SGI / Somnigroup International Inc. – Aktieoptionsflow
Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.
Se også: vores aktieleaderboard og vores ETF Leaderboard .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 10:52:44 | SGI | BUY |
|
CALL | 2026-08-21 | 80 | 75 | 68.09 | 10.15 | ISE-TRADE | 6930 | 0.49 | 199,600 | -0.16 | ||
| 2026-05-29 | 10:17:26 | SGI | 2026-08-21 | 84 | 71.63 | ||||||||||||
| 2026-05-27 | 14:18:04 | SGI | 2026-06-18 | 22 | 70.5 | ||||||||||||
| 2026-05-27 | 11:51:44 | SGI | 2026-08-21 | 86 | 70.4374 | ||||||||||||
| 2026-05-26 | 11:08:10 | SGI | 2026-07-17 | 52 | 68.5654 | ||||||||||||
| 2026-05-26 | 11:04:37 | SGI | 2026-07-17 | 52 | 69.0297 | ||||||||||||
| 2026-05-26 | 09:59:31 | SGI | 2026-08-21 | 87 | 68.015 | ||||||||||||
| 2026-05-26 | 09:59:31 | SGI | 2026-08-21 | 87 | 68.0595 | ||||||||||||
| 2026-05-22 | 13:38:27 | SGI | 2026-08-21 | 91 | 67.3849 | ||||||||||||
| 2026-05-22 | 13:38:27 | SGI | 2026-08-21 | 91 | 67.385 | ||||||||||||
| 2026-05-22 | 10:20:09 | SGI | 2026-06-18 | 27 | 66.95 | ||||||||||||
| 2026-05-21 | 14:09:06 | SGI | 2026-08-21 | 92 | 66.7591 | ||||||||||||
| 2026-05-20 | 11:55:51 | SGI | 2026-08-21 | 93 | 65.815 | ExDiv | |||||||||||
| 2026-05-20 | 10:31:06 | SGI | 2026-06-18 | 29 | 62.265 | ExDiv | |||||||||||
| 2026-05-20 | 10:31:06 | SGI | 2026-06-18 | 29 | 62.335 | ExDiv | |||||||||||
| 2026-05-20 | 09:51:44 | SGI | 2026-09-18 | 121 | 61.3 | ExDiv | |||||||||||
| 2026-05-19 | 11:50:54 | SGI | 2026-08-21 | 94 | 62.0551 | ||||||||||||
| 2026-05-19 | 11:50:38 | SGI | 2026-08-21 | 94 | 62.005 | ||||||||||||
| 2026-05-14 | 12:07:22 | SGI | 2026-08-21 | 99 | 65.25 | ||||||||||||
| 2026-05-13 | 10:53:37 | SGI | 2026-08-21 | 100 | 64.6724 | ||||||||||||
| 2026-05-13 | 10:27:08 | SGI | 2026-08-21 | 100 | 64.445 | ||||||||||||
| 2026-05-13 | 10:26:50 | SGI | 2026-08-21 | 100 | 64.58 | ||||||||||||
| 2026-05-12 | 14:16:40 | SGI | 2026-08-21 | 101 | 66.355 | ||||||||||||
| 2026-05-12 | 14:03:08 | SGI | 2026-08-21 | 101 | 65.9694 | ||||||||||||
| 2026-05-12 | 14:03:08 | SGI | 2026-08-21 | 101 | 65.9694 | ||||||||||||
| 2026-05-12 | 12:51:13 | SGI | 2026-06-18 | 37 | 65.165 | ||||||||||||
| 2026-05-12 | 10:39:16 | SGI | 2026-06-18 | 37 | 65.225 | ||||||||||||
| 2026-05-12 | 10:39:16 | SGI | 2026-06-18 | 37 | 65.225 | ||||||||||||
| 2026-05-12 | 10:39:16 | SGI | 2026-06-18 | 37 | 65.225 | ||||||||||||
| 2026-05-12 | 10:39:16 | SGI | 2026-06-18 | 37 | 65.225 | ||||||||||||
| 2026-05-11 | 15:56:33 | SGI | 2026-08-21 | 102 | 66.645 | ||||||||||||
| 2026-05-08 | 15:27:19 | SGI | 2026-05-15 | 7 | 69.455 | SSR | |||||||||||
| 2026-05-07 | 15:42:58 | SGI | 2026-05-15 | 8 | 70.4465 | Post-Earnings / SSR | |||||||||||
| 2026-05-06 | 15:31:59 | SGI | 2026-05-15 | 9 | 78.695 | Pre-Earnings | |||||||||||
| 2026-05-06 | 14:36:33 | SGI | 2026-08-21 | 107 | 78.22 | Pre-Earnings | |||||||||||
| 2026-05-06 | 12:19:43 | SGI | 2026-06-18 | 43 | 78.045 | Pre-Earnings | |||||||||||
| 2026-05-01 | 15:06:23 | SGI | 2026-08-21 | 112 | 75.5488 | ||||||||||||
| 2026-05-01 | 14:26:19 | SGI | 2026-08-21 | 112 | 75.17 | ||||||||||||
| 2026-05-01 | 14:15:51 | SGI | 2026-06-18 | 48 | 75.305 | ||||||||||||
| 2026-05-01 | 14:15:13 | SGI | 2026-06-18 | 48 | 75.205 | ||||||||||||
| 2026-04-30 | 12:00:41 | SGI | 2026-08-21 | 113 | 75.7831 | ||||||||||||
| 2026-04-30 | 12:00:32 | SGI | 2026-08-21 | 113 | 75.695 | ||||||||||||
| 2026-04-13 | 10:44:32 | SGI | 2026-04-17 | 4 | 80.035 | ||||||||||||
| 2026-04-01 | 14:09:19 | SGI | 2026-04-17 | 16 | 73.881 | ||||||||||||
| 2026-03-19 | 12:18:47 | SGI | 2026-04-17 | 29 | 73.195 | ||||||||||||
| 2026-03-10 | 15:53:58 | SGI | 2026-03-20 | 10 | 79.505 | ||||||||||||
| 2026-03-06 | 12:59:30 | SGI | 2026-03-20 | 14 | 80.205 | ||||||||||||
| 2026-03-06 | 12:59:27 | SGI | 2026-03-20 | 14 | 80.2 | ||||||||||||
| 2026-02-18 | 15:55:36 | SGI | 2026-02-20 | 2 | 90.115 | SSR | |||||||||||
| 2026-02-18 | 15:48:48 | SGI | 2026-02-20 | 2 | 89.845 | SSR | |||||||||||
| 2026-02-17 | 12:25:59 | SGI | 2026-06-18 | 121 | 89.355 | Post-Earnings / SSR | |||||||||||
| 2025-09-18 | 10:49:22 | SGI | 2025-09-19 | 1 | 85.55 | ||||||||||||
| 2025-08-26 | 13:00:58 | SGI | 2025-10-17 | 52 | 84.295 | ||||||||||||
| 2025-08-25 | 09:45:08 | SGI | 2025-09-19 | 25 | 82.355 | ||||||||||||
| 2025-08-22 | 11:36:13 | SGI | 2025-09-19 | 28 | 83.39 | ||||||||||||
| 2025-08-20 | 10:58:40 | SGI | 2025-09-19 | 30 | 80.8939 | ExDiv | |||||||||||
| 2025-08-20 | 10:44:25 | SGI | 2025-09-19 | 30 | 80.7848 | ExDiv | |||||||||||
| 2025-08-14 | 14:44:33 | SGI | 2025-09-19 | 36 | 78.7345 | ||||||||||||
| 2025-08-14 | 14:15:26 | SGI | 2025-09-19 | 36 | 78.7489 | ||||||||||||
| 2025-08-14 | 14:15:26 | SGI | 2025-09-19 | 36 | 78.7489 | ||||||||||||
| 2025-08-13 | 15:39:40 | SGI | 2025-09-19 | 37 | 80.7904 | ||||||||||||
| 2025-08-13 | 15:39:40 | SGI | 2025-09-19 | 37 | 80.7902 | ||||||||||||
| 2025-08-13 | 15:01:07 | SGI | 2025-09-19 | 37 | 80.015 | ||||||||||||
| 2025-08-11 | 11:50:54 | SGI | 2025-09-19 | 39 | 75.155 | ||||||||||||
| 2025-08-08 | 10:54:34 | SGI | 2025-08-15 | 7 | 75.015 | ||||||||||||
| 2025-07-10 | 10:59:36 | SGI | 2025-07-18 | 8 | 74.045 | ||||||||||||
| 2025-07-10 | 10:59:26 | SGI | 2025-07-18 | 8 | 73.98 | ||||||||||||
| 2025-05-27 | 15:07:53 | SGI | 2025-06-20 | 24 | 66.395 | ||||||||||||
| 2025-05-12 | 12:09:25 | SGI | 2025-06-20 | 39 | 63.44 | ||||||||||||
| 2025-05-12 | 12:09:25 | SGI | 2025-06-20 | 39 | 63.44 | ||||||||||||
| 2025-05-12 | 12:03:57 | SGI | 2025-06-20 | 39 | 63.265 | ||||||||||||
| 2025-05-12 | 12:02:10 | SGI | 2025-06-20 | 39 | 63.285 | ||||||||||||
| 2025-05-12 | 11:58:27 | SGI | 2025-06-20 | 39 | 63.0 | ||||||||||||
| 2025-05-12 | 11:56:27 | SGI | 2025-06-20 | 39 | 63.255 | ||||||||||||
| 2025-05-09 | 12:30:54 | SGI | 2025-05-16 | 7 | 61.235 | ||||||||||||
| 2025-05-08 | 14:59:19 | SGI | 2025-05-16 | 8 | 60.225 | Post-Earnings | |||||||||||
| 2025-05-08 | 13:27:58 | SGI | 2025-06-20 | 43 | 59.6669 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:57:53 | SGI | 2025-06-20 | 43 | 60.84 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:57:54 | SGI | 2025-06-20 | 43 | 60.8957 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:57:54 | SGI | 2025-06-20 | 43 | 60.9449 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:35:16 | SGI | 2025-06-20 | 43 | 60.3445 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:35:10 | SGI | 2025-06-20 | 43 | 60.28 | Post-Earnings | |||||||||||
| 2025-05-07 | 15:35:14 | SGI | 2025-06-20 | 44 | 60.27 | Pre-Earnings | |||||||||||
| 2025-05-07 | 15:33:44 | SGI | 2025-06-20 | 44 | 60.41 | Pre-Earnings | |||||||||||
| 2025-05-07 | 14:34:28 | SGI | 2025-06-20 | 44 | 60.8149 | Pre-Earnings | |||||||||||
| 2025-05-07 | 14:30:35 | SGI | 2025-06-20 | 44 | 60.485 | Pre-Earnings | |||||||||||
| 2025-05-07 | 11:21:01 | SGI | 2025-06-20 | 44 | 60.995 | Pre-Earnings | |||||||||||
| 2025-05-06 | 15:07:59 | SGI | 2025-05-16 | 10 | 60.735 | ||||||||||||
| 2025-04-22 | 12:15:18 | SGI | 2025-05-16 | 24 | 60.645 | ||||||||||||
| 2025-04-22 | 12:15:18 | SGI | 2025-05-16 | 24 | 60.645 | ||||||||||||
| 2025-04-04 | 10:41:51 | SGI | 2025-05-16 | 42 | 55.1906 | ||||||||||||
| 2025-04-02 | 15:19:08 | SGI | 2025-04-17 | 15 | 61.7 | ||||||||||||
| 2025-04-02 | 15:19:08 | SGI | 2025-04-17 | 15 | 61.7 | ||||||||||||
| 2025-04-02 | 15:19:08 | SGI | 2025-04-17 | 15 | 61.7 | ||||||||||||
| 2025-04-02 | 12:09:01 | SGI | 2025-04-17 | 15 | 62.02 | ||||||||||||
| 2025-04-01 | 14:19:38 | SGI | 2025-05-16 | 45 | 61.975 | ||||||||||||
| 2025-03-31 | 10:51:40 | SGI | 2025-05-16 | 46 | 58.91 | ||||||||||||
| 2025-03-31 | 10:51:28 | SGI | 2025-05-16 | 46 | 58.925 | ||||||||||||
| 2025-03-31 | 10:51:23 | SGI | 2025-05-16 | 46 | 58.925 | ||||||||||||
| 2025-03-28 | 15:50:26 | SGI | 2026-01-16 | 294 | 58.03 | ||||||||||||
| 2025-03-20 | 12:25:13 | SGI | 2025-04-17 | 28 | 58.085 | ||||||||||||
| 2025-03-19 | 09:52:40 | SGI | 2025-04-17 | 29 | 55.165 | ||||||||||||
| 2025-03-19 | 09:52:25 | SGI | 2025-04-17 | 29 | 55.145 | ||||||||||||
| 2025-03-19 | 09:48:13 | SGI | 2025-03-21 | 2 | 55.215 | ||||||||||||
| 2025-03-13 | 15:50:38 | SGI | 2025-03-21 | 8 | 54.8801 | ||||||||||||
| 2025-03-13 | 15:50:38 | SGI | 2025-03-21 | 8 | 54.85 | ||||||||||||
| 2025-03-13 | 15:43:27 | SGI | 2025-03-21 | 8 | 54.91 | ||||||||||||
| 2025-03-13 | 15:43:27 | SGI | 2025-03-21 | 8 | 54.935 | ||||||||||||
| 2025-03-10 | 15:16:27 | SGI | 2025-03-21 | 11 | 55.6797 | ||||||||||||
| 2025-03-10 | 13:22:57 | SGI | 2025-03-21 | 11 | 55.887 | ||||||||||||
| 2025-03-10 | 12:55:26 | SGI | 2025-03-21 | 11 | 55.755 | ||||||||||||
| 2025-03-10 | 11:23:33 | SGI | 2025-03-21 | 11 | 55.403 | ||||||||||||
| 2025-02-18 | 15:22:19 | SGI | 2025-02-21 | 3 | 69.32 |
