Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPC20250919P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 414.52% | -0.03 | 0.00 | -0.15 | 0.01 | -0.00 |
| TPC20250919P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 342.10% | -0.03 | 0.00 | -0.15 | 0.01 | -0.00 |
| TPC20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 267.26% | -0.04 | 0.00 | -0.12 | 0.01 | -0.00 |
| TPC20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 140.40% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TPC20250919P00045000 | 45.00 | 0.00 | 0.15 | 0.00 | 0 | 41 | 125.92% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| TPC20250919P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 35 | 128.05% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| TPC20250919P00055000 | 55.00 | 0.00 | 0.20 | 0.00 | 0 | 90 | 64.76% | -0.04 | 0.02 | -0.03 | 0.01 | -0.00 |
| TPC20250919P00060000 | 60.00 | 0.10 | 0.40 | 0.15 | 3 | 75 | 38.03% | -0.11 | 0.05 | -0.04 | 0.02 | -0.00 |
| TPC20250919P00065000 | 65.00 | 1.60 | 2.10 | 1.75 | 7 | 46 | 37.95% | -0.61 | 0.12 | -0.10 | 0.03 | -0.01 |
| TPC20250919P00070000 | 70.00 | 5.30 | 7.60 | 0.00 | 0 | 17 | 71.89% | -0.81 | 0.04 | -0.13 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPC20250919C00025000 | 25.00 | 38.10 | 40.90 | 0.00 | 0 | 0 | 447.85% | 0.97 | 0.00 | -0.20 | 0.01 | 0.00 |
| TPC20250919C00030000 | 30.00 | 33.10 | 35.90 | 0.00 | 0 | 0 | 334.37% | 0.97 | 0.00 | -0.13 | 0.01 | 0.00 |
| TPC20250919C00035000 | 35.00 | 28.20 | 30.80 | 0.00 | 0 | 0 | 298.53% | 0.95 | 0.00 | -0.18 | 0.01 | 0.01 |
| TPC20250919C00040000 | 40.00 | 23.00 | 26.00 | 0.00 | 0 | 1 | 246.87% | 0.94 | 0.01 | -0.18 | 0.01 | 0.01 |
| TPC20250919C00045000 | 45.00 | 18.40 | 20.60 | 0.00 | 0 | 10 | 183.54% | 0.94 | 0.01 | -0.14 | 0.01 | 0.01 |
| TPC20250919C00050000 | 50.00 | 13.60 | 14.60 | 0.00 | 0 | 20 | 105.79% | 0.96 | 0.01 | -0.05 | 0.01 | 0.01 |
| TPC20250919C00055000 | 55.00 | 8.80 | 9.20 | 9.25 | 60 | 267 | 65.12% | 0.96 | 0.02 | -0.03 | 0.01 | 0.01 |
| TPC20250919C00060000 | 60.00 | 4.00 | 4.40 | 4.80 | 56 | 99 | 32.76% | 0.93 | 0.05 | -0.03 | 0.01 | 0.01 |
| TPC20250919C00065000 | 65.00 | 0.65 | 1.15 | 1.01 | 20 | 76 | 39.63% | 0.40 | 0.11 | -0.10 | 0.03 | 0.00 |
| TPC20250919C00070000 | 70.00 | 0.00 | 0.35 | 0.08 | 7 | 16 | 39.16% | 0.05 | 0.03 | -0.02 | 0.01 | 0.00 |
