13 | 2016-12-13 | 4 | Wiese Edward A | TROW | Common Stock | D | 68,8233 | 25 | 2 | 150.924 | ||||
| 2016-12-13 | 2016-12-09 | 4 | Wiese Edward A | TROW | Common Stock | D | 76,6000 | -822 | -63 | 150.898 | ||||
| 2016-12-13 | 2016-12-09 | 4 | Veiel Eric L | TROW | Common Stock | D | 76,6000 | -2.850 | -218 | 53.458 | ||||
| 2016-12-13 | 2016-12-09 | 4 | Veiel Eric L | TROW | Common Stock | D | 74,2441 | 39 | 3 | 56.308 | ||||
| 2016-12-13 | 2016-12-09 | 4 | Oestreicher David | TROW | Common Stock | D | 76,6000 | -864 | -66 | 67.482 | ||||
| 2016-12-08 | 2016-12-06 | 4 | BERNARD EDWARD C | TROW | Stock Options (Right to Buy) | D | 54,83 | -102.293 | 1.803 | |||||
| 2016-12-08 | 2016-12-06 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | -13.395 | 646.123 | ||||||
| 2016-12-08 | 2016-12-06 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 76,0900 | -88.161 | -6.708 | 659.518 | ||||
| 2016-12-08 | 2016-12-06 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 54,8329 | 102.293 | 5.609 | 747.679 | ||||
| 2016-12-08 | 2016-12-06 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 66,7366 | 206 | 14 | 645.386 | ||||
| 2016-12-08 | 2016-12-07 | 4 | Oestreicher David | TROW | Stock Options (Right to Buy) | D | 45,79 | -2.409 | 8.000 | |||||
| 2016-12-08 | 2016-12-07 | 4 | Oestreicher David | TROW | Stock Options (Right to Buy) | D | 47,65 | -8.327 | 2.081 | |||||
| 2016-12-08 | 2016-12-07 | 4 | Oestreicher David | TROW | Common Stock | D | 77,3500 | -8.059 | -623 | 68.346 | ||||
| 2016-12-08 | 2016-12-07 | 4 | Oestreicher David | TROW | Common Stock | D | 45,7933 | 2.409 | 110 | 76.405 | ||||
| 2016-12-08 | 2016-12-07 | 4 | Oestreicher David | TROW | Common Stock | D | 47,6474 | 8.327 | 397 | 73.996 | ||||
| 2016-12-08 | 2016-12-07 | 4 | Oestreicher David | TROW | Common Stock | D | 74,2460 | 20 | 1 | 65.669 | ||||
| 2016-12-05 | 2016-12-02 | 4 | Stromberg William J | TROW | Stock Options (Right to Buy) | D | 26,39 | -48.363 | 0 | |||||
| 2016-12-05 | 2016-12-02 | 4 | Stromberg William J | TROW | Common Stock | D | 75,4800 | -32.809 | -2.476 | 486.335 | ||||
| 2016-12-05 | 2016-12-02 | 4 | Stromberg William J | TROW | Common Stock | D | 26,3885 | 48.363 | 1.276 | 519.144 | ||||
| 2016-12-05 | 2016-12-02 | 4 | Stromberg William J | TROW | Common Stock | D | 74,2446 | 16 | 1 | 470.781 | ||||
| 2016-11-28 | 2016-11-23 | 4 | Oestreicher David | TROW | Common Stock | D | 66,4316 | 47 | 3 | 65.649 | ||||
| 2016-11-28 | 2016-11-23 | 4 | Oestreicher David | TROW | Common Stock | D | -350 | 65.602 | ||||||
| 2016-11-18 | 2016-11-15 | 4 | Stromberg William J | TROW | Common Stock | D | -4.000 | 470.765 | ||||||
| 2016-11-18 | 2016-11-15 | 4 | Stromberg William J | TROW | Common Stock | D | 65,3043 | 41 | 3 | 474.765 | ||||
| 2016-11-14 | 2016-11-09 | 4 | Veiel Eric L | TROW | Stock Options (Right to Buy) | D | 48,05 | -18.332 | 8.731 | |||||
| 2016-11-14 | 2016-11-09 | 4 | Veiel Eric L | TROW | Common Stock | D | 68,3500 | -14.610 | -999 | 56.269 | ||||
| 2016-11-14 | 2016-11-09 | 4 | Veiel Eric L | TROW | Common Stock | D | 70,9380 | 445 | 32 | 70.879 | ||||
| 2016-11-14 | 2016-11-09 | 4 | Veiel Eric L | TROW | Common Stock | D | 48,0508 | 18.332 | 881 | 70.434 | ||||
| 2016-11-03 | 2016-11-01 | 4 | BUSH MARY K | TROW | Common Stock | D | 1.300 | 15.388 | ||||||
| 2016-11-03 | 2016-11-01 | 4 | HRABOWSKI FREEMAN A III | TROW | Stock Options (Right to Buy) | D | 63,82 | 4.350 | 4.350 | |||||
| 2016-11-03 | 2016-11-01 | 4 | WHITTEMORE ANNE M | TROW | Common Stock | D | 1.300 | 21.707 | ||||||
| 2016-11-03 | 2016-11-01 | 4 | CULP H LAWRENCE JR | TROW | Stock Options (Right to Buy) | D | 63,82 | 4.350 | 4.350 | |||||
| 2016-11-03 | 2016-11-01 | 4 | WILSON ALAN D | TROW | Common Stock | D | 1.300 | 7.138 | ||||||
| 2016-11-03 | 2016-11-01 | 4 | TAYLOR DWIGHT S | TROW | Common Stock | D | 1.300 | 29.559 | ||||||
| 2016-11-03 | 2016-11-01 | 4 | MacLellan Robert F. | TROW | Stock Options (Right to Buy) | D | 63,82 | 4.350 | 4.350 | |||||
| 2016-11-03 | 2016-11-01 | 4 | BARTLETT MARK S. | TROW | Common Stock | D | 1.300 | 16.400 | ||||||
| 2016-11-03 | 2016-11-01 | 4 | SNOWE OLYMPIA J. | TROW | Common Stock | D | 1.300 | 11.921 | ||||||
| 2016-10-31 | 2016-10-28 | 4 | MORELAND KENNETH V | TROW | Stock Options (Right to Buy) | D | 44,37 | -2.502 | 0 | |||||
| 2016-10-31 | 2016-10-28 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 66,2643 | 26 | 2 | 95.140 | ||||
| 2016-10-31 | 2016-10-28 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 44,3716 | 2.502 | 111 | 95.114 | ||||
| 2016-10-31 | 2016-10-28 | 4 | Wiese Edward A | TROW | Stock Options (Right to Buy) | D | 44,37 | -10.407 | 0 | |||||
| 2016-10-31 | 2016-10-28 | 4 | Wiese Edward A | TROW | Common Stock | D | 66,1073 | 19 | 1 | 151.720 | ||||
| 2016-10-31 | 2016-10-28 | 4 | Wiese Edward A | TROW | Common Stock | D | 64,0000 | -8.025 | -514 | 151.701 | ||||
| 2016-10-31 | 2016-10-28 | 4 | Wiese Edward A | TROW | Common Stock | D | 44,3716 | 10.407 | 462 | 159.726 | ||||
| 2016-10-28 | 2016-10-26 | 4 | WIJNBERG SANDRA S | TROW | Common Stock | D | 4.350 | 4.350 | ||||||
| 2016-10-26 | 3 | WIJNBERG SANDRA S | TROW | No securities are beneficially owned | D | 0 | ||||||||
| 2016-10-04 | 2016-10-03 | 4 | ROGERS BRIAN C | TROW | Stock Options (Right to Buy) | D | 44,37 | -101.728 | 0 | |||||
| 2016-10-04 | 2016-10-03 | 4 | ROGERS BRIAN C | TROW | Common Stock | D | 66,4500 | -50.750 | -3.372 | 2.230.265 | ||||
| 2016-10-04 | 2016-10-03 | 4 | ROGERS BRIAN C | TROW | Common Stock | D | 44,3716 | 101.728 | 4.514 | 2.281.015 | ||||
| 2016-09-30 | 2016-09-29 | 4 | WHITTEMORE ANNE M | TROW | Common Stock | D | 65,5400 | 78 | 5 | 20.407 | ||||
| 2016-09-30 | 2016-09-29 | 4 | BUSH MARY K | TROW | Common Stock | D | 65,5400 | 105 | 7 | 14.088 | ||||
| 2016-09-30 | 2016-09-29 | 4 | HRABOWSKI FREEMAN A III | TROW | Common Stock | D | 65,5400 | 39 | 3 | 4.717 | ||||
| 2016-09-30 | 2016-09-29 | 4 | WILSON ALAN D | TROW | Common Stock | D | 65,5400 | 48 | 3 | 5.838 | ||||
| 2016-09-30 | 2016-09-29 | 4 | TAYLOR DWIGHT S | TROW | Common Stock | D | 65,5400 | 221 | 14 | 28.259 | ||||
| 2016-09-30 | 2016-09-29 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 65,5400 | 39 | 3 | 4.811 | ||||
| 2016-09-30 | 2016-09-29 | 4 | SNOWE OLYMPIA J. | TROW | Common Stock | D | 65,5400 | 11 | 1 | 10.621 | ||||
| 2016-09-09 | 2016-09-07 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 4.500 | 645.180 | ||||||
| 2016-09-09 | 2016-09-07 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 72,4378 | 437 | 32 | 640.680 | ||||
| 2016-09-09 | 2016-09-07 | 4 | ROGERS BRIAN C | TROW | Common Stock | D | 7.800 | 2.179.287 | ||||||
| 2016-09-09 | 2016-09-07 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 1.725 | 92.612 | ||||||
| 2016-09-09 | 2016-09-07 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 72,9902 | 290 | 21 | 90.887 | ||||
| 2016-09-09 | 2016-09-07 | 4 | Stromberg William J | TROW | Common Stock | D | 5.250 | 474.725 | ||||||
| 2016-09-09 | 2016-09-07 | 4 | Stromberg William J | TROW | Common Stock | D | 70,6318 | 69 | 5 | 469.475 | ||||
| 2016-09-09 | 2016-09-07 | 4 | Alderson Christopher D | TROW | Common Stock | D | 74,5624 | 26 | 2 | 111.703 | ||||
| 2016-09-09 | 2016-09-07 | 4 | Alderson Christopher D | TROW | Common Stock | D | 6.000 | 111.677 | ||||||
| 2016-09-09 | 2016-09-08 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 1.272 | 8.471 | ||||||
| 2016-09-09 | 2016-09-08 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 72,4188 | 165 | 12 | 7.199 | ||||
| 2016-09-09 | 2016-09-07 | 4 | Wiese Edward A | TROW | Common Stock | D | 3.000 | 149.319 | ||||||
| 2016-09-09 | 2016-09-07 | 4 | Wiese Edward A | TROW | Common Stock | D | 72,5861 | 129 | 9 | 146.319 | ||||
| 2016-09-09 | 2016-09-08 | 4 | Oestreicher David | TROW | Common Stock | D | 3.087 | 65.952 | ||||||
| 2016-09-09 | 2016-09-08 | 4 | Oestreicher David | TROW | Common Stock | D | 72,9855 | 190 | 14 | 62.865 | ||||
| 2016-06-30 | 2016-06-29 | 4 | BUSH MARY K | TROW | Common Stock | D | 71,3400 | 95 | 7 | 13.984 | ||||
| 2016-06-30 | 2016-06-29 | 4 | HRABOWSKI FREEMAN A III | TROW | Common Stock | D | 71,3400 | 35 | 3 | 4.679 | ||||
| 2016-06-30 | 2016-06-29 | 4 | WHITTEMORE ANNE M | TROW | Common Stock | D | 71,3400 | 71 | 5 | 20.329 | ||||
| 2016-06-30 | 2016-06-29 | 4 | WILSON ALAN D | TROW | Common Stock | D | 71,3400 | 44 | 3 | 5.791 | ||||
| 2016-06-30 | 2016-06-29 | 4 | TAYLOR DWIGHT S | TROW | Common Stock | D | 71,3400 | 202 | 14 | 28.038 | ||||
| 2016-06-30 | 2016-06-29 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 71,3400 | 36 | 3 | 4.772 | ||||
| 2016-06-30 | 2016-06-29 | 4 | SNOWE OLYMPIA J. | TROW | Common Stock | D | 71,3400 | 10 | 1 | 10.610 | ||||
| 2016-06-15 | 2016-06-14 | 4 | Stromberg William J 2016 Stromberg Family Trust | TROW | Common Stock | I | 96.000 | 96.000 | ||||||
| 2016-06-15 | 2016-06-14 | 4 | Stromberg William J William J. Stromberg Irrevocable Trust | TROW | Common Stock | I | -96.000 | 0 | ||||||
| 2016-06-15 | 2016-06-14 | 4 | Stromberg William J | TROW | Common Stock | D | 76,2769 | 46 | 4 | 469.406 | ||||
| 2016-05-03 | 2016-04-29 | 4 | BUSH MARY K | TROW | Common Stock | D | 1.300 | 13.888 | ||||||
| 2016-05-03 | 2016-04-29 | 4 | HRABOWSKI FREEMAN A III | TROW | Stock Options (Right to Buy) | D | 75,29 | 4.350 | 4.350 | |||||
| 2016-05-03 | 2016-04-29 | 4 | WHITTEMORE ANNE M | TROW | Common Stock | D | 1.300 | 20.258 | ||||||
| 2016-05-03 | 2016-04-29 | 4 | CULP H LAWRENCE JR | TROW | Stock Options (Right to Buy) | D | 75,29 | 4.350 | 4.350 | |||||
| 2016-05-03 | 2016-04-29 | 4 | WILSON ALAN D | TROW | Common Stock | D | 1.300 | 5.747 | ||||||
| 2016-05-03 | 2016-04-29 | 4 | TAYLOR DWIGHT S | TROW | Common Stock | D | 1.300 | 27.836 | ||||||
| 2016-05-03 | 2016-04-29 | 4 | MacLellan Robert F. | TROW | Stock Options (Right to Buy) | D | 75,29 | 4.350 | 4.350 | |||||
| 2016-05-03 | 2016-04-29 | 4 | BARTLETT MARK S. | TROW | Common Stock | D | 1.300 | 15.100 | ||||||
| 2016-05-03 | 2016-04-29 | 4 | SNOWE OLYMPIA J. | TROW | Common Stock | D | 1.300 | 10.600 | ||||||
| 2016-04-29 | 2016-04-27 | 4 | KENNEDY JAMES A C | TROW | Common Stock | D | 73,9059 | 118 | 9 | 1.340.183 | ||||
| 2016-04-29 | 2016-04-27 | 4 | KENNEDY JAMES A C 2008 Kennedy Family Trust | TROW | Common Stock | I | 77,7500 | -50.000 | -3.888 | 788.262 | ||||
| 2016-04-05 | 2016-04-04 | 4 | Stromberg William J Lake Shore Partners LLC (GRAT) | TROW | Common Stock | I | 400.000 | 400.000 | ||||||
| 2016-04-05 | 2016-04-04 | 4 | Stromberg William J | TROW | Common Stock | D | -400.000 | 469.360 | ||||||
| 2016-04-05 | 2016-03-31 | 4 | Stromberg William J | TROW | Common Stock | D | 71,9434 | 52 | 4 | 869.360 | ||||
| 2016-04-05 | 2016-03-30 | 4 | Stromberg William J | TROW | Common Stock | D | -5.000 | 869.308 | ||||||
| 2016-04-01 | 2016-03-31 | 4 | Alderson Christopher D | TROW | Common Stock | D | 71,9984 | 48 | 3 | 105.677 | ||||
| 2016-04-01 | 2016-03-30 | 4 | Alderson Christopher D | TROW | Stock Options (Right to Buy) | D | 48,05 | -72.867 | 0 | |||||
| 2016-04-01 | 2016-03-30 | 4 | Alderson Christopher D | TROW | Stock Options (Right to Buy) | D | 44,37 | -76.783 | 0 | |||||
| 2016-04-01 | 2016-03-30 | 4 | Alderson Christopher D | TROW | Common Stock | D | 74,3267 | -149.650 | -11.123 | 105.629 | ||||
| 2016-04-01 | 2016-03-30 | 4 | Alderson Christopher D | TROW | Common Stock | D | 48,0508 | 72.867 | 3.501 | 255.279 | ||||
| 2016-04-01 | 2016-03-30 | 4 | Alderson Christopher D | TROW | Common Stock | D | 44,3716 | 76.783 | 3.407 | 182.412 | ||||
| 2016-04-01 | 2016-03-30 | 4 | Alderson Christopher D | TROW | Common Stock | D | -5.000 | 105.629 | ||||||
| 2016-03-31 | 2016-03-30 | 4 | WHITTEMORE ANNE M | TROW | Common Stock | D | 73,9000 | 59 | 4 | 18.958 | ||||
| 2016-03-31 | 2016-03-30 | 4 | HRABOWSKI FREEMAN A III | TROW | Common Stock | D | 73,9000 | 34 | 2 | 4.644 | ||||
| 2016-03-31 | 2016-03-30 | 4 | BUSH MARY K | TROW | Common Stock | D | 73,9000 | 91 | 7 | 12.588 | ||||
| 2016-03-31 | 2016-03-30 | 4 | BERNARD EDWARD C | TROW | Stock Options (Right to Buy) | D | 48,05 | -104.096 | 0 | |||||
| 2016-03-31 | 2016-03-30 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 73,9000 | -83.814 | -6.194 | 640.243 | ||||
| 2016-03-31 | 2016-03-30 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 48,0508 | 104.096 | 5.002 | 724.057 | ||||
| 2016-03-31 | 2016-03-30 | 4 | WILSON ALAN D | TROW | Common Stock | D | 73,9000 | 32 | 2 | 4.447 | ||||
| 2016-03-31 | 2016-03-30 | 4 | SOMMER ALFRED | TROW | Common Stock | D | 73,9000 | 85 | 6 | 24.154 | ||||
| 2016-03-31 | 2016-03-30 | 4 | TAYLOR DWIGHT S | TROW | Common Stock | D | 73,9000 | 184 | 14 | 26.536 | ||||
| 2016-03-31 | 2016-03-30 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 73,9000 | 34 | 3 | 4.736 | ||||
| 2016-03-23 | 2016-03-21 | 4 | KENNEDY JAMES A C 2008 Kennedy Family Trust | TROW | Common Stock | I | 73,4200 | -38.992 | -2.863 | 838.262 | ||||
| 2016-03-16 | 2016-03-15 | 4 | Veiel Eric L | TROW | Stock Options (Right to Buy) | D | 44,37 | -16.293 | 0 | |||||
| 2016-03-16 | 2016-03-15 | 4 | Veiel Eric L | TROW | Common Stock | D | 69,8147 | 100 | 7 | 52.102 | ||||
| 2016-03-16 | 2016-03-15 | 4 | Veiel Eric L | TROW | Common Stock | D | 70,6000 | -12.415 | -876 | 52.002 | ||||
| 2016-03-16 | 2016-03-15 | 4 | Veiel Eric L | TROW | Common Stock | D | 44,3716 | 16.293 | 723 | 64.417 | ||||
| 2016-03-14 | 2016-03-11 | 4 | MORELAND KENNETH V | TROW | Stock Options (Right to Buy) | D | 44,37 | -39.135 | 2.502 | |||||
| 2016-03-14 | 2016-03-11 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 72,6300 | -29.686 | -2.156 | 90.597 | ||||
| 2016-03-14 | 2016-03-11 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 44,3716 | 39.135 | 1.736 | 120.283 | ||||
| 2016-03-14 | 2016-03-11 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 69,7618 | 50 | 4 | 81.148 | ||||
| 2016-03-07 | 2016-03-04 | 4 | HEBB DONALD B JR | TROW | Stock Options (Right to Buy) | D | 39,32 | -4.163 | 0 | |||||
| 2016-03-07 | 2016-03-04 | 4 | HEBB DONALD B JR | TROW | Common Stock | D | 72,6263 | -4.163 | -302 | 29.099 | ||||
| 2016-03-07 | 2016-03-04 | 4 | HEBB DONALD B JR | TROW | Common Stock | D | 39,3187 | 4.163 | 164 | 33.262 | ||||
| 2016-03-01 | 2016-02-26 | 4 | WHITTEMORE ANNE M | TROW | Stock Options (Right to Buy) | D | 39,32 | -4.163 | 0 | |||||
| 2016-03-01 | 2016-02-26 | 4 | WHITTEMORE ANNE M | TROW | Stock Options (Right to Buy) | D | 44,99 | -4.163 | 0 | |||||
| 2016-03-01 | 2016-02-26 | 4 | WHITTEMORE ANNE M | TROW | Common Stock | D | 69,2756 | -8.326 | -577 | 18.899 | ||||
| 2016-03-01 | 2016-02-26 | 4 | WHITTEMORE ANNE M | TROW | Common Stock | D | 44,9864 | 4.163 | 187 | 27.225 | ||||
| 2016-03-01 | 2016-02-26 | 4 | WHITTEMORE ANNE M | TROW | Common Stock | D | 39,3187 | 4.163 | 164 | 23.062 | ||||
| 2016-02-22 | 2016-02-18 | 4 | KENNEDY JAMES A C | TROW | Common Stock | D | -1.000 | 1.340.065 | ||||||
| 2016-02-18 | 2016-02-17 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 72,6623 | 171 | 12 | 619.961 | ||||
| 2016-02-18 | 2016-02-16 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 4.500 | 619.790 | ||||||
| 2016-02-18 | 2016-02-16 | 4 | KENNEDY JAMES A C | TROW | Common Stock | D | 3.750 | 1.341.065 | ||||||
| 2016-02-18 | 2016-02-16 | 4 | ROGERS BRIAN C | TROW | Common Stock | D | 3.750 | 2.171.487 | ||||||
| 2016-02-18 | 2016-02-17 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 70,8902 | 95 | 7 | 81.098 | ||||
| 2016-02-18 | 2016-02-16 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 1.725 | 81.003 | ||||||
| 2016-02-18 | 2016-02-17 | 4 | Stromberg William J | TROW | Common Stock | D | 70,9963 | 52 | 4 | 874.308 | ||||
| 2016-02-18 | 2016-02-16 | 4 | Stromberg William J | TROW | Common Stock | D | 5.250 | 874.256 | ||||||
| 2016-02-18 | 2016-02-17 | 4 | Alderson Christopher D | TROW | Common Stock | D | 70,8950 | 42 | 3 | 110.629 | ||||
| 2016-02-18 | 2016-02-16 | 4 | Alderson Christopher D | TROW | Common Stock | D | 6.000 | 110.588 | ||||||
| 2016-02-18 | 2016-02-17 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 1.246 | 7.033 | ||||||
| 2016-02-18 | 2016-02-17 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 71,5388 | 47 | 3 | 5.787 | ||||
| 2016-02-18 | 2016-02-17 | 4 | Wiese Edward A | TROW | Common Stock | D | 70,9735 | 35 | 2 | 146.190 | ||||
| 2016-02-18 | 2016-02-16 | 4 | Wiese Edward A | TROW | Common Stock | D | 3.000 | 146.155 | ||||||
| 2016-02-18 | 2016-02-17 | 4 | Oestreicher David | TROW | Common Stock | D | 3.025 | 62.674 | ||||||
| 2016-02-18 | 2016-02-17 | 4 | Oestreicher David | TROW | Common Stock | D | 69,8679 | 29 | 2 | 59.649 | ||||
| 2016-01-11 | 3 | Oestreicher David | TROW | Common Stock | D | 119.241 | ||||||||
| 2016-01-11 | 3 | Oestreicher David | TROW | Common Stock | D | 119.241 | ||||||||
| 2016-01-11 | 3 | Veiel Eric L | TROW | Common Stock | D | 96.248 | ||||||||
| 2016-01-11 | 3 | Veiel Eric L | TROW | Common Stock | D | 96.248 | ||||||||
| 2016-01-04 | 2015-12-30 | 4 | WILSON ALAN D | TROW | Common Stock | D | 72,0900 | 32 | 2 | 4.415 | ||||
| 2016-01-04 | 2015-12-30 | 4 | WHITTEMORE ANNE M | TROW | Common Stock | D | 72,0900 | 57 | 4 | 18.899 | ||||
| 2016-01-04 | 2015-12-30 | 4 | TAYLOR DWIGHT S | TROW | Common Stock | D | 72,0900 | 180 | 13 | 26.352 | ||||
| 2016-01-04 | 2015-12-30 | 4 | SOMMER ALFRED | TROW | Common Stock | D | 72,0900 | 84 | 6 | 24.069 | ||||
| 2016-01-04 | 2015-12-30 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 72,0900 | 34 | 2 | 4.702 | ||||
| 2016-01-04 | 2015-12-30 | 4 | HRABOWSKI FREEMAN A III | TROW | Common Stock | D | 72,0900 | 33 | 2 | 4.610 | ||||
| 2016-01-04 | 2015-12-30 | 4 | HRABOWSKI FREEMAN A III Spouse | TROW | Common Stock | I | -4.750 | 37.148 | ||||||
| 2016-01-04 | 2015-12-21 | 4 | HRABOWSKI FREEMAN A III Spouse | TROW | Common Stock | I | -142 | 41.898 | ||||||
| 2016-01-04 | 2015-12-30 | 4 | BUSH MARY K | TROW | Common Stock | D | 72,0900 | 89 | 6 | 12.497 | ||||
| 2015-12-30 | 2015-12-28 | 4 | KENNEDY JAMES A C | TROW | Common Stock | D | -30.000 | 1.337.315 | ||||||
| 2015-12-29 | 2015-12-22 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | -27.000 | 615.290 | ||||||
| 2015-12-22 | 2015-12-21 | 4 | KENNEDY JAMES A C | TROW | Stock Options (Right to Buy) | D | 47,65 | -2.098 | 49.949 | |||||
| 2015-12-22 | 2015-12-21 | 4 | KENNEDY JAMES A C | TROW | Stock Options (Right to Buy) | D | 43,37 | -126 | 51.921 | |||||
| 2015-12-22 | 2015-12-21 | 4 | KENNEDY JAMES A C | TROW | Common Stock | D | 47,6474 | 2.098 | 100 | 1.367.315 | ||||
| 2015-12-22 | 2015-12-21 | 4 | KENNEDY JAMES A C | TROW | Common Stock | D | 43,3725 | 126 | 5 | 1.365.217 | ||||
| 2015-12-22 | 2015-12-21 | 4 | Stromberg William J | TROW | Stock Options (Right to Buy) | D | 47,65 | -2.098 | 44.744 | |||||
| 2015-12-22 | 2015-12-21 | 4 | Stromberg William J | TROW | Common Stock | D | 47,6474 | 2.098 | 100 | 869.006 | ||||
| 2015-12-14 | 2015-12-10 | 4 | STRICKLAND WILLIAM W JR | TROW | Common Stock | D | 73,3400 | -617 | -45 | 34.074 | ||||
| 2015-12-14 | 2015-12-10 | 4 | STRICKLAND WILLIAM W JR | TROW | Common Stock | D | 72,3628 | 156 | 11 | 34.691 | ||||
| 2015-12-14 | 2015-12-10 | 4 | Wiese Edward A | TROW | Common Stock | D | 73,3400 | -390 | -29 | 143.155 | ||||
| 2015-12-14 | 2015-12-10 | 4 | Stromberg William J | TROW | Common Stock | D | 73,3400 | -3.528 | -259 | 866.908 | ||||
| 2015-12-14 | 2015-12-10 | 4 | Stromberg William J | TROW | Common Stock | D | 76,0349 | 23 | 2 | 870.436 | ||||
| 2015-12-14 | 2015-12-10 | 4 | ROGERS BRIAN C | TROW | Common Stock | D | 73,3400 | -3.597 | -264 | 2.167.737 | ||||
| 2015-12-14 | 2015-12-10 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 73,3400 | -306 | -22 | 5.740 | ||||
| 2015-12-14 | 2015-12-10 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 73,1300 | -1.150 | -84 | 6.046 | ||||
| 2015-12-14 | 2015-12-10 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 71,7909 | 59 | 4 | 7.196 | ||||
| 2015-12-14 | 2015-12-10 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 73,3400 | -788 | -58 | 79.278 | ||||
| 2015-12-14 | 2015-12-10 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 73,2515 | 123 | 9 | 80.066 | ||||
| 2015-12-14 | 2015-12-11 | 4 | KENNEDY JAMES A C | TROW | Common Stock | D | -30.000 | 1.365.091 | ||||||
| 2015-12-14 | 2015-12-10 | 4 | KENNEDY JAMES A C | TROW | Common Stock | D | 73,3400 | -3.475 | -255 | 1.395.091 | ||||
| 2015-12-14 | 2015-12-10 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 73,3400 | -3.597 | -264 | 642.290 | ||||
| 2015-12-14 | 2015-12-10 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 70,2058 | 184 | 13 | 645.887 | ||||
| 2015-12-14 | 2015-12-10 | 4 | Alderson Christopher D | TROW | Common Stock | D | 73,7517 | -3.384 | -250 | 104.588 | ||||
| 2015-12-14 | 2015-12-10 | 4 | Alderson Christopher D | TROW | Common Stock | D | 73,1052 | 50 | 4 | 107.972 | ||||
| 2015-12-02 | 2015-11-30 | 4 | Wiese Edward A | TROW | Common Stock | D | -400 | 143.545 | ||||||
| 2015-12-02 | 2015-11-30 | 4 | Wiese Edward A | TROW | Common Stock | D | 72,9420 | 40 | 3 | 143.945 | ||||
| 2015-11-24 | 2015-11-23 | 4 | ROGERS BRIAN C | TROW | Stock Options (Right to Buy) | D | 47,65 | -2.098 | 49.949 | |||||
| 2015-11-24 | 2015-11-23 | 4 | ROGERS BRIAN C | TROW | Stock Options (Right to Buy) | D | 43,37 | -126 | 51.921 | |||||
| 2015-11-24 | 2015-11-23 | 4 | ROGERS BRIAN C | TROW | Common Stock | D | 47,6474 | 2.098 | 100 | 2.171.334 | ||||
| 2015-11-24 | 2015-11-23 | 4 | ROGERS BRIAN C | TROW | Common Stock | D | 43,3725 | 126 | 5 | 2.169.236 | ||||
| 2015-11-18 | 2015-11-17 | 4 | KENNEDY JAMES A C | TROW | Stock Options (Right to Buy) | D | 44,37 | -101.728 | 0 | |||||
| 2015-11-18 | 2015-11-17 | 4 | KENNEDY JAMES A C | TROW | Common Stock | D | 74,7024 | -101.728 | -7.599 | 1.398.566 | ||||
| 2015-11-18 | 2015-11-17 | 4 | KENNEDY JAMES A C | TROW | Common Stock | D | 44,3716 | 101.728 | 4.514 | 1.500.294 | ||||
| 2015-11-06 | 2015-11-02 | 4 | KENNEDY JAMES A C | TROW | Common Stock | D | -10.000 | 1.398.566 | ||||||
| 2015-11-05 | 2015-11-04 | 4 | Stromberg William J | TROW | Common Stock | D | 74,7955 | 26 | 2 | 870.413 | ||||
| 2015-11-05 | 2015-10-29 | 4 | Stromberg William J | TROW | Common Stock | D | -5.000 | 870.387 | ||||||
| 2015-10-29 | 2015-10-27 | 4 | TAYLOR DWIGHT S | TROW | Common Stock | D | 1.300 | 26.172 | ||||||
| 2015-10-29 | 2015-10-27 | 4 | SOMMER ALFRED | TROW | Common Stock | D | 1.300 | 23.985 | ||||||
| 2015-10-29 | 2015-10-27 | 4 | HEBB DONALD B JR | TROW | Common Stock | D | 1.300 | 29.099 | ||||||
| 2015-10-29 | 2015-10-27 | 4 | HRABOWSKI FREEMAN A III | TROW | Stock Options (Right to Buy) | D | 73,95 | 73,9500 | 4.350 | 322 | 4.350 | |||
| 2015-10-29 | 2015-10-27 | 4 | BUSH MARY K | TROW | Common Stock | D | 1.300 | 12.408 | ||||||
| 2015-10-29 | 2015-10-27 | 4 | WHITTEMORE ANNE M | TROW | Common Stock | D | 1.300 | 18.842 | ||||||
| 2015-10-29 | 2015-10-27 | 4 | MacLellan Robert F. | TROW | Stock Options (Right to Buy) | D | 73,95 | 73,9500 | 4.350 | 322 | 4.350 | |||
| 2015-10-29 | 2015-10-27 | 4 | SNOWE OLYMPIA J. | TROW | Common Stock | D | 1.300 | 9.300 | ||||||
| 2015-10-29 | 2015-10-27 | 4 | BARTLETT MARK S. | TROW | Common Stock | D | 1.300 | 13.800 | ||||||
| 2015-10-27 | 2015-10-23 | 4 | KENNEDY JAMES A C | TROW | Common Stock | D | -12.000 | 1.408.566 | ||||||
| 2015-10-01 | 2015-09-29 | 4 | WILSON ALAN D | TROW | Common Stock | D | 68,2700 | 33 | 2 | 4.383 | ||||
| 2015-10-01 | 2015-09-29 | 4 | WHITTEMORE ANNE M | TROW | Common Stock | D | 68,2700 | 50 | 3 | 17.542 | ||||
| 2015-10-01 | 2015-09-29 | 4 | TAYLOR DWIGHT S | TROW | Common Stock | D | 68,2700 | 179 | 12 | 24.872 | ||||
| 2015-10-01 | 2015-09-29 | 4 | SOMMER ALFRED | TROW | Common Stock | D | 68,2700 | 88 | 6 | 22.685 | ||||
| 2015-10-01 | 2015-09-29 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 68,2700 | 35 | 2 | 4.668 | ||||
| 2015-10-01 | 2015-09-29 | 4 | HRABOWSKI FREEMAN A III | TROW | Common Stock | D | 68,2700 | 35 | 2 | 4.577 | ||||
| 2015-10-01 | 2015-09-29 | 4 | BUSH MARY K | TROW | Common Stock | D | 68,2700 | 84 | 6 | 11.108 | ||||
| 2015-09-16 | 2015-09-15 | 4 | STRICKLAND WILLIAM W JR | TROW | Stock Options (Right to Buy) | D | 31,34 | -1.040 | 0 | |||||
| 2015-09-16 | 2015-09-15 | 4 | STRICKLAND WILLIAM W JR | TROW | Common Stock | D | 70,9500 | -209 | -15 | 34.535 | ||||
| 2015-09-16 | 2015-09-15 | 4 | STRICKLAND WILLIAM W JR | TROW | Common Stock | D | 31,3358 | 1.040 | 33 | 34.744 | ||||
| 2015-09-11 | 3 | CULP H LAWRENCE JR Culp Family Foundation | TROW | Common Stock | I | 4.320 | ||||||||
| 2015-09-11 | 3 | CULP H LAWRENCE JR Winterset Lane, LLC | TROW | Common Stock | I | 6.135 | ||||||||
| 2015-09-11 | 3 | CULP H LAWRENCE JR Wendy H. Culp Revocable Trust | TROW | Common Stock | I | 4.955 | ||||||||
| 2015-09-11 | 3 | CULP H LAWRENCE JR Culp Dynasty Trust | TROW | Common Stock | I | 4.945 | ||||||||
| 2015-09-11 | 3 | CULP H LAWRENCE JR Culp Family Foundation | TROW | Common Stock | I | 4.320 | ||||||||
| 2015-09-11 | 3 | CULP H LAWRENCE JR Wendy H. Culp Revocable Trust | TROW | Common Stock | I | 4.955 | ||||||||
| 2015-09-11 | 3 | CULP H LAWRENCE JR Winterset Lane, LLC | TROW | Common Stock | I | 6.135 | ||||||||
| 2015-09-11 | 3 | CULP H LAWRENCE JR Culp Dynasty Trust | TROW | Common Stock | I | 4.945 | ||||||||
| 2015-09-11 | 3 | WILSON ALAN D | TROW | No securities are beneficially owned | D | 0 | ||||||||
| 2015-09-11 | 2015-09-10 | 4 | CULP H LAWRENCE JR | TROW | Common Stock | D | 4.350 | 4.350 | ||||||
| 2015-09-11 | 2015-09-10 | 4 | WILSON ALAN D | TROW | Common Stock | D | 4.350 | 4.350 | ||||||
| 2015-09-11 | 2015-09-10 | 4 | Hiebler Jessica M | TROW | Stock Options (Right to Buy) | D | 70,92 | 2.000 | 2.000 | |||||
| 2015-09-11 | 2015-09-10 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 600 | 7.137 | ||||||
| 2015-09-11 | 2015-09-10 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 79,8609 | 191 | 15 | 6.537 | ||||
| 2015-09-11 | 2015-09-10 | 4 | Wiese Edward A | TROW | Stock Options (Right to Buy) | D | 31,34 | -3.122 | 0 | |||||
| 2015-09-11 | 2015-09-10 | 4 | Wiese Edward A | TROW | Stock Options (Right to Buy) | D | 70,92 | 10.000 | 10.000 | |||||
| 2015-09-11 | 2015-09-10 | 4 | Wiese Edward A | TROW | Common Stock | D | 3.122 | 143.905 | ||||||
| 2015-09-11 | 2015-09-10 | 4 | Wiese Edward A | TROW | Common Stock | D | 79,5899 | 126 | 10 | 140.783 | ||||
| 2015-09-11 | 2015-09-10 | 4 | STRICKLAND WILLIAM W JR | TROW | Stock Options (Right to Buy) | D | 70,92 | 8.000 | 8.000 | |||||
| 2015-09-11 | 2015-09-10 | 4 | STRICKLAND WILLIAM W JR | TROW | Common Stock | D | 2.400 | 33.704 | ||||||
| 2015-09-11 | 2015-09-10 | 4 | STRICKLAND WILLIAM W JR | TROW | Common Stock | D | 79,9020 | 471 | 38 | 31.304 | ||||
| 2015-09-11 | 2015-09-10 | 4 | Stromberg William J | TROW | Stock Options (Right to Buy) | D | 70,92 | 17.500 | 17.500 | |||||
| 2015-09-11 | 2015-09-10 | 4 | Stromberg William J | TROW | Common Stock | D | 81,2637 | 11 | 1 | 875.387 | ||||
| 2015-09-11 | 2015-09-09 | 4 | Stromberg William J | TROW | Common Stock | D | 5.250 | 875.376 | ||||||
| 2015-09-11 | 2015-09-09 | 4 | ROGERS BRIAN C | TROW | Common Stock | D | 4.500 | 2.169.110 | ||||||
| 2015-09-11 | 2015-09-10 | 4 | MORELAND KENNETH V | TROW | Stock Options (Right to Buy) | D | 70,92 | 5.750 | 5.750 | |||||
| 2015-09-11 | 2015-09-10 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 71,8536 | 41 | 3 | 79.943 | ||||
| 2015-09-11 | 2015-09-09 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 1.725 | 79.903 | ||||||
| 2015-09-11 | 2015-09-09 | 4 | KENNEDY JAMES A C | TROW | Common Stock | D | 4.500 | 1.420.566 | ||||||
| 2015-09-11 | 2015-09-10 | 4 | Alderson Christopher D | TROW | Stock Options (Right to Buy) | D | 70,92 | 20.000 | 20.000 | |||||
| 2015-09-11 | 2015-09-10 | 4 | Alderson Christopher D | TROW | Common Stock | D | 79,4893 | 154 | 12 | 107.922 | ||||
| 2015-09-11 | 2015-09-09 | 4 | Alderson Christopher D | TROW | Common Stock | D | 6.000 | 107.768 | ||||||
| 2015-09-11 | 2015-09-10 | 4 | BERNARD EDWARD C | TROW | Stock Options (Right to Buy) | D | 70,92 | 15.000 | 15.000 | |||||
| 2015-09-11 | 2015-09-10 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 80,9178 | 802 | 65 | 645.703 | ||||
| 2015-09-11 | 2015-09-09 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 4.500 | 644.901 | ||||||
| 2015-08-31 | 2015-08-27 | 4 | WHITTEMORE ANNE M | TROW | Stock Options (Right to Buy) | D | 31,47 | -4.163 | 0 | |||||
| 2015-08-31 | 2015-08-27 | 4 | WHITTEMORE ANNE M | TROW | Common Stock | D | 31,4703 | 4.163 | 131 | 17.492 | ||||
| 2015-08-25 | 2015-08-24 | 4 | MORELAND KENNETH V | TROW | Stock Options (Right to Buy) | D | 31,34 | -3.122 | 0 | |||||
| 2015-08-25 | 2015-08-24 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 31,3358 | 3.122 | 98 | 78.178 | ||||
| 2015-08-25 | 2015-08-24 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 80,2959 | 269 | 22 | 75.056 | ||||
| 2015-08-10 | 2015-08-06 | 4 | HEBB DONALD B JR | TROW | Stock Options (Right to Buy) | D | 31,47 | -4.163 | 0 | |||||
| 2015-08-10 | 2015-08-06 | 4 | HEBB DONALD B JR | TROW | Common Stock | D | 75,8751 | -2.835 | -215 | 27.799 | ||||
| 2015-08-10 | 2015-08-06 | 4 | HEBB DONALD B JR | TROW | Common Stock | D | 31,4703 | 4.163 | 131 | 30.634 | ||||
| 2015-07-01 | 2015-06-29 | 4 | WHITTEMORE ANNE M | TROW | Common Stock | D | 77,4700 | 44 | 3 | 13.329 | ||||
| 2015-07-01 | 2015-06-29 | 4 | HRABOWSKI FREEMAN A III | TROW | Common Stock | D | 77,4700 | 30 | 2 | 4.542 | ||||
| 2015-07-01 | 2015-06-29 | 4 | BUSH MARY K | TROW | Common Stock | D | 77,4700 | 74 | 6 | 11.024 | ||||
| 2015-07-01 | 2015-06-29 | 4 | SOMMER ALFRED | TROW | Common Stock | D | 77,4700 | 77 | 6 | 22.597 | ||||
| 2015-07-01 | 2015-06-29 | 4 | TAYLOR DWIGHT S | TROW | Common Stock | D | 77,4700 | 157 | 12 | 24.693 | ||||
| 2015-07-01 | 2015-06-29 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 77,4700 | 31 | 2 | 4.633 | ||||
| 2015-04-29 | 2015-04-27 | 4 | WHITTEMORE ANNE M | TROW | Common Stock | D | 1.300 | 13.285 | ||||||
| 2015-04-29 | 2015-04-27 | 4 | BUSH MARY K | TROW | Common Stock | D | 1.300 | 10.950 | ||||||
| 2015-04-29 | 2015-04-27 | 4 | HRABOWSKI FREEMAN A III | TROW | Stock Options (Right to Buy) | D | 82,40 | 82,4000 | 4.350 | 358 | 4.350 | |||
| 2015-04-29 | 2015-04-27 | 4 | HEBB DONALD B JR | TROW | Common Stock | D | 1.300 | 26.471 | ||||||
| 2015-04-29 | 2015-04-27 | 4 | SOMMER ALFRED | TROW | Common Stock | D | 1.300 | 22.521 | ||||||
| 2015-04-29 | 2015-04-27 | 4 | TAYLOR DWIGHT S | TROW | Common Stock | D | 1.300 | 24.536 | ||||||
| 2015-04-29 | 2015-04-27 | 4 | MacLellan Robert F. | TROW | Stock Options (Right to Buy) | D | 82,40 | 82,4000 | 4.350 | 358 | 4.350 | |||
| 2015-04-29 | 2015-04-27 | 4 | BARTLETT MARK S. | TROW | Common Stock | D | 1.300 | 12.500 | ||||||
| 2015-04-29 | 2015-04-27 | 4 | SNOWE OLYMPIA J. | TROW | Common Stock | D | 1.300 | 8.000 | ||||||
| 2015-04-27 | 2015-04-23 | 4 | WHITTEMORE ANNE M | TROW | Common Stock | D | 82,0700 | 125 | 10 | 11.985 | ||||
| 2015-04-27 | 2015-04-23 | 4 | HRABOWSKI FREEMAN A III | TROW | Common Stock | D | 82,0700 | 107 | 9 | 4.512 | ||||
| 2015-04-27 | 2015-04-23 | 4 | BUSH MARY K | TROW | Common Stock | D | 82,0700 | 230 | 19 | 9.650 | ||||
| 2015-04-27 | 2015-04-23 | 4 | SOMMER ALFRED | TROW | Common Stock | D | 82,0700 | 272 | 22 | 21.221 | ||||
| 2015-04-27 | 2015-04-23 | 4 | TAYLOR DWIGHT S | TROW | Common Stock | D | 82,0700 | 524 | 43 | 23.236 | ||||
| 2015-04-27 | 2015-04-23 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 82,0700 | 109 | 9 | 4.602 | ||||
| 2015-04-01 | 2015-03-30 | 4 | BUSH MARY K | TROW | Common Stock | D | 81,7350 | 60 | 5 | 9.421 | ||||
| 2015-04-01 | 2015-03-30 | 4 | HRABOWSKI FREEMAN A III | TROW | Common Stock | D | 81,7350 | 28 | 2 | 4.405 | ||||
| 2015-04-01 | 2015-03-30 | 4 | WHITTEMORE ANNE M | TROW | Common Stock | D | 81,7350 | 32 | 3 | 11.860 | ||||
| 2015-04-01 | 2015-03-30 | 4 | SOMMER ALFRED | TROW | Common Stock | D | 81,7350 | 70 | 6 | 20.949 | ||||
| 2015-04-01 | 2015-03-30 | 4 | TAYLOR DWIGHT S | TROW | Common Stock | D | 81,7350 | 136 | 11 | 22.712 | ||||
| 2015-04-01 | 2015-03-30 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 81,7350 | 28 | 2 | 4.492 | ||||
| 2015-02-26 | 2015-02-25 | 4 | BERNARD EDWARD C | TROW | Stock Options (Right to Buy) | D | 45,48 | -101.448 | 0 | |||||
| 2015-02-26 | 2015-02-25 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 83,5200 | -78.093 | -6.522 | 640.401 | ||||
| 2015-02-26 | 2015-02-25 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 45,4792 | 101.448 | 4.614 | 718.494 | ||||
| 2015-02-20 | 2015-02-19 | 4 | Hiebler Jessica M | TROW | Stock Options (Right to Buy) | D | 82,97 | 2.000 | 2.000 | |||||
| 2015-02-20 | 2015-02-19 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 600 | 6.346 | ||||||
| 2015-02-20 | 2015-02-19 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 83,0060 | 36 | 3 | 5.746 | ||||
| 2015-02-20 | 2015-02-19 | 4 | MORELAND KENNETH V | TROW | Stock Options (Right to Buy) | D | 82,97 | 5.750 | 5.750 | |||||
| 2015-02-20 | 2015-02-19 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 81,9418 | 293 | 24 | 74.787 | ||||
| 2015-02-20 | 2015-02-18 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 1.725 | 74.494 | ||||||
| 2015-02-20 | 2015-02-19 | 4 | STRICKLAND WILLIAM W JR | TROW | Stock Options (Right to Buy) | D | 82,97 | 8.000 | 8.000 | |||||
| 2015-02-20 | 2015-02-19 | 4 | STRICKLAND WILLIAM W JR | TROW | Common Stock | D | 2.400 | 30.833 | ||||||
| 2015-02-20 | 2015-02-19 | 4 | STRICKLAND WILLIAM W JR | TROW | Common Stock | D | 83,1470 | 100 | 8 | 28.433 | ||||
| 2015-02-20 | 2015-02-19 | 4 | Alderson Christopher D | TROW | Stock Options (Right to Buy) | D | 82,97 | 20.000 | 20.000 | |||||
| 2015-02-20 | 2015-02-19 | 4 | Alderson Christopher D | TROW | Common Stock | D | 81,8188 | 36 | 3 | 101.768 | ||||
| 2015-02-20 | 2015-02-18 | 4 | Alderson Christopher D | TROW | Common Stock | D | 6.000 | 101.732 | ||||||
| 2015-02-20 | 2015-02-19 | 4 | Wiese Edward A | TROW | Stock Options (Right to Buy) | D | 82,97 | 10.000 | 10.000 | |||||
| 2015-02-20 | 2015-02-19 | 4 | Wiese Edward A | TROW | Common Stock | D | 78,3372 | 17 | 1 | 140.657 | ||||
| 2015-02-20 | 2015-02-19 | 4 | Stromberg William J | TROW | Stock Options (Right to Buy) | D | 82,97 | 17.500 | 17.500 | |||||
| 2015-02-20 | 2015-02-19 | 4 | Stromberg William J | TROW | Common Stock | D | 87,3184 | 2 | 0 | 870.126 | ||||
| 2015-02-20 | 2015-02-18 | 4 | Stromberg William J | TROW | Common Stock | D | 5.250 | 870.124 | ||||||
| 2015-02-20 | 2015-02-19 | 4 | BERNARD EDWARD C | TROW | Stock Options (Right to Buy) | D | 82,97 | 15.000 | 15.000 | |||||
| 2015-02-20 | 2015-02-19 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 85,6154 | 122 | 10 | 617.046 | ||||
| 2015-02-20 | 2015-02-18 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 5.250 | 616.923 | ||||||
| 2015-02-20 | 2015-02-19 | 4 | ROGERS BRIAN C | TROW | Stock Options (Right to Buy) | D | 82,97 | 12.500 | 12.500 | |||||
| 2015-02-20 | 2015-02-18 | 4 | ROGERS BRIAN C | TROW | Common Stock | D | 5.250 | 2.164.610 | ||||||
| 2015-02-20 | 2015-02-19 | 4 | KENNEDY JAMES A C | TROW | Stock Options (Right to Buy) | D | 82,97 | 12.500 | 12.500 | |||||
| 2015-02-20 | 2015-02-18 | 4 | KENNEDY JAMES A C | TROW | Common Stock | D | 5.250 | 1.416.066 | ||||||
| 2015-01-28 | 3 | Wiese Edward A Spouse | TROW | Common Stock | I | 317.203 | ||||||||
| 2015-01-28 | 3 | Wiese Edward A | TROW | Common Stock | D | 445.562 | ||||||||
| 2015-01-28 | 3 | Wiese Edward A Wiese WS Family 2012 Trust | TROW | Common Stock | I | 342.922 | ||||||||
| 2015-01-28 | 3 | Wiese Edward A Spouse | TROW | Common Stock | I | 317.203 | ||||||||
| 2015-01-28 | 3 | Wiese Edward A Wiese EA Family 2012 Trust | TROW | Common Stock | I | 380.922 | ||||||||
| 2015-01-28 | 3 | Wiese Edward A | TROW | Common Stock | D | 445.562 | ||||||||
| 2015-01-28 | 3 | Wiese Edward A Wiese WS Family 2012 Trust | TROW | Common Stock | I | 342.922 | ||||||||
| 2015-01-28 | 3 | Wiese Edward A Wiese RJ Family 2012 Trust | TROW | Common Stock | I | 342.922 | ||||||||
| 2015-01-28 | 3 | Wiese Edward A Wiese RJ Family 2012 Trust | TROW | Common Stock | I | 342.922 | ||||||||
| 2015-01-28 | 3 | Wiese Edward A Wiese EA Family 2012 Trust | TROW | Common Stock | I | 380.922 | ||||||||
| 2014-12-31 | 2014-12-30 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 86,9100 | 22 | 2 | 4.464 | ||||
| 2014-12-31 | 2014-12-30 | 4 | SOMMER ALFRED | TROW | Common Stock | D | 86,9100 | 56 | 5 | 20.879 | ||||
| 2014-12-31 | 2014-12-30 | 4 | TAYLOR DWIGHT S | TROW | Common Stock | D | 86,9100 | 108 | 9 | 22.576 | ||||
| 2014-12-31 | 2014-12-30 | 4 | HRABOWSKI FREEMAN A III | TROW | Common Stock | D | 86,9100 | 22 | 2 | 4.377 | ||||
| 2014-12-31 | 2014-12-30 | 4 | BUSH MARY K | TROW | Common Stock | D | 86,9100 | 47 | 4 | 9.361 | ||||
| 2014-12-31 | 2014-12-30 | 4 | WHITTEMORE ANNE M | TROW | Common Stock | D | 86,9100 | 26 | 2 | 11.827 | ||||
| 2014-12-29 | 2014-12-26 | 4 | Linehan John D. | TROW | Stock Options (Right to Buy) | D | 45,48 | -78.938 | 0 | |||||
| 2014-12-29 | 2014-12-26 | 4 | Linehan John D. | TROW | Stock Options (Right to Buy) | D | 44,46 | -123 | 48.626 | |||||
| 2014-12-29 | 2014-12-26 | 4 | Linehan John D. | TROW | Stock Options (Right to Buy) | D | 27,05 | -9.750 | 0 | |||||
| 2014-12-29 | 2014-12-26 | 4 | Linehan John D. | TROW | Stock Options (Right to Buy) | D | 49,25 | -79.259 | 0 | |||||
| 2014-12-29 | 2014-12-26 | 4 | Linehan John D. | TROW | Common Stock | D | 87,1900 | -126.590 | -11.037 | 183.475 | ||||
| 2014-12-29 | 2014-12-26 | 4 | Linehan John D. | TROW | Common Stock | D | 45,4792 | 78.938 | 3.590 | 310.065 | ||||
| 2014-12-29 | 2014-12-26 | 4 | Linehan John D. | TROW | Common Stock | D | 44,4552 | 123 | 5 | 231.127 | ||||
| 2014-12-29 | 2014-12-26 | 4 | Linehan John D. | TROW | Common Stock | D | 27,0473 | 9.750 | 264 | 231.004 | ||||
| 2014-12-29 | 2014-12-26 | 4 | Linehan John D. | TROW | Common Stock | D | 49,2503 | 79.259 | 3.904 | 221.254 | ||||
| 2014-12-29 | 2014-12-26 | 4 | Linehan John D. | TROW | Common Stock | D | 79,8775 | 82 | 7 | 141.995 | ||||
| 2014-12-24 | 2014-12-23 | 4 | KENNEDY JAMES A C | TROW | Stock Options (Right to Buy) | D | 27,05 | -3.493 | 47.186 | |||||
| 2014-12-24 | 2014-12-23 | 4 | KENNEDY JAMES A C | TROW | Common Stock | D | 87,5900 | -1.078 | -94 | 1.410.816 | ||||
| 2014-12-24 | 2014-12-23 | 4 | KENNEDY JAMES A C | TROW | Common Stock | D | 27,0473 | 3.493 | 94 | 1.411.894 | ||||
| 2014-12-23 | 2014-12-22 | 4 | Alderson Christopher D | TROW | Stock Options (Right to Buy) | D | 32,12 | -81.250 | 0 | |||||
| 2014-12-23 | 2014-12-22 | 4 | Alderson Christopher D | TROW | Common Stock | D | 86,8368 | -81.250 | -7.055 | 95.732 | ||||
| 2014-12-23 | 2014-12-22 | 4 | Alderson Christopher D | TROW | Common Stock | D | 32,1181 | 81.250 | 2.610 | 176.982 | ||||
| 2014-12-23 | 2014-12-22 | 4 | Alderson Christopher D | TROW | Common Stock | D | -10.000 | 95.732 | ||||||
| 2014-12-23 | 2014-12-22 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | -5.320 | 611.673 | ||||||
| 2014-12-23 | 2014-12-19 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | -2.900 | 616.993 | ||||||
| 2014-12-12 | 2014-12-10 | 4 | Alderson Christopher D | TROW | Common Stock | D | 83,9500 | -2.256 | -189 | 105.732 | ||||
| 2014-12-12 | 2014-12-10 | 4 | Alderson Christopher D | TROW | Common Stock | D | 81,0890 | 46 | 4 | 107.988 | ||||
| 2014-12-12 | 2014-12-10 | 4 | Stromberg William J | TROW | Common Stock | D | 83,9500 | -2.466 | -207 | 864.874 | ||||
| 2014-12-12 | 2014-12-11 | 4 | STRICKLAND WILLIAM W JR | TROW | Stock Options (Right to Buy) | D | 45,48 | -2.214 | 0 | |||||
| 2014-12-12 | 2014-12-11 | 4 | STRICKLAND WILLIAM W JR | TROW | Stock Options (Right to Buy) | D | 32,12 | -3.046 | 1.015 | |||||
| 2014-12-12 | 2014-12-11 | 4 | STRICKLAND WILLIAM W JR | TROW | Common Stock | D | 84,2050 | -2.356 | -198 | 28.333 | ||||
| 2014-12-12 | 2014-12-11 | 4 | STRICKLAND WILLIAM W JR | TROW | Common Stock | D | 45,4792 | 2.214 | 101 | 30.689 | ||||
| 2014-12-12 | 2014-12-11 | 4 | STRICKLAND WILLIAM W JR | TROW | Common Stock | D | 32,1180 | 3.046 | 98 | 28.475 | ||||
| 2014-12-12 | 2014-12-10 | 4 | STRICKLAND WILLIAM W JR | TROW | Common Stock | D | 83,9500 | -336 | -28 | 25.429 | ||||
| 2014-12-12 | 2014-12-10 | 4 | STRICKLAND WILLIAM W JR | TROW | Common Stock | D | 83,4983 | 35 | 3 | 25.765 | ||||
| 2014-12-12 | 2014-12-10 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 83,9500 | -2.611 | -219 | 619.893 | ||||
| 2014-12-12 | 2014-12-10 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 83,5013 | 14 | 1 | 622.504 | ||||
| 2014-12-12 | 2014-12-10 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 83,9500 | -290 | -24 | 5.710 | ||||
| 2014-12-12 | 2014-12-10 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 80,3852 | 50 | 4 | 6.000 | ||||
| 2014-12-12 | 2014-12-10 | 4 | KENNEDY JAMES A C | TROW | Common Stock | D | 83,9500 | -2.543 | -213 | 1.408.401 | ||||
| 2014-12-12 | 2014-12-10 | 4 | KENNEDY JAMES A C | TROW | Common Stock | D | -10.000 | 1.410.944 | ||||||
| 2014-12-09 | 2014-12-05 | 4 | Stromberg William J | TROW | Stock Options (Right to Buy) | D | 49,25 | -89.415 | 0 | |||||
| 2014-12-09 | 2014-12-05 | 4 | Stromberg William J | TROW | Common Stock | D | 84,4900 | -70.974 | -5.997 | 867.340 | ||||
| 2014-12-09 | 2014-12-05 | 4 | Stromberg William J | TROW | Common Stock | D | 49,2503 | 89.415 | 4.404 | 938.314 | ||||
| 2014-12-09 | 2014-12-05 | 4 | Stromberg William J | TROW | Common Stock | D | 83,5013 | 14 | 1 | 848.899 | ||||
| 2014-12-05 | 2014-12-04 | 4 | WHITTEMORE ANNE M | TROW | Stock Options (Right to Buy) | D | 27,16 | -4.062 | 0 | |||||
| 2014-12-05 | 2014-12-04 | 4 | WHITTEMORE ANNE M | TROW | Common Stock | D | 82,7901 | -4.062 | -336 | 11.801 | ||||
| 2014-12-05 | 2014-12-04 | 4 | WHITTEMORE ANNE M | TROW | Common Stock | D | 4.062 | 15.863 | ||||||
| 2014-11-13 | 2014-11-12 | 4 | KENNEDY JAMES A C James A.C. Kennedy LLC | TROW | Stock Options (Right to Buy) | I | 32,12 | -60.937 | 0 | |||||
| 2014-11-13 | 2014-11-12 | 4 | KENNEDY JAMES A C | TROW | Stock Options (Right to Buy) | D | 32,12 | -37.578 | 0 | |||||
| 2014-11-13 | 2014-11-12 | 4 | KENNEDY JAMES A C James A.C. Kennedy LLC | TROW | Common Stock | I | 82,5900 | -60.937 | -5.033 | 445.545 | ||||
| 2014-11-13 | 2014-11-12 | 4 | KENNEDY JAMES A C | TROW | Common Stock | D | 82,5822 | -37.578 | -3.103 | 1.420.944 | ||||
| 2014-11-13 | 2014-11-12 | 4 | KENNEDY JAMES A C James A.C. Kennedy LLC | TROW | Common Stock | I | 32,1180 | 60.937 | 1.957 | 506.482 | ||||
| 2014-11-13 | 2014-11-12 | 4 | KENNEDY JAMES A C | TROW | Common Stock | D | 32,1180 | 37.578 | 1.207 | 1.458.522 | ||||
| 2014-11-10 | 2014-11-07 | 4 | SOMMER ALFRED | TROW | Stock Options (Right to Buy) | D | 46,11 | -4.062 | 0 | |||||
| 2014-11-10 | 2014-11-07 | 4 | SOMMER ALFRED | TROW | Stock Options (Right to Buy) | D | 32,26 | -4.062 | 0 | |||||
| 2014-11-10 | 2014-11-07 | 4 | SOMMER ALFRED | TROW | Stock Options (Right to Buy) | D | 40,30 | -4.062 | 0 | |||||
| 2014-11-10 | 2014-11-07 | 4 | SOMMER ALFRED | TROW | Common Stock | D | 83,0244 | -12.186 | -1.012 | 20.823 | ||||
| 2014-11-10 | 2014-11-07 | 4 | SOMMER ALFRED | TROW | Common Stock | D | 46,1094 | 4.062 | 187 | 33.009 | ||||
| 2014-11-10 | 2014-11-07 | 4 | SOMMER ALFRED | TROW | Common Stock | D | 40,3002 | 4.062 | 164 | 28.947 | ||||
| 2014-11-10 | 2014-11-07 | 4 | SOMMER ALFRED | TROW | Common Stock | D | 32,2559 | 4.062 | 131 | 24.885 | ||||
| 2014-11-07 | 2014-11-05 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 78,8147 | 125 | 10 | 622.490 | ||||
| 2014-11-07 | 2014-11-04 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | -7.975 | 622.366 | ||||||
| 2014-11-07 | 2014-11-03 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | -3.060 | 630.341 | ||||||
| 2014-11-07 | 2014-11-06 | 4 | Stromberg William J | TROW | Stock Options (Right to Buy) | D | 44,46 | -123 | 50.657 | |||||
| 2014-11-07 | 2014-11-06 | 4 | Stromberg William J | TROW | Stock Options (Right to Buy) | D | 27,05 | -3.493 | 47.186 | |||||
| 2014-11-07 | 2014-11-06 | 4 | Stromberg William J | TROW | Stock Options (Right to Buy) | D | 56,20 | -1.760 | 89.646 | |||||
| 2014-11-07 | 2014-11-06 | 4 | Stromberg William J | TROW | Common Stock | D | 44,4552 | 123 | 5 | 848.885 | ||||
| 2014-11-07 | 2014-11-06 | 4 | Stromberg William J | TROW | Common Stock | D | 27,0473 | 3.493 | 94 | 848.762 | ||||
| 2014-11-07 | 2014-11-06 | 4 | Stromberg William J | TROW | Common Stock | D | 80,0039 | 31 | 2 | 845.269 | ||||
| 2014-11-07 | 2014-11-06 | 4 | Stromberg William J | TROW | Common Stock | D | 56,2017 | 1.760 | 99 | 845.239 | ||||
| 2014-11-07 | 2014-11-04 | 4 | Stromberg William J | TROW | Common Stock | D | -5.000 | 843.479 | ||||||
| 2014-11-07 | 2014-11-07 | 4 | STRICKLAND WILLIAM W JR | TROW | Common Stock | D | 79,6796 | 96 | 8 | 25.730 | ||||
| 2014-11-07 | 2014-11-06 | 4 | STRICKLAND WILLIAM W JR | TROW | Stock Options (Right to Buy) | D | 30,30 | -3.656 | 0 | |||||
| 2014-11-07 | 2014-11-06 | 4 | STRICKLAND WILLIAM W JR | TROW | Common Stock | D | 82,4500 | -1.343 | -111 | 25.634 | ||||
| 2014-11-07 | 2014-11-06 | 4 | STRICKLAND WILLIAM W JR | TROW | Common Stock | D | 30,3014 | 3.656 | 111 | 26.977 | ||||
| 2014-11-04 | 2014-11-03 | 4 | ROGERS BRIAN C | TROW | Stock Options (Right to Buy) | D | 27,05 | -20.210 | 0 | |||||
| 2014-11-04 | 2014-11-03 | 4 | ROGERS BRIAN C | TROW | Common Stock | D | 20.210 | 2.159.360 | ||||||
| 2014-11-04 | 2014-11-03 | 4 | Gitlin Michael C. | TROW | Stock Options (Right to Buy) | D | 44,46 | -9.140 | 0 | |||||
| 2014-11-04 | 2014-11-03 | 4 | Gitlin Michael C. | TROW | Stock Options (Right to Buy) | D | 27,05 | -9.140 | 0 | |||||
| 2014-11-04 | 2014-11-03 | 4 | Gitlin Michael C. | TROW | Common Stock | D | 80,0150 | 76 | 6 | 167.521 | ||||
| 2014-11-04 | 2014-11-03 | 4 | Gitlin Michael C. | TROW | Common Stock | D | 82,1800 | -9.614 | -790 | 167.445 | ||||
| 2014-11-04 | 2014-11-03 | 4 | Gitlin Michael C. | TROW | Common Stock | D | 9.140 | 177.059 | ||||||
| 2014-11-04 | 2014-11-03 | 4 | Gitlin Michael C. | TROW | Common Stock | D | 9.140 | 177.059 | ||||||
| 2014-10-29 | 2014-10-28 | 4 | BUSH MARY K | TROW | Common Stock | D | 1.250 | 9.314 | ||||||
| 2014-10-29 | 2014-10-28 | 4 | HRABOWSKI FREEMAN A III | TROW | Stock Options (Right to Buy) | D | 79,82 | 4.200 | 4.200 | |||||
| 2014-10-29 | 2014-10-28 | 4 | WHITTEMORE ANNE M | TROW | Common Stock | D | 1.250 | 11.801 | ||||||
| 2014-10-29 | 2014-10-28 | 4 | HEBB DONALD B JR | TROW | Common Stock | D | 1.250 | 25.171 | ||||||
| 2014-10-29 | 2014-10-28 | 4 | SOMMER ALFRED | TROW | Common Stock | D | 1.250 | 20.823 | ||||||
| 2014-10-29 | 2014-10-28 | 4 | TAYLOR DWIGHT S | TROW | Common Stock | D | 1.250 | 22.469 | ||||||
| 2014-10-29 | 2014-10-28 | 4 | MacLellan Robert F. | TROW | Stock Options (Right to Buy) | D | 79,82 | 4.200 | 4.200 | |||||
| 2014-10-29 | 2014-10-28 | 4 | BARTLETT MARK S. | TROW | Common Stock | D | 1.250 | 11.200 | ||||||
| 2014-10-29 | 2014-10-28 | 4 | SNOWE OLYMPIA J. | TROW | Common Stock | D | 1.250 | 6.700 | ||||||
| 2014-10-01 | 2014-09-29 | 4 | SOMMER ALFRED | TROW | Common Stock | D | 78,5200 | 61 | 5 | 19.573 | ||||
| 2014-10-01 | 2014-09-29 | 4 | TAYLOR DWIGHT S | TROW | Common Stock | D | 78,5200 | 112 | 9 | 21.219 | ||||
| 2014-10-01 | 2014-09-29 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 78,5200 | 25 | 2 | 4.441 | ||||
| 2014-10-01 | 2014-09-29 | 4 | HRABOWSKI FREEMAN A III | TROW | Common Stock | D | 78,5200 | 24 | 2 | 4.355 | ||||
| 2014-10-01 | 2014-09-29 | 4 | BUSH MARY K | TROW | Common Stock | D | 78,5200 | 45 | 4 | 8.064 | ||||
| 2014-10-01 | 2014-09-29 | 4 | WHITTEMORE ANNE M | TROW | Common Stock | D | 78,5200 | 21 | 2 | 10.551 | ||||
| 2014-09-29 | 2014-09-25 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | -1.275 | 633.401 | ||||||
| 2014-09-10 | 2014-09-09 | 4 | BERNARD EDWARD C | TROW | Stock Options (Right to Buy) | D | 80,40 | 15.000 | 15.000 | |||||
| 2014-09-10 | 2014-09-09 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 81,0814 | 14 | 1 | 634.676 | ||||
| 2014-09-10 | 2014-09-08 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 4.800 | 634.661 | ||||||
| 2014-09-10 | 2014-09-09 | 4 | KENNEDY JAMES A C | TROW | Stock Options (Right to Buy) | D | 80,40 | 15.000 | 15.000 | |||||
| 2014-09-10 | 2014-09-09 | 4 | KENNEDY JAMES A C | TROW | Common Stock | D | 4.800 | 1.420.944 | ||||||
| 2014-09-10 | 2014-09-09 | 4 | ROGERS BRIAN C | TROW | Stock Options (Right to Buy) | D | 80,40 | 15.000 | 15.000 | |||||
| 2014-09-10 | 2014-09-08 | 4 | ROGERS BRIAN C | TROW | Common Stock | D | 4.800 | 2.139.150 | ||||||
| 2014-09-10 | 2014-09-09 | 4 | MORELAND KENNETH V | TROW | Stock Options (Right to Buy) | D | 80,40 | 5.750 | 5.750 | |||||
| 2014-09-10 | 2014-09-09 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 81,9206 | 395 | 32 | 72.769 | ||||
| 2014-09-10 | 2014-09-08 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 1.800 | 72.374 | ||||||
| 2014-09-10 | 2014-09-09 | 4 | Stromberg William J | TROW | Stock Options (Right to Buy) | D | 80,40 | 17.500 | 17.500 | |||||
| 2014-09-10 | 2014-09-09 | 4 | Stromberg William J | TROW | Common Stock | D | 81,5745 | 144 | 12 | 848.479 | ||||
| 2014-09-10 | 2014-09-08 | 4 | Stromberg William J | TROW | Common Stock | D | 6.000 | 848.335 | ||||||
| 2014-09-10 | 2014-09-09 | 4 | Alderson Christopher D | TROW | Stock Options (Right to Buy) | D | 80,40 | 20.000 | 20.000 | |||||
| 2014-09-10 | 2014-09-09 | 4 | Alderson Christopher D | TROW | Common Stock | D | 81,3462 | 85 | 7 | 107.942 | ||||
| 2014-09-10 | 2014-09-08 | 4 | Alderson Christopher D | TROW | Common Stock | D | 6.000 | 107.857 | ||||||
| 2014-09-10 | 2014-09-09 | 4 | Gitlin Michael C. | TROW | Stock Options (Right to Buy) | D | 80,40 | 20.000 | 20.000 | |||||
| 2014-09-10 | 2014-09-08 | 4 | Gitlin Michael C. | TROW | Common Stock | D | 6.000 | 158.779 | ||||||
| 2014-09-10 | 2014-09-09 | 4 | Linehan John D. | TROW | Stock Options (Right to Buy) | D | 80,40 | 20.000 | 20.000 | |||||
| 2014-09-10 | 2014-09-09 | 4 | Linehan John D. | TROW | Common Stock | D | 82,0521 | 214 | 18 | 141.913 | ||||
| 2014-09-10 | 2014-09-08 | 4 | Linehan John D. | TROW | Common Stock | D | 6.000 | 141.698 | ||||||
| 2014-09-10 | 2014-09-09 | 4 | Hiebler Jessica M | TROW | Stock Options (Right to Buy) | D | 80,40 | 1.600 | 1.600 | |||||
| 2014-09-10 | 2014-09-09 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 480 | 5.950 | ||||||
| 2014-09-10 | 2014-09-09 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 81,7465 | 122 | 10 | 5.470 | ||||
| 2014-09-10 | 2014-09-09 | 4 | STRICKLAND WILLIAM W JR | TROW | Stock Options (Right to Buy) | D | 80,40 | 8.000 | 8.000 | |||||
| 2014-09-10 | 2014-09-09 | 4 | STRICKLAND WILLIAM W JR | TROW | Common Stock | D | 81,7192 | 334 | 27 | 23.321 | ||||
| 2014-09-10 | 2014-09-09 | 4 | STRICKLAND WILLIAM W JR | TROW | Common Stock | D | 2.400 | 22.986 | ||||||
| 2014-09-05 | 2014-09-03 | 4 | Gitlin Michael C. | TROW | Stock Options (Right to Buy) | D | 56,20 | -12.187 | 0 | |||||
| 2014-09-05 | 2014-09-03 | 4 | Gitlin Michael C. | TROW | Common Stock | D | 80,6500 | -8.441 | -681 | 152.779 | ||||
| 2014-09-05 | 2014-09-03 | 4 | Gitlin Michael C. | TROW | Common Stock | D | 56,2017 | 12.187 | 685 | 161.220 | ||||
| 2014-09-05 | 2014-09-03 | 4 | Gitlin Michael C. | TROW | Common Stock | D | 81,5503 | 296 | 24 | 149.033 | ||||
| 2014-08-22 | 2014-08-20 | 4 | BERNARD EDWARD C | TROW | Stock Options (Right to Buy) | D | 32,12 | -108.672 | 0 | |||||
| 2014-08-22 | 2014-08-20 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 79,4900 | -76.647 | -6.093 | 629.861 | ||||
| 2014-08-22 | 2014-08-20 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 32,1180 | 108.672 | 3.490 | 706.508 | ||||
| 2014-08-22 | 2014-08-20 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 82,5521 | 174 | 14 | 597.836 | ||||
| 2014-08-20 | 2014-08-19 | 4 | KENNEDY JAMES A C 2011 Grantor Retained Annuity Trust VI | TROW | Common Stock | I | -252.000 | 0 | ||||||
| 2014-08-20 | 2014-08-19 | 4 | KENNEDY JAMES A C 2008 Kennedy Family Trust | TROW | Common Stock | I | 252.000 | 877.254 | ||||||
| 2014-07-01 | 2014-06-27 | 4 | BUSH MARY K | TROW | Common Stock | D | 83,7800 | 42 | 4 | 8.019 | ||||
| 2014-07-01 | 2014-06-27 | 4 | HRABOWSKI FREEMAN A III | TROW | Common Stock | D | 83,7800 | 23 | 2 | 4.331 | ||||
| 2014-07-01 | 2014-06-27 | 4 | WHITTEMORE ANNE M | TROW | Common Stock | D | 83,7800 | 20 | 2 | 10.530 | ||||
| 2014-07-01 | 2014-06-27 | 4 | KENNEDY JAMES A C | TROW | Common Stock | D | -7.000 | 1.416.144 | ||||||
| 2014-07-01 | 2014-06-27 | 4 | SOMMER ALFRED | TROW | Common Stock | D | 83,7800 | 57 | 5 | 19.511 | ||||
| 2014-07-01 | 2014-06-27 | 4 | TAYLOR DWIGHT S | TROW | Common Stock | D | 83,7800 | 104 | 9 | 21.107 | ||||
| 2014-07-01 | 2014-06-27 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 83,7800 | 23 | 2 | 4.417 | ||||
| 2014-06-25 | 2014-06-24 | 4 | BARTLETT MARK S. | TROW | Common Stock | D | 83,3200 | 4.500 | 375 | 9.950 | ||||
| 2014-05-09 | 2014-05-07 | 4 | Alderson Christopher D | TROW | Stock Options (Right to Buy) | D | 30,30 | -81.250 | 0 | |||||
| 2014-05-09 | 2014-05-07 | 4 | Alderson Christopher D | TROW | Common Stock | D | 81,6200 | -54.141 | -4.419 | 101.857 | ||||
| 2014-05-09 | 2014-05-07 | 4 | Alderson Christopher D | TROW | Common Stock | D | 81.250 | 155.998 | ||||||
| 2014-05-09 | 2014-05-07 | 4 | Alderson Christopher D | TROW | Common Stock | D | 81,8558 | 69 | 6 | 74.748 | ||||
| 2014-04-30 | 2014-04-29 | 4 | BUSH MARY K | TROW | Common Stock | D | 1.250 | 7.977 | ||||||
| 2014-04-30 | 2014-04-29 | 4 | HRABOWSKI FREEMAN A III | TROW | Stock Options (Right to Buy) | D | 81,80 | 4.200 | 4.200 | |||||
| 2014-04-30 | 2014-04-29 | 4 | WHITTEMORE ANNE M | TROW | Common Stock | D | 1.250 | 10.510 | ||||||
| 2014-04-30 | 2014-04-29 | 4 | HEBB DONALD B JR | TROW | Common Stock | D | 1.250 | 23.921 | ||||||
| 2014-04-30 | 2014-04-29 | 4 | SOMMER ALFRED | TROW | Common Stock | D | 1.250 | 19.454 | ||||||
| 2014-04-30 | 2014-04-29 | 4 | TAYLOR DWIGHT S | TROW | Common Stock | D | 1.250 | 21.003 | ||||||
| 2014-04-30 | 2014-04-29 | 4 | MacLellan Robert F. | TROW | Stock Options (Right to Buy) | D | 81,80 | 4.200 | 4.200 | |||||
| 2014-04-30 | 2014-04-29 | 4 | BARTLETT MARK S. | TROW | Common Stock | D | 1.250 | 5.450 | ||||||
| 2014-04-30 | 2014-04-29 | 4 | SNOWE OLYMPIA J. | TROW | Common Stock | D | 1.250 | 5.450 | ||||||
| 2014-04-11 | 2014-04-10 | 4 | BERNARD EDWARD C Edward C. Bernard August 2011 Grat | TROW | Common Stock | I | -50.000 | 0 | ||||||
| 2014-04-11 | 2014-04-10 | 4 | BERNARD EDWARD C 2008 Bernard Family Trust | TROW | Common Stock | I | 50.000 | 201.963 | ||||||
| 2014-04-11 | 2014-04-10 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 82,2833 | 132 | 11 | 597.662 | ||||
| 2014-04-01 | 2014-03-28 | 4 | BUSH MARY K | TROW | Common Stock | D | 81,6700 | 36 | 3 | 6.727 | ||||
| 2014-04-01 | 2014-03-28 | 4 | HRABOWSKI FREEMAN A III | TROW | Common Stock | D | 81,6700 | 23 | 2 | 4.308 | ||||
| 2014-04-01 | 2014-03-28 | 4 | WHITTEMORE ANNE M | TROW | Common Stock | D | 81,6700 | 14 | 1 | 9.260 | ||||
| 2014-04-01 | 2014-03-28 | 4 | SOMMER ALFRED | TROW | Common Stock | D | 81,6700 | 58 | 5 | 18.204 | ||||
| 2014-04-01 | 2014-03-28 | 4 | TAYLOR DWIGHT S | TROW | Common Stock | D | 81,6700 | 99 | 8 | 19.753 | ||||
| 2014-04-01 | 2014-03-28 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 81,6700 | 24 | 2 | 4.394 | ||||
| 2014-02-20 | 2014-02-19 | 4 | BERNARD EDWARD C | TROW | Stock Options (Right to Buy) | D | 79,89 | 17.500 | 17.500 | |||||
| 2014-02-20 | 2014-02-19 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 82,5408 | 112 | 9 | 597.530 | ||||
| 2014-02-20 | 2014-02-18 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 6.750 | 597.418 | ||||||
| 2014-02-20 | 2014-02-19 | 4 | KENNEDY JAMES A C | TROW | Stock Options (Right to Buy) | D | 79,89 | 17.500 | 17.500 | |||||
| 2014-02-20 | 2014-02-18 | 4 | KENNEDY JAMES A C | TROW | Common Stock | D | 6.750 | 1.423.144 | ||||||
| 2014-02-20 | 2014-02-19 | 4 | ROGERS BRIAN C | TROW | Stock Options (Right to Buy) | D | 79,89 | 17.500 | 17.500 | |||||
| 2014-02-20 | 2014-02-18 | 4 | ROGERS BRIAN C | TROW | Common Stock | D | 6.750 | 2.134.350 | ||||||
| 2014-02-20 | 2014-02-19 | 4 | MORELAND KENNETH V | TROW | Stock Options (Right to Buy) | D | 79,89 | 5.750 | 5.750 | |||||
| 2014-02-20 | 2014-02-19 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 78,1248 | 285 | 22 | 70.574 | ||||
| 2014-02-20 | 2014-02-18 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 1.800 | 70.289 | ||||||
| 2014-02-20 | 2014-02-19 | 4 | Stromberg William J | TROW | Stock Options (Right to Buy) | D | 79,89 | 17.500 | 17.500 | |||||
| 2014-02-20 | 2014-02-19 | 4 | Stromberg William J | TROW | Common Stock | D | 80,9723 | 44 | 4 | 842.335 | ||||
| 2014-02-20 | 2014-02-18 | 4 | Stromberg William J | TROW | Common Stock | D | 6.000 | 842.292 | ||||||
| 2014-02-20 | 2014-02-19 | 4 | Alderson Christopher D | TROW | Stock Options (Right to Buy) | D | 79,89 | 20.000 | 20.000 | |||||
| 2014-02-20 | 2014-02-19 | 4 | Alderson Christopher D | TROW | Common Stock | D | 81,9703 | 76 | 6 | 74.679 | ||||
| 2014-02-20 | 2014-02-18 | 4 | Alderson Christopher D | TROW | Common Stock | D | 6.000 | 74.604 | ||||||
| 2014-02-20 | 2014-02-14 | 4 | Alderson Christopher D | TROW | Common Stock | D | -10.000 | 68.604 | ||||||
| 2014-02-20 | 2014-02-19 | 4 | Gitlin Michael C. | TROW | Stock Options (Right to Buy) | D | 79,89 | 20.000 | 20.000 | |||||
| 2014-02-20 | 2014-02-19 | 4 | Gitlin Michael C. | TROW | Common Stock | D | 78,4881 | 45 | 4 | 148.737 | ||||
| 2014-02-20 | 2014-02-18 | 4 | Gitlin Michael C. | TROW | Common Stock | D | 6.000 | 148.693 | ||||||
| 2014-02-20 | 2014-02-19 | 4 | Linehan John D. | TROW | Stock Options (Right to Buy) | D | 79,89 | 20.000 | 20.000 | |||||
| 2014-02-20 | 2014-02-19 | 4 | Linehan John D. | TROW | Common Stock | D | 81,8589 | 67 | 5 | 135.698 | ||||
| 2014-02-20 | 2014-02-18 | 4 | Linehan John D. | TROW | Common Stock | D | 6.000 | 135.632 | ||||||
| 2014-02-20 | 2014-02-19 | 4 | Hiebler Jessica M | TROW | Stock Options (Right to Buy) | D | 79,89 | 1.600 | 1.600 | |||||
| 2014-02-20 | 2014-02-19 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 81,1509 | 32 | 3 | 5.348 | ||||
| 2014-02-20 | 2014-02-19 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 480 | 5.316 | ||||||
| 2014-02-20 | 2014-02-19 | 4 | STRICKLAND WILLIAM W JR | TROW | Stock Options (Right to Buy) | D | 79,89 | 5.000 | 5.000 | |||||
| 2014-02-20 | 2014-02-19 | 4 | STRICKLAND WILLIAM W JR | TROW | Common Stock | D | 81,2046 | 132 | 11 | 20.586 | ||||
| 2014-02-20 | 2014-02-19 | 4 | STRICKLAND WILLIAM W JR | TROW | Common Stock | D | 1.500 | 20.454 | ||||||
| 2014-01-07 | 2014-01-02 | 4 | Gitlin Michael C. | TROW | Common Stock | D | -1.000 | 142.693 | ||||||
| 2014-01-07 | 2014-01-02 | 4 | Gitlin Michael C. | TROW | Common Stock | D | 83,5805 | 36 | 3 | 143.693 | ||||
| 2013-12-30 | 2013-12-27 | 4 | BUSH MARY K | TROW | Common Stock | D | 30 | 6.691 | ||||||
| 2013-12-30 | 2013-12-27 | 4 | HRABOWSKI FREEMAN A III | TROW | Common Stock | D | 19 | 4.285 | ||||||
| 2013-12-30 | 2013-12-06 | 4 | HRABOWSKI FREEMAN A III Spouse | TROW | Common Stock | I | -70 | 42.040 | ||||||
| 2013-12-30 | 2013-12-27 | 4 | WHITTEMORE ANNE M | TROW | Common Stock | D | 11 | 9.246 | ||||||
| 2013-12-30 | 2013-12-27 | 4 | SOMMER ALFRED | TROW | Common Stock | D | 49 | 18.146 | ||||||
| 2013-12-30 | 2013-12-27 | 4 | TAYLOR DWIGHT S | TROW | Common Stock | D | 84 | 19.654 | ||||||
| 2013-12-30 | 2013-12-27 | 4 | Linehan John D. | TROW | Stock Options (Right to Buy) | D | 27,05 | -9.647 | 9.750 | |||||
| 2013-12-30 | 2013-12-27 | 4 | Linehan John D. | TROW | Stock Options (Right to Buy) | D | 27,05 | -102 | 19.397 | |||||
| 2013-12-30 | 2013-12-27 | 4 | Linehan John D. | TROW | Common Stock | D | 83,4300 | -6.423 | -536 | 129.632 | ||||
| 2013-12-30 | 2013-12-27 | 4 | Linehan John D. | TROW | Common Stock | D | 9.647 | 136.055 | ||||||
| 2013-12-30 | 2013-12-27 | 4 | Linehan John D. | TROW | Common Stock | D | 102 | 126.408 | ||||||
| 2013-12-30 | 2013-12-27 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 20 | 4.370 | ||||||
| 2013-12-20 | 2013-12-20 | 4 | KENNEDY JAMES A C | TROW | Stock Options (Right to Buy) | D | 27,05 | -102 | 50.781 | |||||
| 2013-12-20 | 2013-12-20 | 4 | KENNEDY JAMES A C | TROW | Stock Options (Right to Buy) | D | 56,20 | -1.760 | 99.802 | |||||
| 2013-12-20 | 2013-12-20 | 4 | KENNEDY JAMES A C | TROW | Common Stock | D | 102 | 1.416.394 | ||||||
| 2013-12-20 | 2013-12-20 | 4 | KENNEDY JAMES A C | TROW | Common Stock | D | 1.760 | 1.416.292 | ||||||
| 2013-12-20 | 2013-12-19 | 4 | KENNEDY JAMES A C | TROW | Common Stock | D | -7.000 | 1.414.532 | ||||||
| 2013-12-17 | 2013-12-13 | 4 | ROGERS BRIAN C | TROW | Stock Options (Right to Buy) | D | 49,25 | -1.990 | 99.572 | |||||
| 2013-12-17 | 2013-12-13 | 4 | ROGERS BRIAN C | TROW | Stock Options (Right to Buy) | D | 27,05 | -102 | 20.210 | |||||
| 2013-12-17 | 2013-12-13 | 4 | ROGERS BRIAN C | TROW | Stock Options (Right to Buy) | D | 56,20 | -1.760 | 99.802 | |||||
| 2013-12-17 | 2013-12-13 | 4 | ROGERS BRIAN C | TROW | Common Stock | D | 1.990 | 2.127.600 | ||||||
| 2013-12-17 | 2013-12-13 | 4 | ROGERS BRIAN C | TROW | Common Stock | D | 102 | 2.125.610 | ||||||
| 2013-12-17 | 2013-12-13 | 4 | ROGERS BRIAN C | TROW | Common Stock | D | 1.760 | 2.125.508 | ||||||
| 2013-12-13 | 2013-12-11 | 4 | BARTLETT MARK S. | TROW | Common Stock | D | 4.200 | 4.200 | ||||||
| 2013-12-12 | 2013-12-10 | 4 | KENNEDY JAMES A C | TROW | Common Stock | D | 79,5200 | -1.442 | -115 | 1.421.532 | ||||
| 2013-12-12 | 2013-12-10 | 4 | ROGERS BRIAN C | TROW | Common Stock | D | 79,5200 | -1.442 | -115 | 2.123.748 | ||||
| 2013-12-12 | 2013-12-10 | 4 | Alderson Christopher D | TROW | Common Stock | D | 79,5200 | -1.127 | -90 | 78.604 | ||||
| 2013-12-12 | 2013-12-10 | 4 | Alderson Christopher D | TROW | Common Stock | D | 74,6588 | 90 | 7 | 79.731 | ||||
| 2013-12-12 | 2013-12-10 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 79,5200 | -224 | -18 | 4.836 | ||||
| 2013-12-12 | 2013-12-10 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 75,8566 | 51 | 4 | 5.060 | ||||
| 2013-12-12 | 3 | BARTLETT MARK S. | TROW | No securities are beneficially owned | D | 0 | ||||||||
| 2013-12-11 | 2013-12-09 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | -2.550 | 590.668 | ||||||
| 2013-12-11 | 2013-12-06 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | -5.100 | 593.218 | ||||||
| 2013-12-11 | 2013-12-06 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 73,8537 | 132 | 10 | 598.318 | ||||
| 2013-12-11 | 2013-12-09 | 4 | Linehan John D. | TROW | Stock Options (Right to Buy) | D | 63,41 | -17.609 | 0 | |||||
| 2013-12-11 | 2013-12-09 | 4 | Linehan John D. | TROW | Common Stock | D | 80,0600 | -15.263 | -1.222 | 126.306 | ||||
| 2013-12-11 | 2013-12-09 | 4 | Linehan John D. | TROW | Common Stock | D | 63,4091 | 17.609 | 1.117 | 141.569 | ||||
| 2013-12-11 | 2013-12-09 | 4 | Linehan John D. | TROW | Common Stock | D | 74,8404 | 80 | 6 | 123.960 | ||||
| 2013-12-09 | 2013-12-05 | 4 | Gitlin Michael C. | TROW | Stock Options (Right to Buy) | D | 27,05 | -102 | 9.140 | |||||
| 2013-12-09 | 2013-12-05 | 4 | Gitlin Michael C. | TROW | Stock Options (Right to Buy) | D | 51,34 | -3.893 | 0 | |||||
| 2013-12-09 | 2013-12-05 | 4 | Gitlin Michael C. | TROW | Common Stock | D | 78,5400 | -2.579 | -203 | 143.657 | ||||
| 2013-12-09 | 2013-12-05 | 4 | Gitlin Michael C. | TROW | Common Stock | D | 102 | 146.236 | ||||||
| 2013-12-09 | 2013-12-05 | 4 | Gitlin Michael C. | TROW | Common Stock | D | 3.893 | 146.134 | ||||||
| 2013-12-09 | 2013-12-05 | 4 | Gitlin Michael C. | TROW | Common Stock | D | 81,1587 | 36 | 3 | 142.241 | ||||
| 2013-12-04 | 2013-12-02 | 4 | Stromberg William J | TROW | Common Stock | D | -5.000 | 836.292 | ||||||
| 2013-12-04 | 2013-12-02 | 4 | Stromberg William J | TROW | Common Stock | D | 81,1585 | 22 | 2 | 841.292 | ||||
| 2013-11-26 | 2013-11-25 | 4 | KENNEDY JAMES A C | TROW | Common Stock | D | -8.000 | 1.422.974 | ||||||
| 2013-11-18 | 2013-11-13 | 4 | Gitlin Michael C. | TROW | Common Stock | D | -1.000 | 142.205 | ||||||
| 2013-11-12 | 2013-11-08 | 4 | STRICKLAND WILLIAM W JR | TROW | Stock Options (Right to Buy) | D | 21,39 | -5.484 | 0 | |||||
| 2013-11-12 | 2013-11-08 | 4 | STRICKLAND WILLIAM W JR | TROW | Common Stock | D | 78,8000 | -1.488 | -117 | 18.954 | ||||
| 2013-11-12 | 2013-11-08 | 4 | STRICKLAND WILLIAM W JR | TROW | Common Stock | D | 5.484 | 20.442 | ||||||
| 2013-11-12 | 2013-11-08 | 4 | STRICKLAND WILLIAM W JR | TROW | Common Stock | D | 74,2513 | 97 | 7 | 14.958 | ||||
| 2013-11-08 | 2013-11-07 | 4 | Stromberg William J | TROW | Stock Options (Right to Buy) | D | 27,05 | -102 | 50.679 | |||||
| 2013-11-08 | 2013-11-07 | 4 | Stromberg William J | TROW | Stock Options (Right to Buy) | D | 49,25 | -1.990 | 89.415 | |||||
| 2013-11-08 | 2013-11-07 | 4 | Stromberg William J | TROW | Stock Options (Right to Buy) | D | 45,48 | -2.311 | 0 | |||||
| 2013-11-08 | 2013-11-07 | 4 | Stromberg William J | TROW | Common Stock | D | 27,0473 | 102 | 3 | 841.270 | ||||
| 2013-11-08 | 2013-11-07 | 4 | Stromberg William J | TROW | Common Stock | D | 49,2503 | 1.990 | 98 | 841.168 | ||||
| 2013-11-08 | 2013-11-07 | 4 | Stromberg William J | TROW | Common Stock | D | 45,4792 | 2.311 | 105 | 839.178 | ||||
| 2013-11-08 | 2013-11-07 | 4 | Stromberg William J | TROW | Common Stock | D | 74,7166 | 47 | 4 | 836.867 | ||||
| 2013-11-05 | 2013-11-01 | 4 | Gitlin Michael C. | TROW | Stock Options (Right to Buy) | D | 48,84 | -8.125 | 24.374 | |||||
| 2013-11-05 | 2013-11-01 | 4 | Gitlin Michael C. | TROW | Stock Options (Right to Buy) | D | 46,94 | -8.125 | 24.374 | |||||
| 2013-11-05 | 2013-11-01 | 4 | Gitlin Michael C. | TROW | Stock Options (Right to Buy) | D | 44,46 | -9.140 | 9.140 | |||||
| 2013-11-05 | 2013-11-01 | 4 | Gitlin Michael C. | TROW | Stock Options (Right to Buy) | D | 27,05 | -9.038 | 9.242 | |||||
| 2013-11-05 | 2013-11-01 | 4 | Gitlin Michael C. | TROW | Common Stock | D | 77,6310 | -26.470 | -2.055 | 143.205 | ||||
| 2013-11-05 | 2013-11-01 | 4 | Gitlin Michael C. | TROW | Common Stock | D | 46,9365 | 8.125 | 381 | 169.675 | ||||
| 2013-11-05 | 2013-11-01 | 4 | Gitlin Michael C. | TROW | Common Stock | D | 48,8368 | 8.125 | 397 | 161.550 | ||||
| 2013-11-05 | 2013-11-01 | 4 | Gitlin Michael C. | TROW | Common Stock | D | 44,4552 | 9.140 | 406 | 153.425 | ||||
| 2013-11-05 | 2013-11-01 | 4 | Gitlin Michael C. | TROW | Common Stock | D | 27,0473 | 9.038 | 244 | 144.285 | ||||
| 2013-11-05 | 2013-10-31 | 4 | Gitlin Michael C. | TROW | Common Stock | D | 74,5353 | 83 | 6 | 135.247 | ||||
| 2013-11-01 | 2013-10-30 | 4 | SOMMER ALFRED | TROW | Stock Options (Right to Buy) | D | 27,16 | -4.062 | 0 | |||||
| 2013-11-01 | 2013-10-30 | 4 | SOMMER ALFRED | TROW | Stock Options (Right to Buy) | D | 27,46 | -5.078 | 0 | |||||
| 2013-11-01 | 2013-10-30 | 4 | SOMMER ALFRED | TROW | Common Stock | D | 78,0579 | -9.140 | -713 | 18.097 | ||||
| 2013-11-01 | 2013-10-30 | 4 | SOMMER ALFRED | TROW | Common Stock | D | 27,1605 | 4.062 | 110 | 27.237 | ||||
| 2013-11-01 | 2013-10-30 | 4 | SOMMER ALFRED | TROW | Common Stock | D | 27,4559 | 5.078 | 139 | 23.175 | ||||
| 2013-10-31 | 2013-10-29 | 4 | BRADY JAMES T | TROW | Common Stock | D | 1.250 | 24.566 | ||||||
| 2013-10-31 | 2013-10-29 | 4 | BUSH MARY K | TROW | Common Stock | D | 1.250 | 6.661 | ||||||
| 2013-10-31 | 2013-10-29 | 4 | WHITTEMORE ANNE M | TROW | Common Stock | D | 1.250 | 9.235 | ||||||
| 2013-10-31 | 2013-10-29 | 4 | HEBB DONALD B JR | TROW | Common Stock | D | 1.250 | 22.671 | ||||||
| 2013-10-31 | 2013-10-29 | 4 | SOMMER ALFRED | TROW | Common Stock | D | 1.250 | 18.097 | ||||||
| 2013-10-31 | 2013-10-29 | 4 | TAYLOR DWIGHT S | TROW | Common Stock | D | 1.250 | 19.570 | ||||||
| 2013-10-31 | 2013-10-29 | 4 | MacLellan Robert F. | TROW | Non-qualified Stock Option (Right to Buy) | D | 78,06 | 4.200 | 4.200 | |||||
| 2013-10-17 | 3/A | HRABOWSKI FREEMAN A III Spouse | TROW | Common Stock | I | 42.165 | ||||||||
| 2013-10-01 | 2013-09-27 | 4 | BUSH MARY K | TROW | Common Stock | D | 72,4500 | 28 | 2 | 5.411 | ||||
| 2013-10-01 | 2013-09-27 | 4 | HRABOWSKI FREEMAN A III | TROW | Common Stock | D | 72,4500 | 22 | 2 | 4.266 | ||||
| 2013-10-01 | 2013-09-27 | 4 | WHITTEMORE ANNE M | TROW | Common Stock | D | 72,4500 | 7 | 0 | 7.985 | ||||
| 2013-10-01 | 2013-09-27 | 4 | SOMMER ALFRED | TROW | Common Stock | D | 72,4500 | 56 | 4 | 16.847 | ||||
| 2013-10-01 | 2013-09-27 | 4 | TAYLOR DWIGHT S | TROW | Common Stock | D | 72,4500 | 89 | 6 | 18.320 | ||||
| 2013-10-01 | 2013-09-27 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 72,4500 | 23 | 2 | 4.350 | ||||
| 2013-09-12 | 2013-09-10 | 4 | BERNARD EDWARD C | TROW | Stock Options (Right to Buy) | D | 72,04 | 16.000 | 16.000 | |||||
| 2013-09-12 | 2013-09-10 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 70,3158 | 17 | 1 | 598.186 | ||||
| 2013-09-12 | 2013-09-10 | 4 | KENNEDY JAMES A C | TROW | Stock Options (Right to Buy) | D | 72,04 | 16.000 | 16.000 | |||||
| 2013-09-12 | 2013-09-10 | 4 | ROGERS BRIAN C | TROW | Stock Options (Right to Buy) | D | 72,04 | 16.000 | 16.000 | |||||
| 2013-09-12 | 2013-09-10 | 4 | MORELAND KENNETH V | TROW | Stock Options (Right to Buy) | D | 72,04 | 6.000 | 6.000 | |||||
| 2013-09-12 | 2013-09-10 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 70,3153 | 41 | 3 | 68.489 | ||||
| 2013-09-12 | 2013-09-10 | 4 | Stromberg William J | TROW | Stock Options (Right to Buy) | D | 72,04 | 20.000 | 20.000 | |||||
| 2013-09-12 | 2013-09-10 | 4 | Alderson Christopher D | TROW | Stock Options (Right to Buy) | D | 72,04 | 20.000 | 20.000 | |||||
| 2013-09-12 | 2013-09-10 | 4 | Alderson Christopher D | TROW | Common Stock | D | 70,3162 | 17 | 1 | 79.641 | ||||
| 2013-09-12 | 2013-09-10 | 4 | Gitlin Michael C. | TROW | Stock Options (Right to Buy) | D | 72,04 | 20.000 | 20.000 | |||||
| 2013-09-12 | 2013-09-10 | 4 | Gitlin Michael C. | TROW | Common Stock | D | 70,3153 | 41 | 3 | 135.164 | ||||
| 2013-09-12 | 2013-09-10 | 4 | Linehan John D. | TROW | Stock Options (Right to Buy) | D | 72,04 | 20.000 | 20.000 | |||||
| 2013-09-12 | 2013-09-10 | 4 | Linehan John D. | TROW | Common Stock | D | 70,3158 | 17 | 1 | 123.880 | ||||
| 2013-09-12 | 2013-09-10 | 4 | Hiebler Jessica M | TROW | Stock Options (Right to Buy) | D | 72,04 | 1.500 | 1.500 | |||||
| 2013-09-12 | 2013-09-10 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 450 | 5.009 | ||||||
| 2013-09-12 | 2013-09-10 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 73,6598 | 123 | 9 | 4.559 | ||||
| 2013-09-12 | 2013-09-10 | 4 | STRICKLAND WILLIAM W JR | TROW | Stock Options (Right to Buy) | D | 72,04 | 4.000 | 4.000 | |||||
| 2013-09-12 | 2013-09-10 | 4 | STRICKLAND WILLIAM W JR | TROW | Common Stock | D | 1.200 | 14.861 | ||||||
| 2013-09-12 | 2013-09-10 | 4 | STRICKLAND WILLIAM W JR | TROW | Common Stock | D | 73,7246 | 358 | 26 | 13.661 | ||||
| 2013-09-03 | 2013-08-28 | 4 | KENNEDY JAMES A C 2010 Kennedy Grantor Retained Annunity Trust | TROW | Common Stock | I | -140.135 | 0 | ||||||
| 2013-09-03 | 2013-08-28 | 4 | KENNEDY JAMES A C 2008 Kennedy Family Trust | TROW | Common Stock | I | 140.135 | 625.254 | ||||||
| 2013-08-23 | 2013-08-21 | 4 | KENNEDY JAMES A C | TROW | Common Stock | D | 6.750 | 1.430.974 | ||||||
| 2013-08-23 | 2013-08-21 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 6.750 | 598.169 | ||||||
| 2013-08-23 | 2013-08-21 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 75,5642 | 284 | 21 | 591.419 | ||||
| 2013-08-23 | 2013-08-21 | 4 | ROGERS BRIAN C | TROW | Common Stock | D | 6.750 | 2.125.190 | ||||||
| 2013-08-23 | 2013-08-21 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 1.875 | 68.447 | ||||||
| 2013-08-23 | 2013-08-21 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 74,1087 | 375 | 28 | 66.572 | ||||
| 2013-08-23 | 2013-08-21 | 4 | Stromberg William J | TROW | Common Stock | D | 6.000 | 836.820 | ||||||
| 2013-08-23 | 2013-08-21 | 4 | Alderson Christopher D | TROW | Common Stock | D | 6.000 | 79.624 | ||||||
| 2013-08-23 | 2013-08-21 | 4 | Alderson Christopher D | TROW | Common Stock | D | 72,5335 | 166 | 12 | 73.624 | ||||
| 2013-08-23 | 2013-08-21 | 4 | Gitlin Michael C. | TROW | Common Stock | D | 6.000 | 135.122 | ||||||
| 2013-08-23 | 2013-08-21 | 4 | Gitlin Michael C. | TROW | Common Stock | D | 75,4288 | 142 | 11 | 129.122 | ||||
| 2013-08-23 | 2013-08-21 | 4 | Linehan John D. | TROW | Common Stock | D | 6.000 | 123.863 | ||||||
| 2013-08-23 | 2013-08-21 | 4 | Linehan John D. | TROW | Common Stock | D | 74,0360 | 207 | 15 | 117.863 | ||||
| 2013-08-01 | 2013-07-31 | 4 | Stromberg William J | TROW | Common Stock | D | -4.000 | 830.820 | ||||||
| 2013-06-28 | 2013-06-27 | 4 | BUSH MARY K | TROW | Common Stock | D | 73,6600 | 28 | 2 | 5.382 | ||||
| 2013-06-28 | 2013-06-27 | 4 | HRABOWSKI FREEMAN A III | TROW | Common Stock | D | 73,6600 | 22 | 2 | 4.243 | ||||
| 2013-06-28 | 2013-06-27 | 4 | WHITTEMORE ANNE M | TROW | Common Stock | D | 73,6600 | 6 | 0 | 7.978 | ||||
| 2013-06-28 | 2013-06-27 | 4 | SOMMER ALFRED | TROW | Common Stock | D | 73,6600 | 55 | 4 | 16.790 | ||||
| 2013-06-28 | 2013-06-27 | 4 | TAYLOR DWIGHT S | TROW | Common Stock | D | 73,6600 | 87 | 6 | 18.231 | ||||
| 2013-06-28 | 2013-06-27 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 73,6600 | 22 | 2 | 4.327 | ||||
| 2013-06-21 | 2013-06-20 | 4 | SNOWE OLYMPIA J. | TROW | Common Stock | D | 72,6800 | 4.200 | 305 | 4.200 | ||||
| 2013-06-20 | 3 | SNOWE OLYMPIA J. | TROW | No securities are beneficially owned | D | 0 | ||||||||
| 2013-06-04 | 2013-05-29 | 4 | HRABOWSKI FREEMAN A III Spouse | TROW | Common Stock | I | -55 | 40.404 | ||||||
| 2013-05-21 | 2013-05-20 | 4 | KENNEDY JAMES A C | TROW | Common Stock | D | -9.000 | 1.424.225 | ||||||
| 2013-05-21 | 2013-05-17 | 4 | KENNEDY JAMES A C 2011 Grantor Retained Annuity Trust VI | TROW | Common Stock | I | -226.000 | 252.000 | ||||||
| 2013-05-21 | 2013-05-17 | 4 | KENNEDY JAMES A C | TROW | Common Stock | D | 226.000 | 1.433.225 | ||||||
| 2013-05-21 | 2013-05-17 | 4 | KENNEDY JAMES A C 2010 Kennedy Grantor Retained Annunity Trust | TROW | Common Stock | I | -101.200 | 140.135 | ||||||
| 2013-05-21 | 2013-05-17 | 4 | KENNEDY JAMES A C | TROW | Common Stock | D | 101.200 | 1.207.225 | ||||||
| 2013-05-21 | 2013-05-17 | 4 | KENNEDY JAMES A C | TROW | Common Stock | D | 74,0549 | 6 | 0 | 1.106.025 | ||||
| 2013-05-21 | 2013-05-20 | 4 | ROGERS BRIAN C | TROW | Common Stock | D | -10.000 | 2.118.440 | ||||||
| 2013-05-21 | 2013-05-20 | 4 | Gitlin Michael C. | TROW | Common Stock | D | -2.362 | 128.980 | ||||||
| 2013-05-21 | 2013-05-20 | 4 | Gitlin Michael C. | TROW | Common Stock | D | 73,6953 | 99 | 7 | 131.342 | ||||
| 2013-05-15 | 2013-05-13 | 4 | Stromberg William J | TROW | Stock Options (Right to Buy) | D | 45,48 | -99.251 | 2.311 | |||||
| 2013-05-15 | 2013-05-13 | 4 | Stromberg William J | TROW | Common Stock | D | 75,1900 | -79.857 | -6.004 | 834.820 | ||||
| 2013-05-15 | 2013-05-13 | 4 | Stromberg William J | TROW | Common Stock | D | 45,4792 | 99.251 | 4.514 | 914.677 | ||||
| 2013-05-02 | 2013-04-30 | 4 | Stromberg William J | TROW | Common Stock | D | -7.000 | 815.426 | ||||||
| 2013-05-02 | 2013-04-30 | 4 | Stromberg William J | TROW | Common Stock | D | 74,0544 | 123 | 9 | 822.426 | ||||
| 2013-05-01 | 2013-04-29 | 4 | BRADY JAMES T | TROW | Common Stock | D | 1.250 | 23.316 | ||||||
| 2013-05-01 | 2013-04-29 | 4 | BUSH MARY K | TROW | Common Stock | D | 1.250 | 5.355 | ||||||
| 2013-05-01 | 2013-04-29 | 4 | WHITTEMORE ANNE M | TROW | Common Stock | D | 1.250 | 7.972 | ||||||
| 2013-05-01 | 2013-04-29 | 4 | HEBB DONALD B JR | TROW | Common Stock | D | 1.250 | 21.421 | ||||||
| 2013-05-01 | 2013-04-29 | 4 | SOMMER ALFRED | TROW | Common Stock | D | 1.250 | 16.735 | ||||||
| 2013-05-01 | 2013-04-29 | 4 | TAYLOR DWIGHT S | TROW | Common Stock | D | 1.250 | 18.143 | ||||||
| 2013-05-01 | 2013-04-29 | 4 | MacLellan Robert F. | TROW | Stock Options (Right to Buy) | D | 71,48 | 4.200 | 4.200 | |||||
| 2013-04-11 | 2013-04-09 | 4 | Alderson Christopher D | TROW | Stock Options (Right to Buy) | D | 37,84 | -9.186 | 0 | |||||
| 2013-04-11 | 2013-04-09 | 4 | Alderson Christopher D | TROW | Stock Options (Right to Buy) | D | 54,07 | -6.428 | 0 | |||||
| 2013-04-11 | 2013-04-09 | 4 | Alderson Christopher D | TROW | Stock Options (Right to Buy) | D | 50,24 | -20.754 | 0 | |||||
| 2013-04-11 | 2013-04-09 | 4 | Alderson Christopher D | TROW | Common Stock | D | 74,4400 | -29.436 | -2.191 | 73.458 | ||||
| 2013-04-11 | 2013-04-09 | 4 | Alderson Christopher D | TROW | Common Stock | D | 37,8386 | 9.186 | 348 | 102.894 | ||||
| 2013-04-11 | 2013-04-09 | 4 | Alderson Christopher D | TROW | Common Stock | D | 54,0651 | 6.428 | 348 | 93.708 | ||||
| 2013-04-11 | 2013-04-09 | 4 | Alderson Christopher D | TROW | Common Stock | D | 50,2448 | 20.754 | 1.043 | 87.280 | ||||
| 2013-04-11 | 2013-04-09 | 4 | Alderson Christopher D | TROW | Common Stock | D | 73,5365 | 110 | 8 | 66.526 | ||||
| 2013-04-03 | 2013-04-01 | 4 | SOMMER ALFRED | TROW | Stock Options (Right to Buy) | D | 25,25 | -5.078 | 0 | |||||
| 2013-04-03 | 2013-04-01 | 4 | SOMMER ALFRED | TROW | Common Stock | D | 74,9929 | -5.078 | -381 | 15.485 | ||||
| 2013-04-03 | 2013-04-01 | 4 | SOMMER ALFRED | TROW | Common Stock | D | 25,2454 | 5.078 | 128 | 20.563 | ||||
| 2013-03-28 | 2013-03-27 | 4 | BUSH MARY K | TROW | Common Stock | D | 74,1500 | 21 | 2 | 4.105 | ||||
| 2013-03-28 | 2013-03-27 | 4 | HRABOWSKI FREEMAN A III | TROW | Common Stock | D | 74,1500 | 22 | 2 | 4.222 | ||||
| 2013-03-28 | 2013-03-27 | 4 | SOMMER ALFRED | TROW | Common Stock | D | 74,1500 | 54 | 4 | 15.485 | ||||
| 2013-03-28 | 2013-03-27 | 4 | TAYLOR DWIGHT S | TROW | Common Stock | D | 74,1500 | 80 | 6 | 16.893 | ||||
| 2013-03-28 | 2013-03-27 | 4 | Broaddus J Alfred Jr | TROW | Common Stock | D | 74,1500 | 80 | 6 | 23.815 | ||||
| 2013-03-28 | 2013-03-27 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 74,1500 | 22 | 2 | 4.305 | ||||
| 2013-03-13 | 2013-03-12 | 4 | BERNARD EDWARD C Edward C. Bernard August 2011 Grat | TROW | Common Stock | I | -68.000 | 50.000 | ||||||
| 2013-03-13 | 2013-03-12 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 68.000 | 591.136 | ||||||
| 2013-03-11 | 2013-03-08 | 4 | KENNEDY JAMES A C 2011 Grantor Retained Annuity Trust VI | TROW | Common Stock | I | -235.000 | 478.000 | ||||||
| 2013-03-11 | 2013-03-08 | 4 | KENNEDY JAMES A C | TROW | Common Stock | D | 235.000 | 1.106.018 | ||||||
| 2013-03-11 | 2013-03-08 | 4 | KENNEDY JAMES A C | TROW | Common Stock | D | 71,6956 | 24 | 2 | 871.018 | ||||
| 2013-03-11 | 2013-03-07 | 4 | KENNEDY JAMES A C James A.C. Kennedy LLC | TROW | Stock Options (Right to Buy) | I | 62,98 | -27.597 | 0 | |||||
| 2013-03-11 | 2013-03-07 | 4 | KENNEDY JAMES A C James A.C. Kennedy LLC | TROW | Common Stock | I | 74,6205 | -27.597 | -2.059 | 445.545 | ||||
| 2013-03-11 | 2013-03-07 | 4 | KENNEDY JAMES A C James A.C. Kennedy LLC | TROW | Common Stock | I | 62,9758 | 27.597 | 1.738 | 473.142 | ||||
| 2013-03-08 | 2013-03-08 | 4 | Gitlin Michael C. | TROW | Common Stock | D | 71,6953 | 49 | 4 | 131.244 | ||||
| 2013-03-08 | 2013-03-07 | 4 | Gitlin Michael C. | TROW | Stock Options (Right to Buy) | D | 56,20 | -48.750 | 12.187 | |||||
| 2013-03-08 | 2013-03-07 | 4 | Gitlin Michael C. | TROW | Common Stock | D | 74,8100 | -41.050 | -3.071 | 131.195 | ||||
| 2013-03-08 | 2013-03-07 | 4 | Gitlin Michael C. | TROW | Common Stock | D | 56,2017 | 48.750 | 2.740 | 172.245 | ||||
| 2013-03-04 | 2013-02-28 | 4 | BERNARD EDWARD C | TROW | Stock Options (Right to Buy) | D | 59,53 | -42.114 | 0 | |||||
| 2013-03-04 | 2013-02-28 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 71,1900 | -38.703 | -2.755 | 523.136 | ||||
| 2013-03-04 | 2013-02-28 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 59,5297 | 42.114 | 2.507 | 561.839 | ||||
| 2013-03-04 | 2013-02-28 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 71,6957 | 24 | 2 | 519.725 | ||||
| 2013-02-22 | 2013-02-21 | 4 | BERNARD EDWARD C | TROW | Stock Options (Right to Buy) | D | 71,41 | 22.500 | 22.500 | |||||
| 2013-02-22 | 2013-02-21 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 64,9836 | 371 | 24 | 519.700 | ||||
| 2013-02-22 | 2013-02-20 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 7.500 | 519.329 | ||||||
| 2013-02-22 | 2013-02-21 | 4 | KENNEDY JAMES A C | TROW | Stock Options (Right to Buy) | D | 71,41 | 22.500 | 22.500 | |||||
| 2013-02-22 | 2013-02-20 | 4 | KENNEDY JAMES A C | TROW | Common Stock | D | 7.500 | 870.994 | ||||||
| 2013-02-22 | 2013-02-21 | 4 | ROGERS BRIAN C | TROW | Stock Options (Right to Buy) | D | 71,41 | 22.500 | 22.500 | |||||
| 2013-02-22 | 2013-02-20 | 4 | ROGERS BRIAN C | TROW | Common Stock | D | 7.500 | 2.128.440 | ||||||
| 2013-02-22 | 2013-02-21 | 4 | MORELAND KENNETH V | TROW | Stock Options (Right to Buy) | D | 71,41 | 6.000 | 6.000 | |||||
| 2013-02-22 | 2013-02-21 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 65,8125 | 272 | 18 | 66.198 | ||||
| 2013-02-22 | 2013-02-20 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 1.875 | 65.925 | ||||||
| 2013-02-22 | 2013-02-21 | 4 | Stromberg William J | TROW | Stock Options (Right to Buy) | D | 71,41 | 20.000 | 20.000 | |||||
| 2013-02-22 | 2013-02-20 | 4 | Stromberg William J | TROW | Common Stock | D | 6.375 | 822.303 | ||||||
| 2013-02-22 | 2013-02-21 | 4 | Alderson Christopher D | TROW | Stock Options (Right to Buy) | D | 71,41 | 20.000 | 20.000 | |||||
| 2013-02-22 | 2013-02-21 | 4 | Alderson Christopher D | TROW | Common Stock | D | 64,9606 | 369 | 24 | 66.415 | ||||
| 2013-02-22 | 2013-02-20 | 4 | Alderson Christopher D | TROW | Common Stock | D | 6.000 | 66.046 | ||||||
| 2013-02-22 | 2013-02-21 | 4 | Gitlin Michael C. | TROW | Stock Options (Right to Buy) | D | 71,41 | 20.000 | 20.000 | |||||
| 2013-02-22 | 2013-02-20 | 4 | Gitlin Michael C. | TROW | Common Stock | D | 6.000 | 123.495 | ||||||
| 2013-02-22 | 2013-02-21 | 4 | Linehan John D. | TROW | Stock Options (Right to Buy) | D | 71,41 | 20.000 | 20.000 | |||||
| 2013-02-22 | 2013-02-21 | 4 | Linehan John D. | TROW | Common Stock | D | 65,5448 | 171 | 11 | 117.656 | ||||
| 2013-02-22 | 2013-02-20 | 4 | Linehan John D. | TROW | Common Stock | D | 6.000 | 117.485 | ||||||
| 2013-02-22 | 2013-02-21 | 4 | Hiebler Jessica M | TROW | Stock Options (Right to Buy) | D | 71,41 | 1.500 | 1.500 | |||||
| 2013-02-22 | 2013-02-21 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 66,3438 | 62 | 4 | 4.435 | ||||
| 2013-02-22 | 2013-02-21 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 450 | 4.373 | ||||||
| 2013-02-22 | 2013-02-21 | 4 | STRICKLAND WILLIAM W JR | TROW | Stock Options (Right to Buy) | D | 71,41 | 4.000 | 4.000 | |||||
| 2013-02-22 | 2013-02-21 | 4 | STRICKLAND WILLIAM W JR | TROW | Common Stock | D | 1.200 | 13.303 | ||||||
| 2013-02-13 | 2013-02-11 | 4 | KENNEDY JAMES A C | TROW | Common Stock | D | 67,1775 | 67 | 4 | 863.494 | ||||
| 2013-02-13 | 2013-02-11 | 4 | KENNEDY JAMES A C | TROW | Common Stock | D | -5.000 | 863.427 | ||||||
| 2013-02-13 | 2013-02-11 | 4 | ROGERS BRIAN C | TROW | Stock Options (Right to Buy) | D | 61,86 | -33.712 | 0 | |||||
| 2013-02-13 | 2013-02-11 | 4 | ROGERS BRIAN C | TROW | Common Stock | D | 73,1300 | -30.433 | -2.226 | 2.120.940 | ||||
| 2013-02-13 | 2013-02-11 | 4 | ROGERS BRIAN C | TROW | Common Stock | D | 61,8632 | 33.712 | 2.086 | 2.151.373 | ||||
| 2013-02-12 | 3 | STRICKLAND WILLIAM W JR | TROW | Common Stock | D | 12.103 | ||||||||
| 2013-02-07 | 2013-02-05 | 4 | Broaddus J Alfred Jr | TROW | Stock Options (Right to Buy) | D | 24,43 | -20.312 | 0 | |||||
| 2013-02-07 | 2013-02-05 | 4 | Broaddus J Alfred Jr | TROW | Stock Options (Right to Buy) | D | 27,16 | -4.062 | 0 | |||||
| 2013-02-07 | 2013-02-05 | 4 | Broaddus J Alfred Jr | TROW | Common Stock | D | 72,0976 | -16.500 | -1.190 | 23.735 | ||||
| 2013-02-07 | 2013-02-05 | 4 | Broaddus J Alfred Jr | TROW | Common Stock | D | 24,4331 | 20.312 | 496 | 40.235 | ||||
| 2013-02-07 | 2013-02-05 | 4 | Broaddus J Alfred Jr | TROW | Common Stock | D | 27,1605 | 4.062 | 110 | 19.923 | ||||
| 2013-02-07 | 2013-02-06 | 4 | Stromberg William J | TROW | Common Stock | D | 64,4997 | 504 | 33 | 815.928 | ||||
| 2013-02-07 | 2013-01-31 | 4 | Stromberg William J | TROW | Common Stock | D | -8.000 | 815.424 | ||||||
| 2013-02-07 | 2013-02-06 | 4 | Gitlin Michael C. | TROW | Common Stock | D | 66,8652 | 150 | 10 | 117.495 | ||||
| 2013-02-07 | 2013-01-31 | 4 | Gitlin Michael C. | TROW | Common Stock | D | -1.000 | 117.344 | ||||||
| 2013-02-06 | 2013-02-04 | 4 | HRABOWSKI FREEMAN A III | TROW | Common Stock | D | 4.200 | 4.200 | ||||||
| 2013-01-11 | 3 | HRABOWSKI FREEMAN A III Spouse | TROW | Common Stock | I | 40.459 | ||||||||
| 2013-01-11 | 3 | HRABOWSKI FREEMAN A III | TROW | Common Stock | D | 0 | ||||||||
| 2012-12-31 | 2012-12-28 | 4 | BUSH MARY K | TROW | Common Stock | D | 63,9300 | 63 | 4 | 4.084 | ||||
| 2012-12-31 | 2012-12-27 | 4 | BUSH MARY K | TROW | Common Stock | D | 65,0500 | 21 | 1 | 4.021 | ||||
| 2012-12-31 | 2012-12-27 | 4 | ROGERS BRIAN C | TROW | Stock Options (Right to Buy) | D | 27,05 | -10.156 | 20.312 | |||||
| 2012-12-31 | 2012-12-27 | 4 | ROGERS BRIAN C | TROW | Stock Options (Right to Buy) | D | 45,48 | -2.311 | 99.251 | |||||
| 2012-12-31 | 2012-12-27 | 4 | ROGERS BRIAN C | TROW | Common Stock | D | 27,0473 | 10.156 | 275 | 2.117.661 | ||||
| 2012-12-31 | 2012-12-27 | 4 | ROGERS BRIAN C | TROW | Common Stock | D | 45,4792 | 2.311 | 105 | 2.107.505 | ||||
| 2012-12-31 | 2012-12-28 | 4 | SOMMER ALFRED | TROW | Common Stock | D | 63,9300 | 164 | 10 | 15.431 | ||||
| 2012-12-31 | 2012-12-27 | 4 | SOMMER ALFRED | TROW | Common Stock | D | 65,0500 | 54 | 4 | 15.267 | ||||
| 2012-12-31 | 2012-12-28 | 4 | TAYLOR DWIGHT S | TROW | Common Stock | D | 63,9300 | 240 | 15 | 16.813 | ||||
| 2012-12-31 | 2012-12-27 | 4 | TAYLOR DWIGHT S | TROW | Common Stock | D | 65,0500 | 80 | 5 | 16.573 | ||||
| 2012-12-31 | 2012-12-28 | 4 | Broaddus J Alfred Jr | TROW | Common Stock | D | 63,9300 | 240 | 15 | 15.861 | ||||
| 2012-12-31 | 2012-12-27 | 4 | Broaddus J Alfred Jr | TROW | Common Stock | D | 65,0500 | 80 | 5 | 15.621 | ||||
| 2012-12-31 | 2012-12-27 | 4 | Linehan John D. | TROW | Stock Options (Right to Buy) | D | 27,05 | -29.250 | 19.499 | |||||
| 2012-12-31 | 2012-12-27 | 4 | Linehan John D. | TROW | Stock Options (Right to Buy) | D | 49,25 | -1.990 | 79.259 | |||||
| 2012-12-31 | 2012-12-27 | 4 | Linehan John D. | TROW | Stock Options (Right to Buy) | D | 45,48 | -2.311 | 78.938 | |||||
| 2012-12-31 | 2012-12-27 | 4 | Linehan John D. | TROW | Stock Options (Right to Buy) | D | 32,12 | -3.046 | 0 | |||||
| 2012-12-31 | 2012-12-27 | 4 | Linehan John D. | TROW | Common Stock | D | 65,0500 | -19.860 | -1.292 | 111.485 | ||||
| 2012-12-31 | 2012-12-27 | 4 | Linehan John D. | TROW | Common Stock | D | 27,0473 | 29.250 | 791 | 131.345 | ||||
| 2012-12-31 | 2012-12-27 | 4 | Linehan John D. | TROW | Common Stock | D | 49,2503 | 1.990 | 98 | 102.095 | ||||
| 2012-12-31 | 2012-12-27 | 4 | Linehan John D. | TROW | Common Stock | D | 45,4792 | 2.311 | 105 | 100.105 | ||||
| 2012-12-31 | 2012-12-27 | 4 | Linehan John D. | TROW | Common Stock | D | 32,1180 | 3.046 | 98 | 97.794 | ||||
| 2012-12-31 | 2012-12-27 | 4 | Linehan John D. 2002 Linehan GST Trust | TROW | Common Stock | I | 47.250 | 47.250 | ||||||
| 2012-12-31 | 2012-12-27 | 4 | Linehan John D. | TROW | Common Stock | D | -47.250 | 94.748 | ||||||
| 2012-12-31 | 2012-12-28 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 63,9300 | 66 | 4 | 4.283 | ||||
| 2012-12-31 | 2012-12-27 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 65,0500 | 22 | 1 | 4.217 | ||||
| 2012-12-26 | 2012-12-21 | 4 | HEBB DONALD B JR | TROW | Common Stock | D | -10.500 | 20.171 | ||||||
| 2012-12-26 | 2012-12-21 | 4 | HEBB DONALD B JR The SDP V Irrevocable Trust by Donald B. Hebb, Jr., Settlor | TROW | Common Stock | I | 10.500 | 10.500 | ||||||
| 2012-12-21 | 2012-12-20 | 4 | MORELAND KENNETH V | TROW | Stock Options (Right to Buy) | D | 26,53 | -7.312 | 0 | |||||
| 2012-12-21 | 2012-12-20 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 26,5254 | 7.312 | 194 | 64.050 | ||||
| 2012-12-20 | 2012-12-18 | 4 | KENNEDY JAMES A C | TROW | Common Stock | D | -30.000 | 868.427 | ||||||
| 2012-12-20 | 2012-12-20 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | -750 | 511.829 | ||||||
| 2012-12-20 | 2012-12-19 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | -8.250 | 512.579 | ||||||
| 2012-12-20 | 2012-12-18 | 4 | BERNARD EDWARD C | TROW | Stock Options (Right to Buy) | D | 30,30 | -118.625 | 0 | |||||
| 2012-12-20 | 2012-12-18 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 66,1500 | -83.299 | -5.510 | 520.829 | ||||
| 2012-12-20 | 2012-12-18 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 30,3014 | 118.625 | 3.595 | 604.128 | ||||
| 2012-12-20 | 2012-12-18 | 4 | ROGERS BRIAN C | TROW | Common Stock | D | -150.000 | 2.105.194 | ||||||
| 2012-12-20 | 2012-12-18 | 4 | ROGERS BRIAN C 2012 Rogers Family Trust | TROW | Common Stock | I | 150.000 | 150.000 | ||||||
| 2012-12-20 | 2012-12-19 | 4 | Stromberg William J William J. Stromberg Irrevocable Trust | TROW | Common Stock | I | 96.000 | 96.000 | ||||||
| 2012-12-20 | 2012-12-19 | 4 | Stromberg William J | TROW | Common Stock | D | -96.000 | 823.424 | ||||||
| 2012-12-20 | 2012-12-18 | 4 | Stromberg William J | TROW | Stock Options (Right to Buy) | D | 32,12 | -98.515 | 0 | |||||
| 2012-12-20 | 2012-12-18 | 4 | Stromberg William J | TROW | Common Stock | D | -10.000 | 919.424 | ||||||
| 2012-12-20 | 2012-12-18 | 4 | Stromberg William J | TROW | Common Stock | D | 66,1500 | -47.832 | -3.164 | 929.424 | ||||
| 2012-12-20 | 2012-12-18 | 4 | Stromberg William J | TROW | Common Stock | D | 32,1180 | 98.515 | 3.164 | 977.256 | ||||
| 2012-12-20 | 2012-12-18 | 4 | Stromberg William J | TROW | Common Stock | D | 64,4635 | 18 | 1 | 878.741 | ||||
| 2012-12-14 | 2012-12-12 | 4 | Linehan John D. | TROW | Stock Options (Right to Buy) | D | 32,62 | -67.000 | 3.000 | |||||
| 2012-12-14 | 2012-12-12 | 4 | Linehan John D. | TROW | Common Stock | D | 64,9900 | -48.662 | -3.163 | 141.998 | ||||
| 2012-12-14 | 2012-12-12 | 4 | Linehan John D. | TROW | Common Stock | D | 32,6200 | 67.000 | 2.186 | 190.660 | ||||
| 2012-12-14 | 2012-12-12 | 4 | Linehan John D. | TROW | Common Stock | D | 63,7200 | 88 | 6 | 123.660 | ||||
| 2012-12-13 | 2012-12-11 | 4 | KENNEDY JAMES A C | TROW | Stock Options (Right to Buy) | D | 30,78 | -36.800 | 0 | |||||
| 2012-12-13 | 2012-12-11 | 4 | KENNEDY JAMES A C | TROW | Common Stock | D | 65,4800 | -26.082 | -1.708 | 898.427 | ||||
| 2012-12-13 | 2012-12-11 | 4 | KENNEDY JAMES A C | TROW | Common Stock | D | 30,7750 | 36.800 | 1.133 | 924.509 | ||||
| 2012-12-13 | 2012-12-13 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 64,3852 | 36 | 2 | 485.503 | ||||
| 2012-12-13 | 2012-12-10 | 4 | BERNARD EDWARD C 2012 Ellen N. Bernard Family Trust | TROW | Common Stock | I | 77.500 | 77.500 | ||||||
| 2012-12-13 | 2012-12-10 | 4 | BERNARD EDWARD C By Spouse | TROW | Common Stock | I | -77.500 | 60.500 | ||||||
| 2012-12-13 | 2012-12-11 | 4 | MORELAND KENNETH V | TROW | Stock Options (Right to Buy) | D | 53,58 | -2.212 | 0 | |||||
| 2012-12-13 | 2012-12-11 | 4 | MORELAND KENNETH V | TROW | Stock Options (Right to Buy) | D | 58,56 | -8.096 | 0 | |||||
| 2012-12-13 | 2012-12-11 | 4 | MORELAND KENNETH V | TROW | Stock Options (Right to Buy) | D | 32,62 | -47.000 | 3.000 | |||||
| 2012-12-13 | 2012-12-11 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 63,7952 | 182 | 12 | 56.738 | ||||
| 2012-12-13 | 2012-12-11 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 65,4800 | -42.226 | -2.765 | 56.557 | ||||
| 2012-12-13 | 2012-12-11 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 53,5800 | 2.212 | 119 | 98.783 | ||||
| 2012-12-13 | 2012-12-11 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 58,5600 | 8.096 | 474 | 96.571 | ||||
| 2012-12-13 | 2012-12-11 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 32,6200 | 47.000 | 1.533 | 88.475 | ||||
| 2012-12-11 | 2012-12-10 | 4 | KENNEDY JAMES A C | TROW | Stock Options (Right to Buy) | D | 50,02 | -1.960 | 98.040 | |||||
| 2012-12-11 | 2012-12-10 | 4 | KENNEDY JAMES A C | TROW | Common Stock | D | 50,0200 | 1.960 | 98 | 887.709 | ||||
| 2012-12-11 | 2012-12-07 | 4 | KENNEDY JAMES A C James A.C. Kennedy LLC | TROW | Stock Options (Right to Buy) | I | 30,78 | -60.000 | 0 | |||||
| 2012-12-11 | 2012-12-07 | 4 | KENNEDY JAMES A C James A.C. Kennedy LLC | TROW | Common Stock | I | 64,8400 | -28.477 | -1.846 | 445.545 | ||||
| 2012-12-11 | 2012-12-07 | 4 | KENNEDY JAMES A C James A.C. Kennedy LLC | TROW | Common Stock | I | 30,7750 | 60.000 | 1.846 | 474.022 | ||||
| 2012-12-11 | 2012-12-07 | 4 | KENNEDY JAMES A C | TROW | Common Stock | D | 64,4635 | 18 | 1 | 885.749 | ||||
| 2012-12-11 | 2012-12-10 | 4 | HEBB DONALD B JR | TROW | Stock Options (Right to Buy) | D | 27,58 | -1.710 | 0 | |||||
| 2012-12-11 | 2012-12-10 | 4 | HEBB DONALD B JR | TROW | Stock Options (Right to Buy) | D | 27,88 | -2.160 | 0 | |||||
| 2012-12-11 | 2012-12-10 | 4 | HEBB DONALD B JR | TROW | Stock Options (Right to Buy) | D | 25,64 | -1.985 | 0 | |||||
| 2012-12-11 | 2012-12-10 | 4 | HEBB DONALD B JR | TROW | Non-qualified Stock Option (Right to Buy) | D | 20,82 | -1.610 | 0 | |||||
| 2012-12-11 | 2012-12-10 | 4 | HEBB DONALD B JR | TROW | Non-qualified Stock Option (Right to Buy) | D | 15,26 | -3.070 | 0 | |||||
| 2012-12-11 | 2012-12-10 | 4 | HEBB DONALD B JR | TROW | Stock Options (Right to Buy) | D | 27,58 | -2.290 | 1.710 | |||||
| 2012-12-11 | 2012-12-10 | 4 | HEBB DONALD B JR | TROW | Stock Options (Right to Buy) | D | 27,88 | -2.840 | 2.160 | |||||
| 2012-12-11 | 2012-12-10 | 4 | HEBB DONALD B JR | TROW | Stock Options (Right to Buy) | D | 25,64 | -3.015 | 1.985 | |||||
| 2012-12-11 | 2012-12-10 | 4 | HEBB DONALD B JR | TROW | Non-qualified Stock Option (Right to Buy) | D | 20,82 | -3.390 | 1.610 | |||||
| 2012-12-11 | 2012-12-10 | 4 | HEBB DONALD B JR | TROW | Non-qualified Stock Option (Right to Buy) | D | 15,26 | -9.930 | 3.070 | |||||
| 2012-12-11 | 2012-12-10 | 4 | HEBB DONALD B JR | TROW | Common Stock | D | 64,1213 | -10.535 | -676 | 30.671 | ||||
| 2012-12-11 | 2012-12-10 | 4 | HEBB DONALD B JR | TROW | Common Stock | D | 27,5850 | 1.710 | 47 | 41.206 | ||||
| 2012-12-11 | 2012-12-10 | 4 | HEBB DONALD B JR | TROW | Common Stock | D | 27,8850 | 2.160 | 60 | 39.496 | ||||
| 2012-12-11 | 2012-12-10 | 4 | HEBB DONALD B JR | TROW | Common Stock | D | 25,6400 | 1.985 | 51 | 37.336 | ||||
| 2012-12-11 | 2012-12-10 | 4 | HEBB DONALD B JR | TROW | Common Stock | D | 20,8200 | 1.610 | 34 | 35.351 | ||||
| 2012-12-11 | 2012-12-10 | 4 | HEBB DONALD B JR | TROW | Common Stock | D | 15,2600 | 3.070 | 47 | 33.741 | ||||
| 2012-12-11 | 2012-12-10 | 4 | HEBB DONALD B JR | TROW | Common Stock | D | 27,5850 | 2.290 | 63 | 30.671 | ||||
| 2012-12-11 | 2012-12-10 | 4 | HEBB DONALD B JR | TROW | Common Stock | D | 27,8850 | 2.840 | 79 | 28.381 | ||||
| 2012-12-11 | 2012-12-10 | 4 | HEBB DONALD B JR | TROW | Common Stock | D | 25,6400 | 3.015 | 77 | 25.541 | ||||
| 2012-12-11 | 2012-12-10 | 4 | HEBB DONALD B JR | TROW | Common Stock | D | 20,8200 | 3.390 | 71 | 22.526 | ||||
| 2012-12-11 | 2012-12-10 | 4 | HEBB DONALD B JR | TROW | Common Stock | D | 15,2600 | 9.930 | 152 | 19.136 | ||||
| 2012-12-11 | 2012-12-10 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 63,8580 | 55 | 3 | 3.923 | ||||
| 2012-12-11 | 2012-12-10 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 64,0600 | -160 | -10 | 3.868 | ||||
| 2012-11-06 | 2012-11-02 | 4 | Stromberg William J | TROW | Common Stock | D | 63,4244 | 161 | 10 | 878.723 | ||||
| 2012-11-06 | 2012-11-02 | 4 | Stromberg William J | TROW | Common Stock | D | -5.000 | 878.562 | ||||||
| 2012-11-06 | 2012-11-02 | 4 | Gitlin Michael C. | TROW | Stock Options (Right to Buy) | D | 45,15 | -9.000 | 18.000 | |||||
| 2012-11-06 | 2012-11-02 | 4 | Gitlin Michael C. | TROW | Stock Options (Right to Buy) | D | 27,47 | -9.000 | 18.000 | |||||
| 2012-11-06 | 2012-11-02 | 4 | Gitlin Michael C. | TROW | Common Stock | D | 64,9900 | -13.663 | -888 | 118.344 | ||||
| 2012-11-06 | 2012-11-02 | 4 | Gitlin Michael C. | TROW | Common Stock | D | 45,1500 | 9.000 | 406 | 132.007 | ||||
| 2012-11-06 | 2012-11-02 | 4 | Gitlin Michael C. | TROW | Common Stock | D | 27,4700 | 9.000 | 247 | 123.007 | ||||
| 2012-11-01 | 2012-10-31 | 4 | BRADY JAMES T | TROW | Common Stock | D | 1.200 | 22.066 | ||||||
| 2012-11-01 | 2012-10-31 | 4 | WHITTEMORE ANNE M | TROW | Stock Options (Right to Buy) | D | 64,88 | 4.000 | 4.000 | |||||
| 2012-11-01 | 2012-10-31 | 4 | KENNEDY JAMES A C | TROW | Common Stock | D | 63,6379 | 43 | 3 | 885.731 | ||||
| 2012-11-01 | 2012-10-26 | 4 | KENNEDY JAMES A C | TROW | Common Stock | D | -6.000 | 885.688 | ||||||
| 2012-11-01 | 2012-10-31 | 4 | HEBB DONALD B JR | TROW | Common Stock | D | 1.200 | 9.206 | ||||||
| 2012-11-01 | 2012-10-31 | 4 | SOMMER ALFRED | TROW | Common Stock | D | 1.200 | 15.212 | ||||||
| 2012-11-01 | 2012-10-31 | 4 | TAYLOR DWIGHT S | TROW | Common Stock | D | 1.200 | 16.493 | ||||||
| 2012-11-01 | 2012-10-31 | 4 | Broaddus J Alfred Jr | TROW | Common Stock | D | 1.200 | 15.541 | ||||||
| 2012-11-01 | 2012-11-01 | 4 | Gitlin Michael C. | TROW | Common Stock | D | 63,6785 | 94 | 6 | 114.007 | ||||
| 2012-11-01 | 2012-10-26 | 4 | Gitlin Michael C. | TROW | Common Stock | D | -3.500 | 113.914 | ||||||
| 2012-11-01 | 2012-10-31 | 4 | MacLellan Robert F. | TROW | Stock Options (Right to Buy) | D | 64,88 | 4.000 | 4.000 | |||||
| 2012-10-24 | 2012-10-22 | 4 | BUSH MARY K | TROW | Common Stock | D | 4.000 | 4.000 | ||||||
| 2012-10-22 | 3 | BUSH MARY K | TROW | No securities are beneficially owned | D | 0 | ||||||||
| 2012-10-01 | 2012-10-01 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 63,2989 | 103 | 6 | 485.467 | ||||
| 2012-10-01 | 2012-09-27 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | -90.000 | 485.365 | ||||||
| 2012-10-01 | 2012-09-27 | 4 | BERNARD EDWARD C By Spouse | TROW | Common Stock | I | 90.000 | 138.000 | ||||||
| 2012-10-01 | 2012-09-27 | 4 | BERNARD EDWARD C Edward C. Bernard August 2011 Grat | TROW | Common Stock | I | -82.000 | 118.000 | ||||||
| 2012-10-01 | 2012-09-27 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 82.000 | 575.365 | ||||||
| 2012-09-28 | 2012-09-27 | 4 | SOMMER ALFRED | TROW | Common Stock | D | 63,2800 | 56 | 4 | 14.012 | ||||
| 2012-09-28 | 2012-09-27 | 4 | TAYLOR DWIGHT S | TROW | Common Stock | D | 63,2800 | 75 | 5 | 15.293 | ||||
| 2012-09-28 | 2012-09-27 | 4 | Broaddus J Alfred Jr | TROW | Common Stock | D | 63,2800 | 75 | 5 | 14.341 | ||||
| 2012-09-28 | 2012-09-27 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 63,2800 | 22 | 1 | 4.195 | ||||
| 2012-09-27 | 2012-09-25 | 4 | ROGERS BRIAN C | TROW | Stock Options (Right to Buy) | D | 32,62 | -107.000 | 0 | |||||
| 2012-09-27 | 2012-09-25 | 4 | ROGERS BRIAN C | TROW | Common Stock | D | 62,9500 | -72.316 | -4.552 | 2.255.194 | ||||
| 2012-09-27 | 2012-09-25 | 4 | ROGERS BRIAN C | TROW | Common Stock | D | 32,6200 | 107.000 | 3.490 | 2.327.510 | ||||
| 2012-09-20 | 2012-09-19 | 4 | Gitlin Michael C. | TROW | Stock Options (Right to Buy) | D | 50,02 | -36.000 | 0 | |||||
| 2012-09-20 | 2012-09-19 | 4 | Gitlin Michael C. | TROW | Stock Options (Right to Buy) | D | 52,14 | -40.415 | 3.834 | |||||
| 2012-09-20 | 2012-09-19 | 4 | Gitlin Michael C. | TROW | Common Stock | D | 64,4650 | -67.066 | -4.323 | 117.414 | ||||
| 2012-09-20 | 2012-09-19 | 4 | Gitlin Michael C. | TROW | Common Stock | D | 36.000 | 184.480 | ||||||
| 2012-09-20 | 2012-09-19 | 4 | Gitlin Michael C. | TROW | Common Stock | D | 40.415 | 148.480 | ||||||
| 2012-09-19 | 2012-09-18 | 4 | WHITTEMORE ANNE M | TROW | Non-qualified Stock Option (Right to Buy) | D | 15,26 | -5.000 | 0 | |||||
| 2012-09-19 | 2012-09-18 | 4 | WHITTEMORE ANNE M | TROW | Stock Options (Right to Buy) | D | 27,88 | -5.000 | 0 | |||||
| 2012-09-19 | 2012-09-18 | 4 | WHITTEMORE ANNE M | TROW | Stock Options (Right to Buy) | D | 25,64 | -5.000 | 0 | |||||
| 2012-09-19 | 2012-09-18 | 4 | WHITTEMORE ANNE M | TROW | Non-qualified Stock Option (Right to Buy) | D | 20,82 | -5.000 | 0 | |||||
| 2012-09-19 | 2012-09-18 | 4 | WHITTEMORE ANNE M | TROW | Common Stock | D | 64,4293 | -20.000 | -1.289 | 6.722 | ||||
| 2012-09-19 | 2012-09-18 | 4 | WHITTEMORE ANNE M | TROW | Common Stock | D | 27,8850 | 5.000 | 139 | 26.722 | ||||
| 2012-09-19 | 2012-09-18 | 4 | WHITTEMORE ANNE M | TROW | Common Stock | D | 25,6400 | 5.000 | 128 | 21.722 | ||||
| 2012-09-19 | 2012-09-18 | 4 | WHITTEMORE ANNE M | TROW | Common Stock | D | 20,8200 | 5.000 | 104 | 16.722 | ||||
| 2012-09-19 | 2012-09-18 | 4 | WHITTEMORE ANNE M | TROW | Common Stock | D | 15,2600 | 5.000 | 76 | 11.722 | ||||
| 2012-09-19 | 2012-09-18 | 4 | KENNEDY JAMES A C 2010 Kennedy Grantor Retained Annunity Trust | TROW | Common Stock | I | -120.000 | 241.335 | ||||||
| 2012-09-19 | 2012-09-18 | 4 | KENNEDY JAMES A C | TROW | Common Stock | D | 120.000 | 891.688 | ||||||
| 2012-09-18 | 2012-09-14 | 4 | Linehan John D. | TROW | Stock Options (Right to Buy) | D | 30,78 | -60.800 | 0 | |||||
| 2012-09-18 | 2012-09-14 | 4 | Linehan John D. | TROW | Stock Options (Right to Buy) | D | 30,78 | -3.200 | 60.800 | |||||
| 2012-09-18 | 2012-09-14 | 4 | Linehan John D. | TROW | Stock Options (Right to Buy) | D | 21,72 | -2.400 | 0 | |||||
| 2012-09-18 | 2012-09-14 | 4 | Linehan John D. | TROW | Common Stock | D | 65,8100 | -41.929 | -2.759 | 123.572 | ||||
| 2012-09-18 | 2012-09-14 | 4 | Linehan John D. | TROW | Common Stock | D | 30,7750 | 60.800 | 1.871 | 165.501 | ||||
| 2012-09-18 | 2012-09-14 | 4 | Linehan John D. | TROW | Common Stock | D | 30,7750 | 3.200 | 98 | 104.701 | ||||
| 2012-09-18 | 2012-09-14 | 4 | Linehan John D. | TROW | Common Stock | D | 21,7250 | 2.400 | 52 | 101.501 | ||||
| 2012-09-11 | 2012-09-07 | 4 | KENNEDY JAMES A C | TROW | Common Stock | D | -5.000 | 771.688 | ||||||
| 2012-09-07 | 2012-09-06 | 4 | BERNARD EDWARD C | TROW | Stock Options (Right to Buy) | D | 63,29 | 22.500 | 22.500 | |||||
| 2012-09-07 | 2012-09-06 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 61,6998 | 358 | 22 | 493.365 | ||||
| 2012-09-07 | 2012-09-06 | 4 | KENNEDY JAMES A C | TROW | Stock Options (Right to Buy) | D | 63,29 | 22.500 | 22.500 | |||||
| 2012-09-07 | 2012-09-06 | 4 | KENNEDY JAMES A C | TROW | Common Stock | D | 61,5402 | 171 | 11 | 776.688 | ||||
| 2012-09-07 | 2012-08-30 | 4 | KENNEDY JAMES A C 2011 Grantor Retained Annuity Trust VI | TROW | Common Stock | I | -287.000 | 713.000 | ||||||
| 2012-09-07 | 2012-08-30 | 4 | KENNEDY JAMES A C | TROW | Common Stock | D | 287.000 | 776.517 | ||||||
| 2012-09-07 | 2012-09-06 | 4 | ROGERS BRIAN C | TROW | Stock Options (Right to Buy) | D | 63,29 | 22.500 | 22.500 | |||||
| 2012-09-07 | 2012-09-06 | 4 | MORELAND KENNETH V | TROW | Stock Options (Right to Buy) | D | 63,29 | 6.250 | 6.250 | |||||
| 2012-09-07 | 2012-09-06 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 61,5783 | 476 | 29 | 41.475 | ||||
| 2012-09-07 | 2012-09-06 | 4 | Stromberg William J | TROW | Stock Options (Right to Buy) | D | 63,29 | 20.000 | 20.000 | |||||
| 2012-09-07 | 2012-09-06 | 4 | Stromberg William J | TROW | Common Stock | D | 60,9321 | 46 | 3 | 883.562 | ||||
| 2012-09-07 | 2012-09-06 | 4 | Alderson Christopher D | TROW | Stock Options (Right to Buy) | D | 63,29 | 20.000 | 20.000 | |||||
| 2012-09-07 | 2012-09-06 | 4 | Alderson Christopher D | TROW | Common Stock | D | 61,0508 | 158 | 10 | 60.046 | ||||
| 2012-09-07 | 2012-09-06 | 4 | Gitlin Michael C. | TROW | Stock Options (Right to Buy) | D | 63,29 | 20.000 | 20.000 | |||||
| 2012-09-07 | 2012-09-06 | 4 | Gitlin Michael C. | TROW | Common Stock | D | 61,3441 | 162 | 10 | 108.065 | ||||
| 2012-09-07 | 2012-09-06 | 4 | Linehan John D. | TROW | Stock Options (Right to Buy) | D | 63,29 | 20.000 | 20.000 | |||||
| 2012-09-07 | 2012-09-06 | 4 | Linehan John D. | TROW | Common Stock | D | 60,9321 | 46 | 3 | 99.101 | ||||
| 2012-09-07 | 2012-09-06 | 4 | Hiebler Jessica M | TROW | Stock Options (Right to Buy) | D | 63,29 | 1.400 | 1.400 | |||||
| 2012-09-07 | 2012-09-06 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 420 | 4.028 | ||||||
| 2012-09-07 | 2012-09-06 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 61,5443 | 130 | 8 | 3.608 | ||||
| 2012-07-30 | 2012-07-27 | 4 | Linehan John D. | TROW | Stock Options (Right to Buy) | D | 41,41 | -14.128 | 0 | |||||
| 2012-07-30 | 2012-07-27 | 4 | Linehan John D. | TROW | Common Stock | D | 61,2500 | -1.604 | -98 | 99.055 | ||||
| 2012-07-30 | 2012-07-27 | 4 | Linehan John D. | TROW | Common Stock | D | 41,4100 | 14.128 | 585 | 100.659 | ||||
| 2012-07-30 | 2012-07-27 | 4 | Linehan John D. | TROW | Common Stock | D | 61,7261 | 252 | 16 | 86.531 | ||||
| 2012-07-05 | 2012-07-03 | 4 | Stromberg William J | TROW | Stock Options (Right to Buy) | D | 60,56 | -8.609 | 0 | |||||
| 2012-07-05 | 2012-07-03 | 4 | Stromberg William J | TROW | Stock Options (Right to Buy) | D | 30,78 | -106.800 | 0 | |||||
| 2012-07-05 | 2012-07-03 | 4 | Stromberg William J | TROW | Common Stock | D | 63,1200 | -85.006 | -5.366 | 883.515 | ||||
| 2012-07-05 | 2012-07-03 | 4 | Stromberg William J | TROW | Common Stock | D | 60,5600 | 8.609 | 521 | 968.521 | ||||
| 2012-07-05 | 2012-07-03 | 4 | Stromberg William J | TROW | Common Stock | D | 61,8650 | 365 | 23 | 959.912 | ||||
| 2012-07-05 | 2012-07-03 | 4 | Stromberg William J | TROW | Common Stock | D | 30,7750 | 106.800 | 3.287 | 959.547 | ||||
| 2012-07-05 | 2012-06-29 | 4 | Stromberg William J | TROW | Common Stock | D | -10.000 | 852.747 | ||||||
| 2012-06-29 | 2012-06-28 | 4 | SOMMER ALFRED | TROW | Common Stock | D | 60,7400 | 58 | 4 | 13.957 | ||||
| 2012-06-29 | 2012-06-28 | 4 | TAYLOR DWIGHT S | TROW | Common Stock | D | 60,7400 | 78 | 5 | 15.217 | ||||
| 2012-06-29 | 2012-06-28 | 4 | Broaddus J Alfred Jr | TROW | Common Stock | D | 60,7400 | 78 | 5 | 14.265 | ||||
| 2012-06-29 | 2012-06-28 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 60,7400 | 23 | 1 | 4.173 | ||||
| 2012-06-27 | 2012-06-26 | 4 | Gitlin Michael C. | TROW | Common Stock | D | -1.600 | 107.903 | ||||||
| 2012-06-27 | 2012-06-26 | 4 | Gitlin Michael C. | TROW | Common Stock | D | 61,7289 | 176 | 11 | 109.503 | ||||
| 2012-06-19 | 2012-06-18 | 4 | Alderson Christopher D | TROW | Common Stock | D | 62,0246 | 213 | 13 | 59.888 | ||||
| 2012-06-19 | 2012-06-15 | 4 | Alderson Christopher D | TROW | Stock Options (Right to Buy) | D | 54,91 | -4.979 | 0 | |||||
| 2012-06-19 | 2012-06-15 | 4 | Alderson Christopher D | TROW | Common Stock | D | 60,7900 | -4.706 | -286 | 59.675 | ||||
| 2012-06-19 | 2012-06-15 | 4 | Alderson Christopher D | TROW | Common Stock | D | 54,9100 | 4.979 | 273 | 64.381 | ||||
| 2012-05-23 | 2012-04-09 | 4 | HEBB DONALD B JR Donald B. Hebb, Jr. BTAB Irrevocable Trust | TROW | Common Stock | I | 27.225 | 27.225 | ||||||
| 2012-05-23 | 2012-04-09 | 4 | HEBB DONALD B JR | TROW | Common Stock | D | -27.225 | 8.006 | ||||||
| 2012-05-02 | 2012-05-01 | 4 | TAYLOR DWIGHT S | TROW | Stock Options (Right to Buy) | D | 32,76 | -4.000 | 0 | |||||
| 2012-05-02 | 2012-05-01 | 4 | TAYLOR DWIGHT S | TROW | Stock Options (Right to Buy) | D | 27,58 | -4.000 | 0 | |||||
| 2012-05-02 | 2012-05-01 | 4 | TAYLOR DWIGHT S | TROW | Stock Options (Right to Buy) | D | 46,83 | -4.000 | 0 | |||||
| 2012-05-02 | 2012-05-01 | 4 | TAYLOR DWIGHT S | TROW | Stock Options (Right to Buy) | D | 40,93 | -4.000 | 0 | |||||
| 2012-05-02 | 2012-05-01 | 4 | TAYLOR DWIGHT S | TROW | Common Stock | D | 63,5390 | -16.000 | -1.017 | 15.139 | ||||
| 2012-05-02 | 2012-05-01 | 4 | TAYLOR DWIGHT S | TROW | Common Stock | D | 27,5850 | 4.000 | 110 | 31.139 | ||||
| 2012-05-02 | 2012-05-01 | 4 | TAYLOR DWIGHT S | TROW | Common Stock | D | 46,8300 | 4.000 | 187 | 27.139 | ||||
| 2012-05-02 | 2012-05-01 | 4 | TAYLOR DWIGHT S | TROW | Common Stock | D | 40,9300 | 4.000 | 164 | 23.139 | ||||
| 2012-05-02 | 2012-05-01 | 4 | TAYLOR DWIGHT S | TROW | Common Stock | D | 32,7600 | 4.000 | 131 | 19.139 | ||||
| 2012-04-30 | 2012-04-27 | 4 | BRADY JAMES T | TROW | Common Stock | D | 1.200 | 20.866 | ||||||
| 2012-04-30 | 2012-04-27 | 4 | WHITTEMORE ANNE M | TROW | Stock Options (Right to Buy) | D | 63,23 | 4.000 | 4.000 | |||||
| 2012-04-30 | 2012-04-27 | 4 | HEBB DONALD B JR | TROW | Common Stock | D | 1.200 | 35.231 | ||||||
| 2012-04-30 | 2012-04-27 | 4 | SOMMER ALFRED | TROW | Common Stock | D | 1.200 | 13.899 | ||||||
| 2012-04-30 | 2012-04-27 | 4 | TAYLOR DWIGHT S | TROW | Common Stock | D | 1.200 | 15.139 | ||||||
| 2012-04-30 | 2012-04-27 | 4 | Broaddus J Alfred Jr | TROW | Common Stock | D | 1.200 | 14.187 | ||||||
| 2012-04-30 | 2012-04-27 | 4 | MacLellan Robert F. | TROW | Stock Options (Right to Buy) | D | 63,23 | 4.000 | 4.000 | |||||
| 2012-04-09 | 2012-04-05 | 4 | HEBB DONALD B JR | TROW | Non-qualified Stock Option (Right to Buy) | D | 17,24 | -6.000 | 0 | |||||
| 2012-04-09 | 2012-04-05 | 4 | HEBB DONALD B JR | TROW | Common Stock | D | 64,8800 | -1.594 | -103 | 34.031 | ||||
| 2012-04-09 | 2012-04-05 | 4 | HEBB DONALD B JR | TROW | Common Stock | D | 17,2400 | 6.000 | 103 | 35.625 | ||||
| 2012-03-30 | 2012-03-29 | 4 | SOMMER ALFRED | TROW | Common Stock | D | 64,1000 | 54 | 3 | 12.699 | ||||
| 2012-03-30 | 2012-03-29 | 4 | TAYLOR DWIGHT S | TROW | Common Stock | D | 64,1000 | 67 | 4 | 13.939 | ||||
| 2012-03-30 | 2012-03-29 | 4 | Broaddus J Alfred Jr | TROW | Common Stock | D | 64,1000 | 67 | 4 | 12.987 | ||||
| 2012-03-30 | 2012-03-29 | 4 | MacLellan Robert F. | TROW | Common Stock | D | 64,1000 | 22 | 1 | 4.150 | ||||
| 2012-03-26 | 2012-03-23 | 4 | ROGERS BRIAN C | TROW | Stock Options (Right to Buy) | D | 30,78 | -116.800 | 0 | |||||
| 2012-03-26 | 2012-03-23 | 4 | ROGERS BRIAN C | TROW | Common Stock | D | 64,0200 | -66.732 | -4.272 | 2.220.510 | ||||
| 2012-03-26 | 2012-03-23 | 4 | ROGERS BRIAN C | TROW | Common Stock | D | 30,7750 | 116.800 | 3.595 | 2.287.242 | ||||
| 2012-03-16 | 2012-03-15 | 4 | Stromberg William J | TROW | Stock Options (Right to Buy) | D | 52,14 | -30.000 | 0 | |||||
| 2012-03-16 | 2012-03-15 | 4 | Stromberg William J | TROW | Common Stock | D | 64,7100 | -26.783 | -1.733 | 862.747 | ||||
| 2012-03-16 | 2012-03-15 | 4 | Stromberg William J | TROW | Common Stock | D | 52,1400 | 30.000 | 1.564 | 889.530 | ||||
| 2012-03-16 | 2012-03-15 | 4 | Stromberg William J | TROW | Common Stock | D | 61,4574 | 28 | 2 | 859.530 | ||||
| 2012-03-15 | 2012-03-14 | 4 | KENNEDY JAMES A C | TROW | Stock Options (Right to Buy) | D | 21,72 | -15.400 | 0 | |||||
| 2012-03-15 | 2012-03-14 | 4 | KENNEDY JAMES A C | TROW | Common Stock | D | 63,9036 | -15.400 | -984 | 489.517 | ||||
| 2012-03-15 | 2012-03-14 | 4 | KENNEDY JAMES A C | TROW | Common Stock | D | 61,4574 | 28 | 2 | 504.917 | ||||
| 2012-03-15 | 2012-03-14 | 4 | KENNEDY JAMES A C | TROW | Common Stock | D | 21,7250 | 15.400 | 335 | 504.889 | ||||
| 2012-03-15 | 2012-03-13 | 4 | KENNEDY JAMES A C James A.C. Kennedy LLC | TROW | Stock Options (Right to Buy) | I | 63,96 | 27.173 | 27.173 | |||||
| 2012-03-15 | 2012-03-13 | 4 | KENNEDY JAMES A C James A.C. Kennedy LLC | TROW | Stock Options (Right to Buy) | I | 21,72 | -80.000 | 0 | |||||
| 2012-03-15 | 2012-03-13 | 4 | KENNEDY JAMES A C James A.C. Kennedy LLC | TROW | Common Stock | I | 63,9600 | -27.173 | -1.738 | 414.022 | ||||
| 2012-03-15 | 2012-03-13 | 4 | KENNEDY JAMES A C James A.C. Kennedy LLC | TROW | Common Stock | I | 21,7250 | 80.000 | 1.738 | 441.195 | ||||
| 2012-03-02 | 2012-03-01 | 4 | Gitlin Michael C. | TROW | Stock Options (Right to Buy) | D | 49,60 | -8.000 | 32.000 | |||||
| 2012-03-02 | 2012-03-01 | 4 | Gitlin Michael C. | TROW | Stock Options (Right to Buy) | D | 47,67 | -8.000 | 32.000 | |||||
| 2012-03-02 | 2012-03-01 | 4 | Gitlin Michael C. | TROW | Stock Options (Right to Buy) | D | 45,15 | -18.000 | 27.000 | |||||
| 2012-03-02 | 2012-03-01 | 4 | Gitlin Michael C. | TROW | Common Stock | D | 62,2400 | -25.559 | -1.591 | 109.328 | ||||
| 2012-03-02 | 2012-03-01 | 4 | Gitlin Michael C. | TROW | Common Stock | D | 47,6700 | 8.000 | 381 | 134.887 | ||||
| 2012-03-02 | 2012-03-01 | 4 | Gitlin Michael C. | TROW | Common Stock | D | 49,6000 | 8.000 | 397 | 126.887 | ||||
| 2012-03-02 | 2012-03-01 | 4 | Gitlin Michael C. | TROW | Common Stock | D | 45,1500 | 18.000 | 813 | 118.887 | ||||
| 2012-03-02 | 2012-03-01 | 4 | Gitlin Michael C. | TROW | Common Stock | D | 61,4574 | 57 | 3 | 100.887 | ||||
| 2012-02-27 | 2012-02-23 | 4 | BERNARD EDWARD C | TROW | Stock Options (Right to Buy) | D | 61,49 | 25.000 | 25.000 | |||||
| 2012-02-27 | 2012-02-23 | 4 | KENNEDY JAMES A C | TROW | Stock Options (Right to Buy) | D | 61,49 | 25.000 | 25.000 | |||||
| 2012-02-27 | 2012-02-23 | 4 | KENNEDY JAMES A C | TROW | Common Stock | D | 57,4601 | 55 | 3 | 489.489 | ||||
| 2012-02-27 | 2012-02-23 | 4 | ROGERS BRIAN C | TROW | Stock Options (Right to Buy) | D | 61,49 | 25.000 | 25.000 | |||||
| 2012-02-27 | 2012-02-23 | 4 | MORELAND KENNETH V | TROW | Stock Options (Right to Buy) | D | 61,49 | 6.250 | 6.250 | |||||
| 2012-02-27 | 2012-02-23 | 4 | MORELAND KENNETH V | TROW | Common Stock | D | 54,2657 | 367 | 20 | 40.998 | ||||
| 2012-02-27 | 2012-02-23 | 4 | Stromberg William J | TROW | Stock Options (Right to Buy) | D | 61,49 | 21.250 | 21.250 | |||||
| 2012-02-27 | 2012-02-23 | 4 | Stromberg William J | TROW | Common Stock | D | 56,8645 | 175 | 10 | 859.502 | ||||
| 2012-02-27 | 2012-02-23 | 4 | Alderson Christopher D | TROW | Stock Options (Right to Buy) | D | 61,49 | 20.000 | 20.000 | |||||
| 2012-02-27 | 2012-02-23 | 4 | Alderson Christopher D | TROW | Common Stock | D | 57,2300 | 121 | 7 | 59.402 | ||||
| 2012-02-27 | 2012-02-23 | 4 | Gitlin Michael C. | TROW | Stock Options (Right to Buy) | D | 61,49 | 20.000 | 20.000 | |||||
| 2012-02-27 | 2012-02-23 | 4 | Linehan John D. | TROW | Stock Options (Right to Buy) | D | 61,49 | 20.000 | 20.000 | |||||
| 2012-02-27 | 2012-02-23 | 4 | Linehan John D. | TROW | Common Stock | D | 57,3288 | 143 | 8 | 86.279 | ||||
| 2012-02-27 | 2012-02-23 | 4 | Hiebler Jessica M | TROW | Stock Options (Right to Buy) | D | 61,49 | 1.400 | 1.400 | |||||
| 2012-02-27 | 2012-02-23 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 420 | 3.478 | ||||||
| 2012-02-27 | 2012-02-23 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 57,3695 | 40 | 2 | 3.058 | ||||
| 2012-02-24 | 2011-12-09 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 57,9600 | -54 | -3 | 3.018 | ||||
| 2012-02-24 | 2011-12-09 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 52,4284 | 59 | 3 | 3.072 | ||||
| 2012-02-21 | 2012-02-17 | 4 | BERNARD EDWARD C | TROW | Stock Options (Right to Buy) | D | 41,42 | -10.561 | 0 | |||||
| 2012-02-21 | 2012-02-17 | 4 | BERNARD EDWARD C | TROW | Stock Options (Right to Buy) | D | 33,54 | -13.040 | 0 | |||||
| 2012-02-21 | 2012-02-17 | 4 | BERNARD EDWARD C | TROW | Stock Options (Right to Buy) | D | 33,10 | -26.426 | 0 | |||||
| 2012-02-21 | 2012-02-17 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 62,9100 | -36.223 | -2.279 | 519.433 | ||||
| 2012-02-21 | 2012-02-17 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 41,4200 | 10.561 | 437 | 555.656 | ||||
| 2012-02-21 | 2012-02-17 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 33,5450 | 13.040 | 437 | 545.095 | ||||
| 2012-02-21 | 2012-02-17 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 33,1050 | 26.426 | 875 | 532.055 | ||||
| 2012-02-21 | 2012-02-17 | 4 | BERNARD EDWARD C | TROW | Common Stock | D | 56,9489 | 134 | 8 | 505.629 | ||||
| 2012-02-17 | 2012-02-16 | 4 | ROGERS BRIAN C | TROW | Stock Options (Right to Buy) | D | 50,53 | -6.709 | 0 | |||||
| 2012-02-17 | 2012-02-16 | 4 | ROGERS BRIAN C | TROW | Common Stock | D | 62,2200 | -5.448 | -339 | 2.170.442 | ||||
| 2012-02-17 | 2012-02-16 | 4 | ROGERS BRIAN C | TROW | Common Stock | D | 6.709 | 2.175.890 | ||||||
| 2012-02-08 | 2012-02-07 | 4 | Gitlin Michael C. | TROW | Common Stock | D | -1.000 | 100.830 | ||||||
| 2012-02-08 | 2012-01-31 | 4 | Gitlin Michael C. | TROW | Common Stock | D | 57,0456 | 168 | 10 | 101.830 | ||||
| 2010-09-09 | 2010-09-08 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 300 | 1.616 | ||||||
| 2010-09-09 | 2010-08-31 | 4 | Hiebler Jessica M | TROW | Common Stock | D | 49,4652 | 104 | 5 | 1.316 | ||||
| 2010-09-09 | 2010-09-09 | 4 | Linehan John D. | TROW | Stock Options (Right to Buy) | D | 47,67 | 40.000 | 40.000 | |||||
| 2010-09-09 | 2010-08-31 | 4 | Linehan John D. | TROW | Common Stock | D | 50,4951 | 407 | 21 | 55.712 | ||||
| 2010-09-08 | 3 | MacLellan Robert F. | TROW | No securities are beneficially owned | D | 0 | ||||||||
| 2009-05-15 | 3 | Gitlin Michael C. | TROW | Common Stock | D | 79.048 | ||||||||
| 2006-02-13 | 3 | Stromberg William J | TROW | Common Stock | D | 341.916 | ||||||||
| 2004-04-16 | 3 | Miller Mary J | trow | Common Stock | D | 325.223 | ||||||||
| 2004-04-12 | 2004-04-08 | 4 | TAYLOR DWIGHT S | TROW | Stock Options (Right to buy) | D | 53,52 | 10.000 | 10.000 |
