Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPC20260618C00045000 | 45.00 | 26.60 | 29.30 | 0.00 | 0 | 0 | 132.36% | 0.98 | 0.00 | -0.04 | 0.01 | 0.02 |
| TPC20260618C00050000 | 50.00 | 21.10 | 24.40 | 0.00 | 0 | 0 | 176.38% | 0.90 | 0.01 | -0.16 | 0.03 | 0.02 |
| TPC20260618C00055000 | 55.00 | 16.60 | 19.70 | 0.00 | 0 | 0 | 72.91% | 0.99 | 0.01 | -0.02 | 0.01 | 0.02 |
| TPC20260618C00060000 | 60.00 | 11.90 | 14.60 | 0.00 | 0 | 0 | 73.37% | 0.92 | 0.01 | -0.05 | 0.02 | 0.02 |
| TPC20260618C00065000 | 65.00 | 7.30 | 10.00 | 0.00 | 0 | 0 | 65.31% | 0.83 | 0.03 | -0.08 | 0.04 | 0.02 |
| TPC20260618C00070000 | 70.00 | 4.10 | 6.20 | 0.00 | 0 | 5 | 59.91% | 0.66 | 0.04 | -0.11 | 0.05 | 0.02 |
| TPC20260618C00075000 | 75.00 | 1.70 | 3.20 | 0.00 | 0 | 147 | 56.06% | 0.43 | 0.05 | -0.11 | 0.06 | 0.01 |
| TPC20260618C00080000 | 80.00 | 0.50 | 1.50 | 0.00 | 0 | 54 | 55.61% | 0.22 | 0.04 | -0.08 | 0.04 | 0.01 |
| TPC20260618C00085000 | 85.00 | 0.00 | 1.00 | 0.00 | 0 | 35 | 61.29% | 0.12 | 0.02 | -0.06 | 0.03 | 0.00 |
| TPC20260618C00090000 | 90.00 | 0.00 | 2.20 | 0.00 | 0 | 491 | 95.88% | 0.16 | 0.02 | -0.11 | 0.04 | 0.00 |
| TPC20260618C00095000 | 95.00 | 0.00 | 1.15 | 0.00 | 0 | 11 | 93.59% | 0.10 | 0.01 | -0.08 | 0.03 | 0.00 |
| TPC20260618C00100000 | 100.00 | 0.00 | 1.15 | 0.00 | 0 | 566 | 106.44% | 0.09 | 0.01 | -0.08 | 0.02 | 0.00 |
| TPC20260618C00105000 | 105.00 | 0.00 | 1.15 | 0.00 | 0 | 6 | 118.28% | 0.08 | 0.01 | -0.08 | 0.02 | 0.00 |
| TPC20260618C00110000 | 110.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 129.28% | 0.08 | 0.01 | -0.09 | 0.02 | 0.00 |
| TPC20260618C00115000 | 115.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 87.55% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| TPC20260618C00120000 | 120.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 149.20% | 0.07 | 0.01 | -0.09 | 0.02 | 0.00 |
| TPC20260618C00125000 | 125.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 158.29% | 0.07 | 0.01 | -0.09 | 0.02 | 0.00 |
| TPC20260618C00130000 | 130.00 | 0.00 | 1.15 | 0.00 | 0 | 5 | 166.90% | 0.06 | 0.01 | -0.10 | 0.02 | 0.00 |
| TPC20260618C00135000 | 135.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 175.06% | 0.06 | 0.00 | -0.10 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPC20260618P00045000 | 45.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 161.03% | -0.05 | 0.00 | -0.08 | 0.02 | -0.00 |
| TPC20260618P00050000 | 50.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 131.56% | -0.06 | 0.01 | -0.08 | 0.02 | -0.00 |
| TPC20260618P00055000 | 55.00 | 0.00 | 2.20 | 0.00 | 0 | 15 | 125.62% | -0.11 | 0.01 | -0.12 | 0.03 | -0.00 |
| TPC20260618P00060000 | 60.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 97.95% | -0.15 | 0.02 | -0.11 | 0.03 | -0.00 |
| TPC20260618P00065000 | 65.00 | 0.45 | 1.50 | 0.00 | 0 | 9 | 65.36% | -0.18 | 0.03 | -0.09 | 0.04 | -0.01 |
| TPC20260618P00070000 | 70.00 | 1.75 | 2.15 | 2.10 | 3 | 118 | 54.55% | -0.35 | 0.05 | -0.10 | 0.05 | -0.01 |
| TPC20260618P00075000 | 75.00 | 4.20 | 4.90 | 0.00 | 0 | 69 | 56.76% | -0.60 | 0.05 | -0.12 | 0.06 | -0.01 |
| TPC20260618P00080000 | 80.00 | 7.00 | 9.20 | 7.57 | 3 | 12 | 69.90% | -0.75 | 0.04 | -0.12 | 0.05 | -0.02 |
| TPC20260618P00085000 | 85.00 | 11.50 | 13.70 | 12.08 | 3 | 11 | 83.19% | -0.83 | 0.03 | -0.12 | 0.04 | -0.02 |
| TPC20260618P00090000 | 90.00 | 16.50 | 18.50 | 0.00 | 0 | 4 | 94.32% | -0.87 | 0.02 | -0.12 | 0.03 | -0.01 |
| TPC20260618P00095000 | 95.00 | 20.80 | 23.50 | 0.00 | 0 | 0 | 109.44% | -0.89 | 0.02 | -0.12 | 0.03 | -0.02 |
| TPC20260618P00100000 | 100.00 | 26.70 | 28.60 | 0.00 | 0 | 27 | 114.45% | -0.92 | 0.01 | -0.11 | 0.02 | -0.01 |
| TPC20260618P00105000 | 105.00 | 30.90 | 33.80 | 0.00 | 0 | 1 | 126.61% | -0.93 | 0.01 | -0.11 | 0.02 | -0.01 |
| TPC20260618P00110000 | 110.00 | 35.90 | 38.70 | 0.00 | 0 | 0 | 137.90% | -0.93 | 0.01 | -0.11 | 0.02 | -0.01 |
| TPC20260618P00115000 | 115.00 | 40.90 | 43.70 | 0.00 | 0 | 1 | 148.46% | -0.94 | 0.01 | -0.12 | 0.02 | -0.02 |
| TPC20260618P00120000 | 120.00 | 45.90 | 48.70 | 0.00 | 0 | 0 | 158.38% | -0.94 | 0.01 | -0.12 | 0.02 | -0.02 |
| TPC20260618P00125000 | 125.00 | 50.90 | 53.70 | 0.00 | 0 | 0 | 167.75% | -0.94 | 0.01 | -0.12 | 0.02 | -0.02 |
| TPC20260618P00130000 | 130.00 | 55.90 | 58.70 | 0.00 | 0 | 0 | 176.62% | -0.95 | 0.01 | -0.12 | 0.02 | -0.02 |
| TPC20260618P00135000 | 135.00 | 60.80 | 63.70 | 0.00 | 0 | 0 | 185.04% | -0.95 | 0.01 | -0.12 | 0.02 | -0.02 |
