TPC / Tutor Perini Corporation – Aktieoptionsflow
Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.
Se også: vores aktieleaderboard og vores ETF Leaderboard .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-17 | 10:15:05 | TPC | SELL |
|
CALL | 2026-04-17 | 0 | 80 | 85.8693 | -6.84 | MULTI-SWEEP | 688 | 1.82 | 306,600 | 1.00 | ||
| 2026-04-17 | 10:15:05 | TPC | 2026-04-17 | 0 | 86.035 | ||||||||||||
| 2026-03-12 | 09:46:24 | TPC | 2026-12-18 | 281 | 67.6634 | ||||||||||||
| 2026-03-12 | 09:46:20 | TPC | 2026-12-18 | 281 | 67.045 | ||||||||||||
| 2026-03-12 | 09:43:45 | TPC | 2026-12-18 | 281 | 67.145 | ||||||||||||
| 2026-03-09 | 10:21:16 | TPC | 2026-12-18 | 284 | 70.615 | ExDiv | |||||||||||
| 2026-03-09 | 10:21:17 | TPC | 2026-12-18 | 284 | 70.9038 | ExDiv | |||||||||||
| 2026-03-09 | 10:20:09 | TPC | 2026-12-18 | 284 | 70.655 | ExDiv | |||||||||||
| 2026-03-09 | 10:20:09 | TPC | 2026-12-18 | 284 | 70.655 | ExDiv | |||||||||||
| 2026-01-16 | 09:34:35 | TPC | 2026-12-18 | 336 | 75.9 | ||||||||||||
| 2026-01-16 | 09:34:35 | TPC | 2026-12-18 | 336 | 75.9 | ||||||||||||
| 2026-01-05 | 10:06:23 | TPC | 2026-01-16 | 11 | 72.3335 | ||||||||||||
| 2026-01-05 | 10:06:24 | TPC | 2026-01-16 | 11 | 72.2815 | ||||||||||||
| 2026-01-05 | 10:03:25 | TPC | 2026-12-18 | 347 | 71.8097 | ||||||||||||
| 2026-01-05 | 10:03:25 | TPC | 2026-12-18 | 347 | 71.81 | ||||||||||||
| 2026-01-05 | 10:00:59 | TPC | 2026-01-16 | 11 | 71.7651 | ||||||||||||
| 2025-12-12 | 11:27:53 | TPC | 2026-07-17 | 217 | 66.895 | ||||||||||||
| 2025-12-12 | 11:27:53 | TPC | 2026-07-17 | 217 | 66.7951 | ||||||||||||
| 2025-12-12 | 11:27:53 | TPC | 2026-07-17 | 217 | 66.895 | ||||||||||||
| 2025-11-20 | 12:50:09 | TPC | 2025-11-21 | 1 | 59.9361 | ||||||||||||
| 2025-11-20 | 12:50:09 | TPC | 2025-11-21 | 1 | 59.9398 | ||||||||||||
| 2025-11-14 | 09:59:10 | TPC | 2025-12-19 | 35 | 60.07 | ||||||||||||
| 2025-11-14 | 09:59:10 | TPC | 2025-12-19 | 35 | 60.07 | ||||||||||||
| 2025-11-07 | 10:25:36 | TPC | 2026-04-17 | 161 | 63.4419 | ||||||||||||
| 2025-11-05 | 11:15:34 | TPC | 2026-01-16 | 72 | 66.74 | Pre-Earnings | |||||||||||
| 2025-11-05 | 11:15:26 | TPC | 2026-04-17 | 163 | 66.645 | Pre-Earnings | |||||||||||
| 2025-10-20 | 15:38:53 | TPC | 2025-11-21 | 32 | 67.97 | ||||||||||||
| 2025-10-20 | 10:17:44 | TPC | 2025-11-21 | 32 | 65.265 | ||||||||||||
| 2025-10-20 | 10:17:44 | TPC | 2025-11-21 | 32 | 65.265 | ||||||||||||
| 2025-09-24 | 11:55:09 | TPC | 2025-10-17 | 23 | 65.065 | ||||||||||||
| 2025-09-24 | 11:55:09 | TPC | 2025-10-17 | 23 | 65.065 | ||||||||||||
| 2025-09-12 | 14:28:22 | TPC | 2025-10-17 | 35 | 64.575 | ||||||||||||
| 2025-08-13 | 12:50:16 | TPC | 2025-10-17 | 65 | 56.7705 | ||||||||||||
| 2025-08-13 | 12:50:16 | TPC | 2025-10-17 | 65 | 56.7701 | ||||||||||||
| 2025-07-16 | 12:26:37 | TPC | 2025-12-19 | 156 | 50.17 | ||||||||||||
| 2025-06-26 | 10:02:31 | TPC | 2026-01-16 | 204 | 44.5692 | ||||||||||||
| 2025-06-26 | 10:02:31 | TPC | 2026-01-16 | 204 | 44.5746 | ||||||||||||
| 2025-06-17 | 14:52:29 | TPC | 2026-01-16 | 213 | 42.0351 | ||||||||||||
| 2025-06-17 | 14:52:29 | TPC | 2026-01-16 | 213 | 41.885 | ||||||||||||
| 2025-06-16 | 13:28:11 | TPC | 2025-12-19 | 186 | 43.635 | ||||||||||||
| 2025-05-29 | 10:37:55 | TPC | 2026-01-16 | 232 | 36.9203 | ||||||||||||
| 2025-05-27 | 15:21:16 | TPC | 2025-12-19 | 206 | 36.915 | ||||||||||||
| 2025-05-20 | 11:52:36 | TPC | 2026-01-16 | 241 | 36.595 | ||||||||||||
| 2025-05-20 | 11:52:36 | TPC | 2026-01-16 | 241 | 36.39 | ||||||||||||
| 2025-05-19 | 10:09:54 | TPC | 2026-01-16 | 242 | 36.095 | ||||||||||||
| 2025-05-15 | 14:39:43 | TPC | 2025-12-19 | 218 | 36.315 | ||||||||||||
| 2025-05-13 | 11:12:15 | TPC | 2025-07-18 | 66 | 35.9 | ||||||||||||
| 2025-05-13 | 11:12:15 | TPC | 2025-07-18 | 66 | 35.9 | ||||||||||||
| 2025-05-13 | 09:41:45 | TPC | 2025-12-19 | 220 | 35.41 | ||||||||||||
| 2025-05-09 | 14:00:20 | TPC | 2025-12-19 | 224 | 32.09 | ||||||||||||
| 2025-05-08 | 10:45:13 | TPC | 2025-12-19 | 225 | 29.7301 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:45:13 | TPC | 2025-12-19 | 225 | 29.7301 | Post-Earnings | |||||||||||
| 2025-05-07 | 13:31:53 | TPC | 2025-12-19 | 226 | 23.83 | Pre-Earnings | |||||||||||
| 2025-05-07 | 13:26:21 | TPC | 2025-12-19 | 226 | 23.54 | Pre-Earnings | |||||||||||
| 2025-03-18 | 11:37:06 | TPC | 2025-12-19 | 276 | 25.09 | ||||||||||||
| 2025-03-18 | 11:37:06 | TPC | 2025-12-19 | 276 | 25.3599 | ||||||||||||
| 2025-03-05 | 14:49:26 | TPC | 2025-12-19 | 289 | 27.7 | ||||||||||||
| 2025-02-28 | 12:17:06 | TPC | 2025-12-19 | 294 | 28.91 | Post-Earnings | |||||||||||
| 2025-02-28 | 12:17:06 | TPC | 2025-12-19 | 294 | 28.91 | Post-Earnings | |||||||||||
| 2025-02-28 | 12:16:16 | TPC | 2025-12-19 | 294 | 28.645 | Post-Earnings | |||||||||||
| 2025-02-28 | 12:16:16 | TPC | 2025-12-19 | 294 | 28.645 | Post-Earnings | |||||||||||
| 2025-02-28 | 10:08:16 | TPC | 2025-07-18 | 140 | 26.995 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:24:51 | TPC | 2025-03-21 | 37 | 23.6549 | ||||||||||||
| 2025-02-12 | 10:24:51 | TPC | 2025-03-21 | 37 | 23.655 | ||||||||||||
| 2025-01-21 | 15:03:55 | TPC | 2025-03-21 | 59 | 27.185 | ||||||||||||
| 2024-12-26 | 14:21:13 | TPC | 2025-04-17 | 112 | 24.285 | ||||||||||||
| 2024-12-05 | 11:50:02 | TPC | 2024-12-20 | 15 | 27.795 | ||||||||||||
| 2024-11-11 | 14:32:46 | TPC | 2025-12-19 | 403 | 31.22 | SSR | |||||||||||
| 2024-11-11 | 14:32:46 | TPC | 2025-12-19 | 403 | 31.22 | SSR | |||||||||||
| 2024-11-11 | 14:32:16 | TPC | 2025-12-19 | 403 | 31.035 | SSR | |||||||||||
| 2024-11-08 | 09:42:51 | TPC | 2025-12-19 | 406 | 31.805 | SSR | |||||||||||
| 2024-11-08 | 09:42:51 | TPC | 2025-12-19 | 406 | 31.805 | SSR | |||||||||||
| 2024-11-07 | 10:38:16 | TPC | 2025-12-19 | 407 | 32.1298 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:38:16 | TPC | 2025-12-19 | 407 | 32.1298 | Post-Earnings | |||||||||||
| 2024-09-17 | 11:10:55 | TPC | 2024-09-20 | 3 | 24.6741 | ||||||||||||
| 2024-09-03 | 10:09:50 | TPC | 2024-09-20 | 17 | 22.415 | ||||||||||||
| 2024-07-31 | 12:46:16 | TPC | 2025-01-17 | 170 | 25.0805 | ||||||||||||
| 2024-07-29 | 14:07:55 | TPC | 2024-10-18 | 81 | 25.16 | ||||||||||||
| 2024-07-26 | 14:04:02 | TPC | 2025-01-17 | 175 | 25.985 | ||||||||||||
| 2024-07-26 | 14:02:34 | TPC | 2024-10-18 | 84 | 25.905 | ||||||||||||
| 2024-06-17 | 09:41:24 | TPC | 2025-01-17 | 214 | 20.57 | ||||||||||||
| 2024-05-20 | 12:07:03 | TPC | 2024-06-21 | 32 | 20.2595 | ||||||||||||
| 2024-05-06 | 10:57:13 | TPC | 2024-06-21 | 46 | 18.42 | ||||||||||||
| 2024-04-29 | 11:45:31 | TPC | 2024-05-17 | 18 | 17.335 | ||||||||||||
| 2024-04-25 | 15:54:00 | TPC | 2024-05-17 | 22 | 13.995 | Pre-Earnings | |||||||||||
| 2024-04-23 | 15:06:04 | TPC | 2024-12-20 | 241 | 13.965 | ||||||||||||
| 2024-04-15 | 09:37:17 | TPC | 2024-04-19 | 4 | 14.345 | ||||||||||||
| 2024-03-22 | 12:14:51 | TPC | 2024-12-20 | 273 | 14.015 | ||||||||||||
| 2024-01-03 | 15:06:38 | TPC | 2024-12-20 | 352 | 8.815 | ||||||||||||
| 2023-11-13 | 10:07:54 | TPC | 2023-11-17 | 4 | 7.37 | ||||||||||||
| 2023-11-09 | 15:25:15 | TPC | 2024-01-19 | 71 | 7.325 | Pre-Earnings | |||||||||||
| 2023-11-09 | 15:25:05 | TPC | 2023-11-17 | 8 | 7.39 | Pre-Earnings | |||||||||||
| 2023-11-09 | 14:31:19 | TPC | 2023-11-17 | 8 | 7.695 | Pre-Earnings | |||||||||||
| 2023-11-03 | 15:00:55 | TPC | 2023-11-17 | 14 | 7.335 | ||||||||||||
| 2023-11-03 | 13:48:38 | TPC | 2023-11-17 | 14 | 7.285 | ||||||||||||
| 2023-06-12 | 15:46:04 | TPC | 2024-01-19 | 221 | 7.05 | ||||||||||||
| 2023-05-08 | 12:45:55 | TPC | 2023-10-20 | 165 | 5.555 | SSR | |||||||||||
| 2023-04-20 | 09:48:45 | TPC | 2023-10-20 | 183 | 5.52 | ||||||||||||
| 2023-04-20 | 09:48:36 | TPC | 2023-10-20 | 183 | 5.52 | ||||||||||||
| 2022-10-21 | 11:01:29 | TPC | 2022-11-18 | 28 | 6.13 |
